IREN Ltd.

204

836

16,508

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2026 12:09:36,134 150   17,50
      150 17,50
      150 17,50
13.11.2026 12:09:15,592 1   17,502
      1 17,502
      1 17,502
13.11.2026 12:09:07,340 1   17,502
      1 17,502
      1 17,502
13.11.2026 12:09:02,352 1   17,502
      1 17,502
      1 17,502
13.11.2026 12:08:29,410 17   17,522
      17 17,522
      17 17,522
13.11.2026 12:08:26,489 50   17,502
      50 17,502
      50 17,502
13.11.2026 12:07:03,853 1   17,448
      1 17,448
      1 17,448
13.11.2026 12:06:37,654 17   17,422
      17 17,422
      17 17,422
13.11.2026 12:05:25,973 1   17,402
      1 17,402
      1 17,402
13.11.2026 12:05:13,488 1   17,402
      1 17,402
      1 17,402
13.11.2026 12:03:30,097 1   17,402
      1 17,402
      1 17,402
13.11.2026 12:03:25,106 1   17,402
      1 17,402
      1 17,402
13.11.2026 12:03:20,020 1   17,402
      1 17,402
      1 17,402
13.11.2026 12:03:09,172 1   17,402
      1 17,402
      1 17,402
13.11.2026 12:03:04,139 1   17,402
      1 17,402
      1 17,402
13.11.2026 12:02:48,694 1   17,402
      1 17,402
      1 17,402
13.11.2026 12:02:25,652 1   17,402
      1 17,402
      1 17,402
13.11.2026 12:02:20,653 1   17,402
      1 17,402
      1 17,402
13.11.2026 12:02:15,655 1   17,402
      1 17,402
      1 17,402
13.11.2026 12:01:38,980 150   17,412
      150 17,412
      150 17,412
13.11.2026 12:01:27,920 1   17,402
      1 17,402
      1 17,402
13.11.2026 12:01:22,879 1   17,402
      1 17,402
      1 17,402
13.11.2026 12:00:49,894 1   17,402
      1 17,402
      1 17,402
13.11.2026 12:00:41,947 90   17,42
      90 17,42
      90 17,42
13.11.2026 12:00:16,353 1   17,402
      1 17,402
      1 17,402
13.11.2026 12:00:11,352 1   17,402
      1 17,402
      1 17,402
13.11.2026 11:59:44,843 1   17,402
      1 17,402
      1 17,402
13.11.2026 11:55:50,866 300   17,412
      300 17,412
      300 17,412
13.11.2026 11:55:42,817 288   17,412
      288 17,412
      288 17,412
13.11.2026 11:53:07,936 6   17,424
      6 17,424
      6 17,424
13.11.2026 11:45:09,235 5   17,342
      5 17,342
      5 17,342
13.11.2026 11:39:13,940 60   17,342
      60 17,342
      60 17,342
13.11.2026 11:38:42,451 20   17,236
      20 17,236
      20 17,236
13.11.2026 11:37:02,565 5   17,246
      5 17,246
      5 17,246
13.11.2026 11:35:59,797 500   17,238
      500 17,238
      500 17,238
13.11.2026 11:33:37,299 200   17,226
      200 17,226
      200 17,226
13.11.2026 11:33:05,332 208   17,30
      208 17,30
      208 17,30
13.11.2026 11:33:03,947 1   17,302
      1 17,302
      1 17,302
13.11.2026 11:32:58,944 1   17,302
      1 17,302
      1 17,302
13.11.2026 11:32:48,696 1   17,302
      1 17,302
      1 17,302
13.11.2026 11:32:47,138 300   17,334
      300 17,334
      300 17,334
13.11.2026 11:32:44,004 1   17,302
      1 17,302
      1 17,302
13.11.2026 11:32:38,937 1   17,302
      1 17,302
      1 17,302
13.11.2026 11:32:33,216 51   17,302
      51 17,302
      51 17,302
13.11.2026 11:32:32,921 1   17,302
      1 17,302
      1 17,302
13.11.2026 11:32:27,939 1   17,302
      1 17,302
      1 17,302
13.11.2026 11:30:58,299 11   17,256
      11 17,256
      11 17,256
13.11.2026 11:27:29,025 100   17,28
      100 17,28
      100 17,28
13.11.2026 11:26:43,403 140   17,264
      140 17,264
      140 17,264
13.11.2026 11:25:13,796 3   17,378
      3 17,378
      3 17,378
13.11.2026 11:22:54,665 100   17,282
      100 17,282
      100 17,282
13.11.2026 11:21:13,041 100   17,35
      100 17,35
      100 17,35
13.11.2026 11:18:30,844 1   17,38
      1 17,38
      1 17,38
13.11.2026 11:15:22,328 30   17,404
      30 17,404
      30 17,404
13.11.2026 11:12:32,746 40   17,396
      40 17,396
      40 17,396
13.11.2026 11:09:36,854 100   17,396
      100 17,396
      100 17,396
13.11.2026 11:07:24,102 200   17,404
      200 17,404
      200 17,404
13.11.2026 11:05:23,437 254   17,364
      254 17,364
      254 17,364
13.11.2026 11:05:04,504 150   17,356
      150 17,356
      150 17,356
13.11.2026 11:04:26,761 100   17,258
      100 17,258
      100 17,258
13.11.2026 11:03:47,136 100   17,326
      100 17,326
      100 17,326
13.11.2026 11:00:44,319 3   17,272
      3 17,272
      3 17,272
13.11.2026 11:00:17,129 126   17,158
      126 17,158
      126 17,158
13.11.2026 10:56:19,333 20   17,102
      20 17,102
      20 17,102
13.11.2026 10:55:05,983 2 925   17,16
      2 925 17,16
      2 925 17,16
13.11.2026 10:54:32,940 1 000   17,162
      1 000 17,162
      1 000 17,162
13.11.2026 10:54:31,342 10   17,20
      10 17,20
      10 17,20
13.11.2026 10:53:50,230 1 000   17,162
      1 000 17,162
      1 000 17,162
13.11.2026 10:53:02,350 50   17,228
      50 17,228
      50 17,228
13.11.2026 10:50:28,725 6   17,16
      6 17,16
      6 17,16
13.11.2026 10:48:21,764 30   17,26
      30 17,26
      30 17,26
13.11.2026 10:47:03,827 2   17,276
      2 17,276
      2 17,276
13.11.2026 10:45:29,249 7   17,28
      7 17,28
      7 17,28
13.11.2026 10:45:28,224 76   17,282
      76 17,282
      76 17,282
13.11.2026 10:42:22,765 6   17,292
      6 17,292
      6 17,292
13.11.2026 10:37:42,177 5   17,298
      5 17,298
      5 17,298
13.11.2026 10:36:38,646 115   17,326
      115 17,326
      115 17,326
13.11.2026 10:36:27,836 1 000   17,232
      1 000 17,232
      1 000 17,232
13.11.2026 10:30:04,907 1 000   17,20
      1 000 17,20
      1 000 17,20
13.11.2026 10:28:25,348 120   17,25
      120 17,25
      120 17,25
13.11.2026 10:28:15,148 250   17,25
      250 17,25
      250 17,25
13.11.2026 10:27:56,958 1   17,252
      1 17,252
      1 17,252
13.11.2026 10:27:56,641 225   17,252
      225 17,252
      225 17,252
13.11.2026 10:27:38,662 10   17,23
      10 17,23
      10 17,23
13.11.2026 10:24:00,598 500   17,238
      500 17,238
      500 17,238
13.11.2026 10:17:44,449 575   17,328
      575 17,328
      575 17,328
13.11.2026 10:15:34,280 600   17,262
      600 17,262
      600 17,262
13.11.2026 10:15:26,056 30   17,212
      30 17,212
      30 17,212
13.11.2026 10:14:40,404 250   17,264
      250 17,264
      250 17,264
13.11.2026 10:14:31,468 250   17,266
      250 17,266
      250 17,266
13.11.2026 10:14:06,272 1 000   17,264
      1 000 17,264
      1 000 17,264
13.11.2026 10:13:06,520 145   17,244
      145 17,244
      145 17,244
13.11.2026 10:11:06,451 50   17,118
      50 17,118
      50 17,118
13.11.2026 10:05:50,371 300   17,192
      300 17,192
      300 17,192
13.11.2026 10:03:07,099 32   17,236
      32 17,236
      32 17,236
13.11.2026 10:02:33,496 180   17,274
      180 17,274
      180 17,274
13.11.2026 10:01:34,073 50   17,264
      50 17,264
      50 17,264
13.11.2026 10:00:11,460 58   17,084
      58 17,084
      58 17,084
13.11.2026 09:59:34,364 100   17,274
      100 17,274
      100 17,274
13.11.2026 09:57:57,545 20   17,274
      20 17,274
      20 17,274
13.11.2026 09:56:46,900 9   17,274
      9 17,274
      9 17,274
13.11.2026 09:55:55,409 3   17,106
      3 17,106
      3 17,106
13.11.2026 09:55:24,441 3   17,274
      3 17,274
      3 17,274
13.11.2026 09:49:46,686 87   17,274
      87 17,274
      87 17,274
13.11.2026 09:47:14,928 53   17,076
      1 17,076
      52 17,076
      53 17,076
13.11.2026 09:46:52,990 200   17,048
      200 17,048
      200 17,048
13.11.2026 09:46:52,898 200   17,048
      200 17,048
      200 17,048
13.11.2026 09:46:52,589 25   17,05
      25 17,05
      25 17,05
13.11.2026 09:46:52,527 200   17,062
      200 17,062
      200 17,062
13.11.2026 09:45:04,924 43   17,216
      43 17,216
      43 17,216
13.11.2026 09:43:50,565 63   17,22
      63 17,22
      63 17,22
13.11.2026 09:32:43,638 80   17,012
      80 17,012
      80 17,012
13.11.2026 09:30:00,535 5   17,19
      5 17,19
      5 17,19
13.11.2026 09:29:28,968 15   17,194
      15 17,194
      15 17,194
13.11.2026 09:29:08,779 100   17,198
      100 17,198
      100 17,198
13.11.2026 09:28:42,958 200   17,012
      200 17,012
      200 17,012
13.11.2026 09:28:26,795 405   17,012
      405 17,012
      405 17,012
13.11.2026 09:27:25,866 2 222   17,012
      2 222 17,012
      2 222 17,012
13.11.2026 09:25:53,908 500   17,062
      500 17,062
      500 17,062
13.11.2026 09:24:10,456 235   17,10
      235 17,10
      35 17,10
      200 17,10
13.11.2026 09:23:57,421 235   17,102
      235 17,102
      235 17,102
13.11.2026 09:23:50,959 235   17,102
      235 17,102
      235 17,102
13.11.2026 09:23:19,877 235   17,102
      235 17,102
      235 17,102
13.11.2026 09:23:19,171 2   17,102
      2 17,102
      2 17,102
13.11.2026 09:22:18,904 627   17,12
      627 17,12
      627 17,12
13.11.2026 09:22:04,800 500   17,122
      500 17,122
      500 17,122
13.11.2026 09:18:34,296 150   17,15
      150 17,15
      150 17,15
13.11.2026 09:18:26,781 200   17,152
      200 17,152
      200 17,152
13.11.2026 09:18:16,089 100   17,152
      100 17,152
      100 17,152
13.11.2026 09:18:11,550 200   17,152
      200 17,152
      200 17,152
13.11.2026 09:17:54,809 200   17,152
      200 17,152
      200 17,152
13.11.2026 09:17:22,588 200   17,152
      200 17,152
      200 17,152
13.11.2026 09:17:17,571 3   17,298
      3 17,298
      3 17,298
13.11.2026 09:15:32,305 200   17,152
      200 17,152
      200 17,152
13.11.2026 09:15:00,509 200   17,152
      200 17,152
      200 17,152
13.11.2026 09:11:15,147 100   17,152
      100 17,152
      100 17,152
13.11.2026 09:09:04,301 50   17,298
      50 17,298
      50 17,298
13.11.2026 09:08:13,685 30   17,298
      30 17,298
      30 17,298
13.11.2026 09:06:41,465 10   17,298
      10 17,298
      10 17,298
13.11.2026 09:06:02,536 21   17,176
      21 17,176
      21 17,176
13.11.2026 09:05:52,447 77   17,176
      77 17,176
      77 17,176
13.11.2026 09:05:47,131 287   17,176
      287 17,176
      287 17,176
13.11.2026 09:04:03,134 500   17,178
      500 17,178
      500 17,178
13.11.2026 09:02:52,677 500   17,166
      500 17,166
      500 17,166
13.11.2026 09:02:17,607 500   17,162
      500 17,162
      500 17,162
13.11.2026 09:00:47,695 500   17,162
      500 17,162
      500 17,162
13.11.2026 08:58:36,724 532   17,298
      532 17,298
      532 17,298
13.11.2026 08:56:21,883 70   17,152
      70 17,152
      70 17,152
13.11.2026 08:53:25,136 8   17,152
      3 17,152
      8 17,152
      5 17,152
13.11.2026 08:50:22,383 580   17,25
      580 17,25
      80 17,25
      500 17,25
13.11.2026 08:50:08,693 500   17,252
      500 17,252
      500 17,252
13.11.2026 08:44:37,016 400   17,162
      400 17,162
      400 17,162
13.11.2026 08:44:29,538 50   17,298
      50 17,298
      50 17,298
13.11.2026 08:42:22,627 10   17,298
      10 17,298
      10 17,298
13.11.2026 08:40:52,409 203   17,298
      203 17,298
      203 17,298
13.11.2026 08:37:32,874 39   17,164
      39 17,164
      39 17,164
13.11.2026 08:36:49,124 500   17,21
      500 17,21
      500 17,21
13.11.2026 08:36:22,897 2 500   17,36
      2 500 17,36
      2 500 17,36
13.11.2026 08:36:14,264 500   17,362
      500 17,362
      500 17,362
13.11.2026 08:29:34,463 2   17,408
      2 17,408
      2 17,408
13.11.2026 08:28:52,192 23   17,426
      23 17,426
      23 17,426
13.11.2026 08:26:13,311 71   17,44
      71 17,44
      71 17,44
13.11.2026 08:22:24,811 90   17,396
      90 17,396
      90 17,396
13.11.2026 08:18:18,336 500   17,376
      500 17,376
      500 17,376
13.11.2026 08:18:00,260 380   17,374
      380 17,374
      380 17,374
13.11.2026 08:15:52,214 9   17,19
      9 17,19
      9 17,19
13.11.2026 08:13:06,423 2   17,374
      2 17,374
      2 17,374
13.11.2026 08:13:05,925 439   17,374
      439 17,374
      439 17,374
13.11.2026 08:11:23,536 10   17,394
      10 17,394
      10 17,394
13.11.2026 08:11:02,194 200   17,394
      200 17,394
      200 17,394
13.11.2026 08:10:55,748 200   17,394
      200 17,394
      200 17,394
13.11.2026 08:10:55,710 200   17,394
      200 17,394
      200 17,394
13.11.2026 08:10:55,641 200   17,394
      200 17,394
      200 17,394
13.11.2026 08:09:40,632 300   17,194
      300 17,194
      300 17,194
13.11.2026 08:09:33,061 500   17,194
      500 17,194
      500 17,194
13.11.2026 08:08:57,462 55   17,196
      55 17,196
      55 17,196
13.11.2026 08:00:33,021 446   17,17
      446 17,17
      446 17,17
13.11.2026 08:00:28,009 3   17,168
      3 17,168
      3 17,168
13.11.2026 08:00:18,463 50   17,396
      50 17,396
      50 17,396
13.11.2026 08:00:18,405 200   17,396
      200 17,396
      200 17,396
13.11.2026 08:00:10,500 55   17,396
      55 17,396
      55 17,396
13.11.2026 08:00:09,995 1   17,16
      1 17,16
      1 17,16
13.11.2026 08:00:06,455 13   17,396
      13 17,396
      13 17,396
13.11.2026 08:00:03,877 4   17,396
      4 17,396
      4 17,396
13.11.2026 08:00:02,095 40   17,164
      40 17,164
      40 17,164
13.11.2026 07:48:40,465 92   17,10
      92 17,10
      92 17,10
13.11.2026 07:39:50,459 500   17,284
      500 17,284
      500 17,284
13.11.2026 07:39:50,295 300   17,284
      300 17,284
      300 17,284
13.11.2026 07:39:41,929 100   17,448
      100 17,448
      100 17,448
13.11.2026 07:39:22,321 200   17,448
      200 17,448
      200 17,448
13.11.2026 07:33:41,838 13   17,34
      13 17,34
      13 17,34
13.11.2026 07:30:05,939 138   17,34
      120 17,34
      138 17,34
      18 17,34
13.11.2026 07:30:04,838 267   17,398
      267 17,398
      57 17,398
      100 17,398
      60 17,398
      50 17,398

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)