Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2045
1803
1553,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 12:52:08,149 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 30.12.2025 | 12:51:50,703 | 28 | 1 559,50 | |
| 12 | 1 559,50 | |||
| 28 | 1 559,50 | |||
| 16 | 1 559,50 | |||
| 30.12.2025 | 12:51:49,637 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:51:41,933 | 20 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 30.12.2025 | 12:51:38,431 | 14 | 1 559,00 | |
| 14 | 1 559,00 | |||
| 14 | 1 559,00 | |||
| 30.12.2025 | 12:51:20,148 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 30.12.2025 | 12:51:09,881 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:50:58,813 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 30.12.2025 | 12:50:55,797 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 30.12.2025 | 12:50:42,013 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 30.12.2025 | 12:50:35,812 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 30.12.2025 | 12:50:32,446 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 30.12.2025 | 12:50:31,735 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:50:21,003 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 30.12.2025 | 12:50:17,768 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 30.12.2025 | 12:50:17,152 | 38 | 1 559,00 | |
| 37 | 1 559,00 | |||
| 23 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 15 | 1 559,00 | |||
| 30.12.2025 | 12:50:07,742 | 112 | 1 559,00 | |
| 104 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 110 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:49:25,291 | 70 | 1 559,00 | |
| 70 | 1 559,00 | |||
| 70 | 1 559,00 | |||
| 30.12.2025 | 12:49:15,740 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:49:05,776 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:49:01,952 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:48:38,209 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:48:36,191 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:48:35,699 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:48:33,641 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 30.12.2025 | 12:48:31,141 | 73 | 1 558,50 | |
| 73 | 1 558,50 | |||
| 73 | 1 558,50 | |||
| 30.12.2025 | 12:48:27,187 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 30.12.2025 | 12:48:27,135 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 30.12.2025 | 12:48:19,396 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:48:18,290 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:48:17,476 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 30.12.2025 | 12:48:15,201 | 7 | 1 558,00 | |
| 7 | 1 558,00 | |||
| 7 | 1 558,00 | |||
| 30.12.2025 | 12:48:08,026 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:48:05,920 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 30.12.2025 | 12:48:03,293 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:47:57,186 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:47:57,051 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 30.12.2025 | 12:47:53,740 | 25 | 1 558,00 | |
| 25 | 1 558,00 | |||
| 25 | 1 558,00 | |||
| 30.12.2025 | 12:47:38,834 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:47:36,924 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:47:29,279 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:47:25,272 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 30.12.2025 | 12:47:18,652 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 30.12.2025 | 12:47:14,687 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:47:01,909 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:46:57,581 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 30.12.2025 | 12:46:52,572 | 60 | 1 557,50 | |
| 60 | 1 557,50 | |||
| 60 | 1 557,50 | |||
| 30.12.2025 | 12:46:44,600 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 30.12.2025 | 12:46:43,200 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 30.12.2025 | 12:46:41,181 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 30.12.2025 | 12:46:35,851 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 30.12.2025 | 12:46:18,738 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 30.12.2025 | 12:45:59,205 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 30.12.2025 | 12:45:58,100 | 4 | 1 557,00 | |
| 4 | 1 557,00 | |||
| 4 | 1 557,00 | |||
| 30.12.2025 | 12:45:41,549 | 6 | 1 557,50 | |
| 6 | 1 557,50 | |||
| 6 | 1 557,50 | |||
| 30.12.2025 | 12:45:40,315 | 70 | 1 557,50 | |
| 70 | 1 557,50 | |||
| 70 | 1 557,50 | |||
| 30.12.2025 | 12:45:39,284 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 30.12.2025 | 12:45:34,756 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 30.12.2025 | 12:45:17,708 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 30.12.2025 | 12:45:12,340 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 30.12.2025 | 12:45:09,182 | 6 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 30.12.2025 | 12:43:49,900 | 70 | 1 556,50 | |
| 70 | 1 556,50 | |||
| 70 | 1 556,50 | |||
| 30.12.2025 | 12:43:35,746 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 12:43:35,485 | 39 | 1 557,50 | |
| 39 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 23 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 30.12.2025 | 12:43:11,964 | 80 | 1 557,50 | |
| 80 | 1 557,50 | |||
| 80 | 1 557,50 | |||
| 30.12.2025 | 12:43:11,806 | 70 | 1 557,50 | |
| 70 | 1 557,50 | |||
| 70 | 1 557,50 | |||
| 30.12.2025 | 12:43:11,495 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:43:04,566 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:42:56,108 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:42:51,783 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:42:40,470 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:42:40,408 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:42:37,320 | 37 | 1 558,00 | |
| 37 | 1 558,00 | |||
| 37 | 1 558,00 | |||
| 30.12.2025 | 12:42:26,531 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 30.12.2025 | 12:42:18,299 | 20 | 1 558,00 | |
| 20 | 1 558,00 | |||
| 20 | 1 558,00 | |||
| 30.12.2025 | 12:42:18,094 | 36 | 1 557,50 | |
| 20 | 1 557,50 | |||
| 16 | 1 557,50 | |||
| 35 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 30.12.2025 | 12:41:59,576 | 34 | 1 556,50 | |
| 8 | 1 556,50 | |||
| 26 | 1 556,50 | |||
| 34 | 1 556,50 | |||
| 30.12.2025 | 12:41:55,747 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 12:41:46,730 | 50 | 1 556,00 | |
| 50 | 1 556,00 | |||
| 50 | 1 556,00 | |||
| 30.12.2025 | 12:41:44,477 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 12:41:42,313 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 12:41:42,163 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 12:41:41,055 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 12:41:19,322 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 30.12.2025 | 12:41:12,284 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 12:41:05,033 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 12:41:03,679 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 30.12.2025 | 12:40:58,588 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 30.12.2025 | 12:40:49,637 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 12:40:36,250 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 12:40:33,188 | 50 | 1 555,50 | |
| 50 | 1 555,50 | |||
| 50 | 1 555,50 | |||
| 30.12.2025 | 12:40:16,929 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 30.12.2025 | 12:39:55,091 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 30.12.2025 | 12:39:35,143 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 30.12.2025 | 12:39:34,820 | 26 | 1 555,00 | |
| 26 | 1 555,00 | |||
| 26 | 1 555,00 | |||
| 30.12.2025 | 12:39:27,343 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 30.12.2025 | 12:39:27,323 | 20 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 30.12.2025 | 12:38:57,238 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 30.12.2025 | 12:38:44,540 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 12:38:40,433 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 12:38:39,640 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 12:38:36,107 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 12:38:22,071 | 39 | 1 556,00 | |
| 39 | 1 556,00 | |||
| 39 | 1 556,00 | |||
| 30.12.2025 | 12:38:10,853 | 20 | 1 556,00 | |
| 20 | 1 556,00 | |||
| 20 | 1 556,00 | |||
| 30.12.2025 | 12:37:49,108 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 12:37:40,432 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 12:37:20,409 | 58 | 1 556,00 | |
| 58 | 1 556,00 | |||
| 58 | 1 556,00 | |||
| 30.12.2025 | 12:37:20,064 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 30.12.2025 | 12:37:01,892 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 12:36:43,763 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 12:36:28,497 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 30.12.2025 | 12:36:27,482 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 30.12.2025 | 12:36:24,859 | 2 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 30.12.2025 | 12:36:13,217 | 50 | 1 556,00 | |
| 50 | 1 556,00 | |||
| 50 | 1 556,00 | |||
| 30.12.2025 | 12:36:09,675 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 12:35:53,854 | 30 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 29 | 1 555,50 | |||
| 30 | 1 555,50 | |||
| 30.12.2025 | 12:35:36,725 | 70 | 1 555,50 | |
| 70 | 1 555,50 | |||
| 70 | 1 555,50 | |||
| 30.12.2025 | 12:35:29,713 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 30.12.2025 | 12:35:28,915 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 12:35:27,606 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 12:35:27,310 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 12:35:24,307 | 16 | 1 556,00 | |
| 16 | 1 556,00 | |||
| 16 | 1 556,00 | |||
| 30.12.2025 | 12:35:21,328 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 30.12.2025 | 12:35:17,341 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 30.12.2025 | 12:35:17,228 | 9 | 1 555,50 | |
| 9 | 1 555,50 | |||
| 9 | 1 555,50 | |||
| 30.12.2025 | 12:35:17,127 | 65 | 1 556,00 | |
| 45 | 1 556,00 | |||
| 65 | 1 556,00 | |||
| 20 | 1 556,00 | |||
| 30.12.2025 | 12:34:59,225 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 30.12.2025 | 12:34:37,432 | 4 | 1 556,50 | |
| 4 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 30.12.2025 | 12:34:30,982 | 60 | 1 556,50 | |
| 59 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 60 | 1 556,50 | |||
| 30.12.2025 | 12:33:08,665 | 70 | 1 556,50 | |
| 70 | 1 556,50 | |||
| 70 | 1 556,50 | |||
| 30.12.2025 | 12:33:08,619 | 70 | 1 556,50 | |
| 70 | 1 556,50 | |||
| 70 | 1 556,50 | |||
| 30.12.2025 | 12:33:07,558 | 20 | 1 557,00 | |
| 20 | 1 557,00 | |||
| 20 | 1 557,00 | |||
| 30.12.2025 | 12:33:00,671 | 7 | 1 557,00 | |
| 7 | 1 557,00 | |||
| 7 | 1 557,00 | |||
| 30.12.2025 | 12:33:00,573 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 12:32:39,651 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 12:32:23,651 | 20 | 1 557,00 | |
| 20 | 1 557,00 | |||
| 20 | 1 557,00 | |||
| 30.12.2025 | 12:32:07,835 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 30.12.2025 | 12:32:04,772 | 50 | 1 557,00 | |
| 50 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 30.12.2025 | 12:32:03,869 | 20 | 1 557,00 | |
| 20 | 1 557,00 | |||
| 20 | 1 557,00 | |||
| 30.12.2025 | 12:31:59,148 | 7 | 1 557,00 | |
| 7 | 1 557,00 | |||
| 7 | 1 557,00 | |||
| 30.12.2025 | 12:31:42,667 | 20 | 1 557,00 | |
| 15 | 1 557,00 | |||
| 20 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 30.12.2025 | 12:31:33,922 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 12:31:27,180 | 7 | 1 556,50 | |
| 7 | 1 556,50 | |||
| 7 | 1 556,50 | |||
| 30.12.2025 | 12:31:22,959 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 12:31:22,170 | 20 | 1 557,00 | |
| 20 | 1 557,00 | |||
| 20 | 1 557,00 | |||
| 30.12.2025 | 12:31:21,470 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 12:31:10,216 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 30.12.2025 | 12:31:09,263 | 19 | 1 557,00 | |
| 6 | 1 557,00 | |||
| 4 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12 | 1 557,00 | |||
| 4 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 12:29:58,959 | 70 | 1 557,00 | |
| 70 | 1 557,00 | |||
| 70 | 1 557,00 | |||
| 30.12.2025 | 12:29:45,508 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 30.12.2025 | 12:29:39,772 | 38 | 1 557,50 | |
| 38 | 1 557,50 | |||
| 38 | 1 557,50 | |||
| 30.12.2025 | 12:29:09,975 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 30.12.2025 | 12:29:07,057 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 30.12.2025 | 12:28:47,177 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 30.12.2025 | 12:28:36,469 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 30.12.2025 | 12:28:29,449 | 33 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 30 | 1 558,00 | |||
| 32 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 30.12.2025 | 12:28:14,742 | 70 | 1 558,00 | |
| 70 | 1 558,00 | |||
| 70 | 1 558,00 | |||
| 30.12.2025 | 12:28:11,985 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 30.12.2025 | 12:28:10,580 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:27:11,603 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:26:49,761 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:25:59,902 | 7 | 1 557,50 | |
| 7 | 1 557,50 | |||
| 7 | 1 557,50 | |||
| 30.12.2025 | 12:25:29,167 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 30.12.2025 | 12:25:17,890 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:25:11,408 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:25:07,368 | 20 | 1 558,00 | |
| 20 | 1 558,00 | |||
| 20 | 1 558,00 | |||
| 30.12.2025 | 12:24:58,866 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:24:57,757 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 30.12.2025 | 12:24:41,368 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 30.12.2025 | 12:24:34,011 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:24:20,726 | 8 | 1 559,00 | |
| 8 | 1 559,00 | |||
| 8 | 1 559,00 | |||
| 30.12.2025 | 12:24:11,964 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:24:07,427 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 30.12.2025 | 12:23:43,297 | 25 | 1 559,50 | |
| 25 | 1 559,50 | |||
| 25 | 1 559,50 | |||
| 30.12.2025 | 12:23:25,880 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:23:07,862 | 7 | 1 559,00 | |
| 7 | 1 559,00 | |||
| 7 | 1 559,00 | |||
| 30.12.2025 | 12:22:40,683 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 30.12.2025 | 12:22:32,414 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 30.12.2025 | 12:22:19,337 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 30.12.2025 | 12:21:52,894 | 5 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 30.12.2025 | 12:21:43,314 | 20 | 1 559,50 | |
| 20 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 30.12.2025 | 12:20:59,542 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 30.12.2025 | 12:20:08,149 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 30.12.2025 | 12:19:58,580 | 4 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 30.12.2025 | 12:19:58,448 | 13 | 1 559,50 | |
| 13 | 1 559,50 | |||
| 13 | 1 559,50 | |||
| 30.12.2025 | 12:19:46,979 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 30.12.2025 | 12:19:45,096 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 30.12.2025 | 12:19:39,225 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 30.12.2025 | 12:19:34,403 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 30.12.2025 | 12:19:13,485 | 40 | 1 559,00 | |
| 40 | 1 559,00 | |||
| 40 | 1 559,00 | |||
| 30.12.2025 | 12:19:12,962 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:19:06,164 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:19:05,833 | 50 | 1 559,50 | |
| 50 | 1 559,50 | |||
| 50 | 1 559,50 | |||
| 30.12.2025 | 12:19:01,691 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 30.12.2025 | 12:18:54,726 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:18:53,458 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 30.12.2025 | 12:18:49,680 | 100 | 1 559,00 | |
| 100 | 1 559,00 | |||
| 100 | 1 559,00 | |||
| 30.12.2025 | 12:18:45,401 | 31 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 29 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 7 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 30.12.2025 | 12:17:41,708 | 130 | 1 559,00 | |
| 130 | 1 559,00 | |||
| 130 | 1 559,00 | |||
| 30.12.2025 | 12:17:36,028 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:17:05,777 | 6 | 1 558,50 | |
| 6 | 1 558,50 | |||
| 6 | 1 558,50 | |||
| 30.12.2025 | 12:16:46,617 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:16:28,181 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:16:27,782 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 30.12.2025 | 12:16:16,959 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:16:10,675 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 30.12.2025 | 12:15:45,924 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:15:37,834 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:15:37,474 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:15:29,108 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:15:25,398 | 7 | 1 558,00 | |
| 7 | 1 558,00 | |||
| 7 | 1 558,00 | |||
| 30.12.2025 | 12:15:08,587 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 30.12.2025 | 12:14:58,424 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 30.12.2025 | 12:14:48,464 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 30.12.2025 | 12:14:39,501 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 30.12.2025 | 12:14:34,637 | 6 | 1 559,00 | |
| 6 | 1 559,00 | |||
| 6 | 1 559,00 | |||
| 30.12.2025 | 12:14:29,275 | 10 | 1 559,50 | |
| 10 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 30.12.2025 | 12:14:28,631 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 30.12.2025 | 12:14:21,985 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 30.12.2025 | 12:14:20,477 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 30.12.2025 | 12:13:40,812 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:13:38,425 | 8 | 1 558,50 | |
| 8 | 1 558,50 | |||
| 8 | 1 558,50 | |||
| 30.12.2025 | 12:13:29,744 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:13:11,770 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:12:58,346 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:12:31,985 | 8 | 1 558,00 | |
| 8 | 1 558,00 | |||
| 8 | 1 558,00 | |||
| 30.12.2025 | 12:12:19,795 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:12:13,556 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:11:59,274 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:11:29,476 | 4 | 1 557,00 | |
| 4 | 1 557,00 | |||
| 4 | 1 557,00 | |||
| 30.12.2025 | 12:11:27,848 | 4 | 1 557,00 | |
| 4 | 1 557,00 | |||
| 4 | 1 557,00 | |||
| 30.12.2025 | 12:11:19,609 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:10:59,177 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 30.12.2025 | 12:10:39,151 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:10:26,942 | 25 | 1 558,00 | |
| 25 | 1 558,00 | |||
| 25 | 1 558,00 | |||
| 30.12.2025 | 12:10:02,505 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 30.12.2025 | 12:09:59,738 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:09:54,763 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:09:47,009 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 30.12.2025 | 12:09:42,574 | 20 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 30.12.2025 | 12:09:33,043 | 130 | 1 559,00 | |
| 130 | 1 559,00 | |||
| 130 | 1 559,00 | |||
| 30.12.2025 | 12:09:28,698 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 30.12.2025 | 12:09:03,055 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 30.12.2025 | 12:08:56,610 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 30.12.2025 | 12:08:55,387 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:08:55,270 | 52 | 1 558,00 | |
| 52 | 1 558,00 | |||
| 52 | 1 558,00 | |||
| 30.12.2025 | 12:08:52,970 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:08:17,131 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:08:14,615 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:07:57,402 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 30.12.2025 | 12:07:37,967 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 30.12.2025 | 12:07:33,553 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:07:24,091 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 30.12.2025 | 12:07:09,792 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 30.12.2025 | 12:06:59,298 | 9 | 1 558,50 | |
| 9 | 1 558,50 | |||
| 9 | 1 558,50 | |||
| 30.12.2025 | 12:06:56,507 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:06:47,069 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 30.12.2025 | 12:06:35,770 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 30.12.2025 | 12:06:30,841 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 30.12.2025 | 12:06:06,330 | 6 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 30.12.2025 | 12:06:06,285 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 30.12.2025 | 12:06:05,005 | 38 | 1 559,00 | |
| 28 | 1 559,00 | |||
| 38 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 30.12.2025 | 12:06:03,672 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 30.12.2025 | 12:05:51,886 | 15 | 1 558,50 | |
| 15 | 1 558,50 | |||
| 15 | 1 558,50 | |||
| 30.12.2025 | 12:05:46,228 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 30.12.2025 | 12:05:30,951 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 30.12.2025 | 12:05:28,850 | 26 | 1 558,50 | |
| 26 | 1 558,50 | |||
| 26 | 1 558,50 | |||
| 30.12.2025 | 12:05:28,138 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 30.12.2025 | 12:05:03,196 | 4 | 1 557,00 | |
| 4 | 1 557,00 | |||
| 4 | 1 557,00 | |||
| 30.12.2025 | 12:05:01,158 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 30.12.2025 | 12:04:58,301 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 30.12.2025 | 12:04:57,968 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 30.12.2025 | 12:04:56,245 | 50 | 1 558,00 | |
| 50 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 39 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 30.12.2025 | 12:04:53,715 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 30.12.2025 | 12:04:45,483 | 34 | 1 557,00 | |
| 29 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 34 | 1 557,00 | |||
| 30.12.2025 | 12:04:41,435 | 41 | 1 557,00 | |
| 41 | 1 557,00 | |||
| 13 | 1 557,00 | |||
| 26 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 12:02:52,834 | 70 | 1 557,00 | |
| 70 | 1 557,00 | |||
| 70 | 1 557,00 | |||
| 30.12.2025 | 12:02:12,704 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 30.12.2025 | 12:02:05,827 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 30.12.2025 | 12:01:44,550 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 30.12.2025 | 12:01:43,814 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 30.12.2025 | 12:01:25,888 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 30.12.2025 | 12:01:21,789 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 30.12.2025 | 12:01:06,815 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 30.12.2025 | 12:00:44,557 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 30.12.2025 | 12:00:40,788 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 12:00:36,002 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 30.12.2025 | 12:00:28,553 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 30.12.2025 | 12:00:01,984 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:59:36,121 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 11:59:24,244 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:59:16,993 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 30.12.2025 | 11:59:03,860 | 11 | 1 557,00 | |
| 11 | 1 557,00 | |||
| 11 | 1 557,00 | |||
| 30.12.2025 | 11:58:58,677 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:58:33,630 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 30.12.2025 | 11:58:07,827 | 45 | 1 556,00 | |
| 45 | 1 556,00 | |||
| 45 | 1 556,00 | |||
| 30.12.2025 | 11:57:48,330 | 8 | 1 555,50 | |
| 8 | 1 555,50 | |||
| 8 | 1 555,50 | |||
| 30.12.2025 | 11:57:25,084 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 30.12.2025 | 11:57:15,714 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 11:56:44,208 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 30.12.2025 | 11:55:41,122 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 11:54:56,148 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 30.12.2025 | 11:54:39,622 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 30.12.2025 | 11:54:31,576 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 11:54:20,498 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 30.12.2025 | 11:54:14,517 | 9 | 1 557,00 | |
| 9 | 1 557,00 | |||
| 9 | 1 557,00 | |||
| 30.12.2025 | 11:54:10,548 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 30.12.2025 | 11:53:57,267 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 30.12.2025 | 11:53:52,537 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 30.12.2025 | 11:53:39,216 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 11:53:34,921 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 11:53:18,404 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:53:02,004 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 11:52:43,980 | 4 | 1 557,00 | |
| 4 | 1 557,00 | |||
| 4 | 1 557,00 | |||
| 30.12.2025 | 11:52:31,100 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00