iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2044
3402
122,0828
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 12:52:25,954 | 4 187 | 121,2051 | |
| 4 187 | 121,2051 | |||
| 4 187 | 121,2051 | |||
| 21.05.2026 | 12:52:25,300 | 2 | 121,2449 | |
| 2 | 121,2449 | |||
| 2 | 121,2449 | |||
| 21.05.2026 | 12:51:30,511 | 15 | 121,2099 | |
| 15 | 121,2099 | |||
| 15 | 121,2099 | |||
| 21.05.2026 | 12:51:09,460 | 2 | 121,2099 | |
| 2 | 121,2099 | |||
| 2 | 121,2099 | |||
| 21.05.2026 | 12:50:53,992 | 25 | 121,2099 | |
| 25 | 121,2099 | |||
| 25 | 121,2099 | |||
| 21.05.2026 | 12:50:52,845 | 50 | 121,2099 | |
| 50 | 121,2099 | |||
| 50 | 121,2099 | |||
| 21.05.2026 | 12:50:35,410 | 49 | 121,20 | |
| 49 | 121,20 | |||
| 9 | 121,20 | |||
| 40 | 121,20 | |||
| 21.05.2026 | 12:50:35,264 | 8 | 121,2018 | |
| 8 | 121,2018 | |||
| 8 | 121,2018 | |||
| 21.05.2026 | 12:50:25,354 | 2 | 121,1708 | |
| 2 | 121,1708 | |||
| 2 | 121,1708 | |||
| 21.05.2026 | 12:49:38,891 | 15 | 121,2399 | |
| 15 | 121,2399 | |||
| 15 | 121,2399 | |||
| 21.05.2026 | 12:49:23,096 | 9 | 121,2399 | |
| 9 | 121,2399 | |||
| 9 | 121,2399 | |||
| 21.05.2026 | 12:49:20,638 | 8 | 121,2003 | |
| 8 | 121,2003 | |||
| 5 | 121,2003 | |||
| 3 | 121,2003 | |||
| 21.05.2026 | 12:49:18,514 | 10 | 121,2449 | |
| 10 | 121,2449 | |||
| 10 | 121,2449 | |||
| 21.05.2026 | 12:48:14,796 | 30 | 121,23 | |
| 30 | 121,23 | |||
| 30 | 121,23 | |||
| 21.05.2026 | 12:48:03,923 | 30 | 121,2549 | |
| 30 | 121,2549 | |||
| 30 | 121,2549 | |||
| 21.05.2026 | 12:48:03,840 | 10 | 121,2201 | |
| 10 | 121,2201 | |||
| 10 | 121,2201 | |||
| 21.05.2026 | 12:47:49,953 | 3 | 121,2201 | |
| 3 | 121,2201 | |||
| 3 | 121,2201 | |||
| 21.05.2026 | 12:47:43,957 | 3 | 121,2599 | |
| 3 | 121,2599 | |||
| 3 | 121,2599 | |||
| 21.05.2026 | 12:47:32,527 | 416 | 121,2499 | |
| 416 | 121,2499 | |||
| 416 | 121,2499 | |||
| 21.05.2026 | 12:47:19,331 | 2 | 121,2201 | |
| 2 | 121,2201 | |||
| 2 | 121,2201 | |||
| 21.05.2026 | 12:47:07,573 | 6 | 121,2201 | |
| 6 | 121,2201 | |||
| 6 | 121,2201 | |||
| 21.05.2026 | 12:47:03,692 | 5 | 121,2499 | |
| 5 | 121,2499 | |||
| 5 | 121,2499 | |||
| 21.05.2026 | 12:46:55,002 | 7 | 121,2301 | |
| 7 | 121,2301 | |||
| 7 | 121,2301 | |||
| 21.05.2026 | 12:46:44,378 | 12 | 121,2251 | |
| 12 | 121,2251 | |||
| 12 | 121,2251 | |||
| 21.05.2026 | 12:46:39,080 | 1 | 121,2449 | |
| 1 | 121,2449 | |||
| 1 | 121,2449 | |||
| 21.05.2026 | 12:46:09,735 | 20 | 121,26 | |
| 20 | 121,26 | |||
| 20 | 121,26 | |||
| 21.05.2026 | 12:46:07,475 | 4 | 121,2401 | |
| 4 | 121,2401 | |||
| 4 | 121,2401 | |||
| 21.05.2026 | 12:46:01,617 | 1 | 121,2757 | |
| 1 | 121,2757 | |||
| 1 | 121,2757 | |||
| 21.05.2026 | 12:45:54,565 | 1 | 121,3193 | |
| 1 | 121,3193 | |||
| 1 | 121,3193 | |||
| 21.05.2026 | 12:45:27,519 | 3 | 121,3049 | |
| 3 | 121,3049 | |||
| 3 | 121,3049 | |||
| 21.05.2026 | 12:44:35,556 | 4 | 121,2757 | |
| 4 | 121,2757 | |||
| 4 | 121,2757 | |||
| 21.05.2026 | 12:43:28,517 | 1 | 121,2301 | |
| 1 | 121,2301 | |||
| 1 | 121,2301 | |||
| 21.05.2026 | 12:43:17,441 | 7 | 121,2649 | |
| 7 | 121,2649 | |||
| 7 | 121,2649 | |||
| 21.05.2026 | 12:42:58,703 | 10 | 121,2599 | |
| 10 | 121,2599 | |||
| 10 | 121,2599 | |||
| 21.05.2026 | 12:42:26,830 | 1 | 121,2449 | |
| 1 | 121,2449 | |||
| 1 | 121,2449 | |||
| 21.05.2026 | 12:42:24,217 | 1 | 121,2449 | |
| 1 | 121,2449 | |||
| 1 | 121,2449 | |||
| 21.05.2026 | 12:42:22,395 | 22 | 121,2449 | |
| 22 | 121,2449 | |||
| 22 | 121,2449 | |||
| 21.05.2026 | 12:42:19,946 | 3 | 121,2001 | |
| 3 | 121,2001 | |||
| 3 | 121,2001 | |||
| 21.05.2026 | 12:41:56,333 | 1 | 121,2199 | |
| 1 | 121,2199 | |||
| 1 | 121,2199 | |||
| 21.05.2026 | 12:41:54,694 | 7 | 121,21 | |
| 7 | 121,21 | |||
| 7 | 121,21 | |||
| 21.05.2026 | 12:41:38,672 | 1 | 121,2349 | |
| 1 | 121,2349 | |||
| 1 | 121,2349 | |||
| 21.05.2026 | 12:41:19,883 | 1 | 121,2449 | |
| 1 | 121,2449 | |||
| 1 | 121,2449 | |||
| 21.05.2026 | 12:41:17,918 | 2 | 121,2449 | |
| 2 | 121,2449 | |||
| 2 | 121,2449 | |||
| 21.05.2026 | 12:40:52,083 | 7 | 121,2798 | |
| 7 | 121,2798 | |||
| 7 | 121,2798 | |||
| 21.05.2026 | 12:40:49,895 | 3 | 121,2201 | |
| 3 | 121,2201 | |||
| 3 | 121,2201 | |||
| 21.05.2026 | 12:40:45,937 | 1 | 121,2899 | |
| 1 | 121,2899 | |||
| 1 | 121,2899 | |||
| 21.05.2026 | 12:40:25,621 | 2 000 | 121,25 | |
| 2 000 | 121,25 | |||
| 2 000 | 121,25 | |||
| 21.05.2026 | 12:40:24,773 | 6 | 121,2799 | |
| 6 | 121,2799 | |||
| 6 | 121,2799 | |||
| 21.05.2026 | 12:40:01,391 | 30 | 121,28 | |
| 30 | 121,28 | |||
| 30 | 121,28 | |||
| 21.05.2026 | 12:39:50,036 | 90 | 121,30 | |
| 90 | 121,30 | |||
| 90 | 121,30 | |||
| 21.05.2026 | 12:39:43,147 | 104 | 121,2751 | |
| 25 | 121,2751 | |||
| 79 | 121,2751 | |||
| 104 | 121,2751 | |||
| 21.05.2026 | 12:39:17,212 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 21.05.2026 | 12:39:08,155 | 15 | 121,3549 | |
| 15 | 121,3549 | |||
| 15 | 121,3549 | |||
| 21.05.2026 | 12:39:05,496 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 21.05.2026 | 12:39:00,663 | 9 | 121,36 | |
| 9 | 121,36 | |||
| 9 | 121,36 | |||
| 21.05.2026 | 12:37:54,988 | 10 | 121,4499 | |
| 10 | 121,4499 | |||
| 10 | 121,4499 | |||
| 21.05.2026 | 12:37:51,838 | 2 | 121,4499 | |
| 2 | 121,4499 | |||
| 2 | 121,4499 | |||
| 21.05.2026 | 12:36:32,604 | 500 | 121,4399 | |
| 500 | 121,4399 | |||
| 500 | 121,4399 | |||
| 21.05.2026 | 12:36:25,384 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 21.05.2026 | 12:36:17,508 | 66 | 121,3801 | |
| 66 | 121,3801 | |||
| 66 | 121,3801 | |||
| 21.05.2026 | 12:36:08,087 | 4 | 121,4299 | |
| 4 | 121,4299 | |||
| 4 | 121,4299 | |||
| 21.05.2026 | 12:36:06,784 | 9 | 121,3801 | |
| 9 | 121,3801 | |||
| 9 | 121,3801 | |||
| 21.05.2026 | 12:35:48,418 | 8 | 121,4799 | |
| 8 | 121,4799 | |||
| 8 | 121,4799 | |||
| 21.05.2026 | 12:35:19,762 | 3 | 121,4201 | |
| 3 | 121,4201 | |||
| 3 | 121,4201 | |||
| 21.05.2026 | 12:35:05,161 | 4 | 121,4599 | |
| 4 | 121,4599 | |||
| 4 | 121,4599 | |||
| 21.05.2026 | 12:34:58,509 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 21.05.2026 | 12:34:46,450 | 2 | 121,4499 | |
| 2 | 121,4499 | |||
| 2 | 121,4499 | |||
| 21.05.2026 | 12:34:35,312 | 1 | 121,4399 | |
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 21.05.2026 | 12:34:14,400 | 2 | 121,4099 | |
| 2 | 121,4099 | |||
| 2 | 121,4099 | |||
| 21.05.2026 | 12:33:28,203 | 150 | 121,4049 | |
| 150 | 121,4049 | |||
| 150 | 121,4049 | |||
| 21.05.2026 | 12:33:20,341 | 4 | 121,4199 | |
| 4 | 121,4199 | |||
| 4 | 121,4199 | |||
| 21.05.2026 | 12:32:44,025 | 8 | 121,3749 | |
| 8 | 121,3749 | |||
| 8 | 121,3749 | |||
| 21.05.2026 | 12:32:42,271 | 52 | 121,3999 | |
| 52 | 121,3999 | |||
| 52 | 121,3999 | |||
| 21.05.2026 | 12:32:15,173 | 2 | 121,3599 | |
| 2 | 121,3599 | |||
| 2 | 121,3599 | |||
| 21.05.2026 | 12:31:51,755 | 20 | 121,3001 | |
| 20 | 121,3001 | |||
| 20 | 121,3001 | |||
| 21.05.2026 | 12:31:11,735 | 1 | 121,2609 | |
| 1 | 121,2609 | |||
| 1 | 121,2609 | |||
| 21.05.2026 | 12:31:03,623 | 13 | 121,3149 | |
| 13 | 121,3149 | |||
| 13 | 121,3149 | |||
| 21.05.2026 | 12:30:43,653 | 13 | 121,3249 | |
| 13 | 121,3249 | |||
| 13 | 121,3249 | |||
| 21.05.2026 | 12:30:29,664 | 20 | 121,3001 | |
| 20 | 121,3001 | |||
| 20 | 121,3001 | |||
| 21.05.2026 | 12:30:27,827 | 3 | 121,3001 | |
| 3 | 121,3001 | |||
| 3 | 121,3001 | |||
| 21.05.2026 | 12:30:24,738 | 4 | 121,3699 | |
| 4 | 121,3699 | |||
| 4 | 121,3699 | |||
| 21.05.2026 | 12:30:18,760 | 49 | 121,3549 | |
| 49 | 121,3549 | |||
| 49 | 121,3549 | |||
| 21.05.2026 | 12:30:14,568 | 5 | 121,3001 | |
| 5 | 121,3001 | |||
| 5 | 121,3001 | |||
| 21.05.2026 | 12:30:13,865 | 500 | 121,35 | |
| 500 | 121,35 | |||
| 500 | 121,35 | |||
| 21.05.2026 | 12:30:06,931 | 12 | 121,38 | |
| 12 | 121,38 | |||
| 12 | 121,38 | |||
| 21.05.2026 | 12:30:06,489 | 11 | 121,3849 | |
| 11 | 121,3849 | |||
| 11 | 121,3849 | |||
| 21.05.2026 | 12:29:56,016 | 40 | 121,4099 | |
| 40 | 121,4099 | |||
| 40 | 121,4099 | |||
| 21.05.2026 | 12:29:52,391 | 9 | 121,3501 | |
| 9 | 121,3501 | |||
| 9 | 121,3501 | |||
| 21.05.2026 | 12:29:51,710 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 21.05.2026 | 12:29:50,007 | 3 | 121,3501 | |
| 3 | 121,3501 | |||
| 3 | 121,3501 | |||
| 21.05.2026 | 12:29:36,560 | 10 | 121,4099 | |
| 10 | 121,4099 | |||
| 10 | 121,4099 | |||
| 21.05.2026 | 12:29:32,686 | 56 | 121,4099 | |
| 56 | 121,4099 | |||
| 56 | 121,4099 | |||
| 21.05.2026 | 12:29:31,828 | 3 | 121,4099 | |
| 3 | 121,4099 | |||
| 3 | 121,4099 | |||
| 21.05.2026 | 12:29:28,655 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 21.05.2026 | 12:29:19,021 | 2 | 121,4099 | |
| 2 | 121,4099 | |||
| 2 | 121,4099 | |||
| 21.05.2026 | 12:29:13,744 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 21.05.2026 | 12:29:12,622 | 2 | 121,4349 | |
| 2 | 121,4349 | |||
| 2 | 121,4349 | |||
| 21.05.2026 | 12:29:08,374 | 17 | 121,3851 | |
| 17 | 121,3851 | |||
| 17 | 121,3851 | |||
| 21.05.2026 | 12:29:01,305 | 16 | 121,4149 | |
| 16 | 121,4149 | |||
| 16 | 121,4149 | |||
| 21.05.2026 | 12:28:36,192 | 12 | 121,3999 | |
| 12 | 121,3999 | |||
| 12 | 121,3999 | |||
| 21.05.2026 | 12:28:20,705 | 60 | 121,3999 | |
| 60 | 121,3999 | |||
| 60 | 121,3999 | |||
| 21.05.2026 | 12:27:58,347 | 3 | 121,4699 | |
| 3 | 121,4699 | |||
| 3 | 121,4699 | |||
| 21.05.2026 | 12:27:37,663 | 5 | 121,3851 | |
| 5 | 121,3851 | |||
| 5 | 121,3851 | |||
| 21.05.2026 | 12:27:32,304 | 50 | 121,46 | |
| 50 | 121,46 | |||
| 50 | 121,46 | |||
| 21.05.2026 | 12:27:07,283 | 1 | 121,4295 | |
| 1 | 121,4295 | |||
| 1 | 121,4295 | |||
| 21.05.2026 | 12:27:01,883 | 16 | 121,40 | |
| 16 | 121,40 | |||
| 1 | 121,40 | |||
| 13 | 121,40 | |||
| 2 | 121,40 | |||
| 21.05.2026 | 12:26:59,151 | 60 | 121,4199 | |
| 60 | 121,4199 | |||
| 60 | 121,4199 | |||
| 21.05.2026 | 12:26:50,907 | 8 | 121,45 | |
| 8 | 121,45 | |||
| 8 | 121,45 | |||
| 21.05.2026 | 12:26:45,330 | 4 | 121,4353 | |
| 4 | 121,4353 | |||
| 4 | 121,4353 | |||
| 21.05.2026 | 12:26:32,721 | 4 | 121,4701 | |
| 4 | 121,4701 | |||
| 4 | 121,4701 | |||
| 21.05.2026 | 12:26:22,089 | 1 | 121,5049 | |
| 1 | 121,5049 | |||
| 1 | 121,5049 | |||
| 21.05.2026 | 12:26:13,327 | 287 | 121,5199 | |
| 287 | 121,5199 | |||
| 287 | 121,5199 | |||
| 21.05.2026 | 12:26:07,311 | 2 126 | 121,50 | |
| 1 | 121,50 | |||
| 2 126 | 121,50 | |||
| 1 | 121,50 | |||
| 15 | 121,50 | |||
| 1 853 | 121,50 | |||
| 4 | 121,50 | |||
| 5 | 121,50 | |||
| 82 | 121,50 | |||
| 165 | 121,50 | |||
| 21.05.2026 | 12:25:45,177 | 13 | 121,5001 | |
| 13 | 121,5001 | |||
| 13 | 121,5001 | |||
| 21.05.2026 | 12:25:42,913 | 740 | 121,5001 | |
| 740 | 121,5001 | |||
| 740 | 121,5001 | |||
| 21.05.2026 | 12:25:41,807 | 4 | 121,55 | |
| 4 | 121,55 | |||
| 4 | 121,55 | |||
| 21.05.2026 | 12:25:38,100 | 4 132 | 121,5599 | |
| 4 132 | 121,5599 | |||
| 4 132 | 121,5599 | |||
| 21.05.2026 | 12:25:34,051 | 15 | 121,5652 | |
| 15 | 121,5652 | |||
| 15 | 121,5652 | |||
| 21.05.2026 | 12:25:31,674 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 21.05.2026 | 12:25:20,563 | 6 | 121,6099 | |
| 6 | 121,6099 | |||
| 6 | 121,6099 | |||
| 21.05.2026 | 12:25:12,473 | 177 | 121,70 | |
| 12 | 121,70 | |||
| 177 | 121,70 | |||
| 165 | 121,70 | |||
| 21.05.2026 | 12:25:06,244 | 5 | 121,7051 | |
| 5 | 121,7051 | |||
| 5 | 121,7051 | |||
| 21.05.2026 | 12:24:33,144 | 1 | 121,7249 | |
| 1 | 121,7249 | |||
| 1 | 121,7249 | |||
| 21.05.2026 | 12:23:55,291 | 5 | 121,7149 | |
| 5 | 121,7149 | |||
| 5 | 121,7149 | |||
| 21.05.2026 | 12:23:45,187 | 1 | 121,7099 | |
| 1 | 121,7099 | |||
| 1 | 121,7099 | |||
| 21.05.2026 | 12:23:40,671 | 38 | 121,7001 | |
| 38 | 121,7001 | |||
| 38 | 121,7001 | |||
| 21.05.2026 | 12:23:34,161 | 10 | 121,6904 | |
| 9 | 121,6904 | |||
| 1 | 121,6904 | |||
| 10 | 121,6904 | |||
| 21.05.2026 | 12:23:10,065 | 35 | 121,7001 | |
| 35 | 121,7001 | |||
| 35 | 121,7001 | |||
| 21.05.2026 | 12:22:55,491 | 16 | 121,7149 | |
| 16 | 121,7149 | |||
| 16 | 121,7149 | |||
| 21.05.2026 | 12:22:07,695 | 30 | 121,71 | |
| 30 | 121,71 | |||
| 30 | 121,71 | |||
| 21.05.2026 | 12:21:42,058 | 10 | 121,7299 | |
| 10 | 121,7299 | |||
| 10 | 121,7299 | |||
| 21.05.2026 | 12:20:47,893 | 24 | 121,7499 | |
| 24 | 121,7499 | |||
| 24 | 121,7499 | |||
| 21.05.2026 | 12:20:45,176 | 19 | 121,7499 | |
| 19 | 121,7499 | |||
| 19 | 121,7499 | |||
| 21.05.2026 | 12:20:38,563 | 90 | 121,7499 | |
| 90 | 121,7499 | |||
| 90 | 121,7499 | |||
| 21.05.2026 | 12:20:33,874 | 4 | 121,7499 | |
| 4 | 121,7499 | |||
| 4 | 121,7499 | |||
| 21.05.2026 | 12:20:33,166 | 2 | 121,7499 | |
| 2 | 121,7499 | |||
| 2 | 121,7499 | |||
| 21.05.2026 | 12:20:19,144 | 1 | 121,7449 | |
| 1 | 121,7449 | |||
| 1 | 121,7449 | |||
| 21.05.2026 | 12:20:18,102 | 40 | 121,7499 | |
| 40 | 121,7499 | |||
| 40 | 121,7499 | |||
| 21.05.2026 | 12:19:56,911 | 8 | 121,7399 | |
| 8 | 121,7399 | |||
| 8 | 121,7399 | |||
| 21.05.2026 | 12:19:43,501 | 1 | 121,7499 | |
| 1 | 121,7499 | |||
| 1 | 121,7499 | |||
| 21.05.2026 | 12:19:23,388 | 32 | 121,7349 | |
| 32 | 121,7349 | |||
| 32 | 121,7349 | |||
| 21.05.2026 | 12:18:58,240 | 2 | 121,7449 | |
| 2 | 121,7449 | |||
| 2 | 121,7449 | |||
| 21.05.2026 | 12:17:52,242 | 150 | 121,755 | |
| 150 | 121,755 | |||
| 150 | 121,755 | |||
| 21.05.2026 | 12:17:49,988 | 3 | 121,7551 | |
| 3 | 121,7551 | |||
| 3 | 121,7551 | |||
| 21.05.2026 | 12:17:42,316 | 1 | 121,7699 | |
| 1 | 121,7699 | |||
| 1 | 121,7699 | |||
| 21.05.2026 | 12:17:01,738 | 10 | 121,7549 | |
| 10 | 121,7549 | |||
| 10 | 121,7549 | |||
| 21.05.2026 | 12:16:50,981 | 34 | 121,74 | |
| 34 | 121,74 | |||
| 34 | 121,74 | |||
| 21.05.2026 | 12:16:43,047 | 1 | 121,7399 | |
| 1 | 121,7399 | |||
| 1 | 121,7399 | |||
| 21.05.2026 | 12:16:40,473 | 3 | 121,7151 | |
| 3 | 121,7151 | |||
| 3 | 121,7151 | |||
| 21.05.2026 | 12:15:22,919 | 5 | 121,7449 | |
| 5 | 121,7449 | |||
| 5 | 121,7449 | |||
| 21.05.2026 | 12:15:09,952 | 53 | 121,7401 | |
| 53 | 121,7401 | |||
| 53 | 121,7401 | |||
| 21.05.2026 | 12:15:02,447 | 36 | 121,7499 | |
| 36 | 121,7499 | |||
| 36 | 121,7499 | |||
| 21.05.2026 | 12:15:00,257 | 9 | 121,7449 | |
| 9 | 121,7449 | |||
| 9 | 121,7449 | |||
| 21.05.2026 | 12:14:41,611 | 4 | 121,7201 | |
| 4 | 121,7201 | |||
| 4 | 121,7201 | |||
| 21.05.2026 | 12:14:39,702 | 450 | 121,7201 | |
| 450 | 121,7201 | |||
| 450 | 121,7201 | |||
| 21.05.2026 | 12:14:32,150 | 3 | 121,7101 | |
| 3 | 121,7101 | |||
| 3 | 121,7101 | |||
| 21.05.2026 | 12:14:10,463 | 9 | 121,7199 | |
| 9 | 121,7199 | |||
| 9 | 121,7199 | |||
| 21.05.2026 | 12:14:09,031 | 1 | 121,7051 | |
| 1 | 121,7051 | |||
| 1 | 121,7051 | |||
| 21.05.2026 | 12:14:03,823 | 2 | 121,7199 | |
| 2 | 121,7199 | |||
| 2 | 121,7199 | |||
| 21.05.2026 | 12:13:52,418 | 400 | 121,7199 | |
| 400 | 121,7199 | |||
| 400 | 121,7199 | |||
| 21.05.2026 | 12:13:41,334 | 2 | 121,6999 | |
| 2 | 121,6999 | |||
| 2 | 121,6999 | |||
| 21.05.2026 | 12:13:31,797 | 50 | 121,6851 | |
| 50 | 121,6851 | |||
| 50 | 121,6851 | |||
| 21.05.2026 | 12:13:20,029 | 3 | 121,6851 | |
| 3 | 121,6851 | |||
| 3 | 121,6851 | |||
| 21.05.2026 | 12:13:17,069 | 42 | 121,6999 | |
| 42 | 121,6999 | |||
| 42 | 121,6999 | |||
| 21.05.2026 | 12:13:12,633 | 1 | 121,6999 | |
| 1 | 121,6999 | |||
| 1 | 121,6999 | |||
| 21.05.2026 | 12:13:09,833 | 11 | 121,6949 | |
| 11 | 121,6949 | |||
| 11 | 121,6949 | |||
| 21.05.2026 | 12:12:50,835 | 30 | 121,6601 | |
| 30 | 121,6601 | |||
| 30 | 121,6601 | |||
| 21.05.2026 | 12:12:50,665 | 150 | 121,6799 | |
| 150 | 121,6799 | |||
| 150 | 121,6799 | |||
| 21.05.2026 | 12:12:07,803 | 1 | 121,6799 | |
| 1 | 121,6799 | |||
| 1 | 121,6799 | |||
| 21.05.2026 | 12:12:07,708 | 4 | 121,6799 | |
| 4 | 121,6799 | |||
| 4 | 121,6799 | |||
| 21.05.2026 | 12:12:07,060 | 1 | 121,6799 | |
| 1 | 121,6799 | |||
| 1 | 121,6799 | |||
| 21.05.2026 | 12:11:24,172 | 30 | 121,6801 | |
| 30 | 121,6801 | |||
| 30 | 121,6801 | |||
| 21.05.2026 | 12:11:15,590 | 1 | 121,6949 | |
| 1 | 121,6949 | |||
| 1 | 121,6949 | |||
| 21.05.2026 | 12:11:09,686 | 1 | 121,6851 | |
| 1 | 121,6851 | |||
| 1 | 121,6851 | |||
| 21.05.2026 | 12:11:00,920 | 5 | 121,7049 | |
| 5 | 121,7049 | |||
| 5 | 121,7049 | |||
| 21.05.2026 | 12:10:35,881 | 1 | 121,7049 | |
| 1 | 121,7049 | |||
| 1 | 121,7049 | |||
| 21.05.2026 | 12:10:05,763 | 43 | 121,6801 | |
| 43 | 121,6801 | |||
| 43 | 121,6801 | |||
| 21.05.2026 | 12:09:26,326 | 10 | 121,6601 | |
| 10 | 121,6601 | |||
| 10 | 121,6601 | |||
| 21.05.2026 | 12:09:20,205 | 1 | 121,6899 | |
| 1 | 121,6899 | |||
| 1 | 121,6899 | |||
| 21.05.2026 | 12:09:19,949 | 3 | 121,6651 | |
| 3 | 121,6651 | |||
| 3 | 121,6651 | |||
| 21.05.2026 | 12:09:14,573 | 49 | 121,6749 | |
| 49 | 121,6749 | |||
| 49 | 121,6749 | |||
| 21.05.2026 | 12:09:00,168 | 1 | 121,6699 | |
| 1 | 121,6699 | |||
| 1 | 121,6699 | |||
| 21.05.2026 | 12:08:59,374 | 10 | 121,6699 | |
| 10 | 121,6699 | |||
| 10 | 121,6699 | |||
| 21.05.2026 | 12:08:32,036 | 8 | 121,6501 | |
| 8 | 121,6501 | |||
| 8 | 121,6501 | |||
| 21.05.2026 | 12:08:31,882 | 8 | 121,6849 | |
| 8 | 121,6849 | |||
| 8 | 121,6849 | |||
| 21.05.2026 | 12:08:13,072 | 2 | 121,6599 | |
| 2 | 121,6599 | |||
| 2 | 121,6599 | |||
| 21.05.2026 | 12:08:12,424 | 3 | 121,6599 | |
| 3 | 121,6599 | |||
| 3 | 121,6599 | |||
| 21.05.2026 | 12:08:05,288 | 5 | 121,6599 | |
| 5 | 121,6599 | |||
| 5 | 121,6599 | |||
| 21.05.2026 | 12:08:01,832 | 26 | 121,6549 | |
| 26 | 121,6549 | |||
| 26 | 121,6549 | |||
| 21.05.2026 | 12:07:46,468 | 5 | 121,6301 | |
| 5 | 121,6301 | |||
| 5 | 121,6301 | |||
| 21.05.2026 | 12:07:43,346 | 8 | 121,6301 | |
| 3 | 121,6301 | |||
| 8 | 121,6301 | |||
| 5 | 121,6301 | |||
| 21.05.2026 | 12:07:23,718 | 7 | 121,6499 | |
| 7 | 121,6499 | |||
| 7 | 121,6499 | |||
| 21.05.2026 | 12:07:19,570 | 1 | 121,6499 | |
| 1 | 121,6499 | |||
| 1 | 121,6499 | |||
| 21.05.2026 | 12:07:09,689 | 82 | 121,65 | |
| 82 | 121,65 | |||
| 82 | 121,65 | |||
| 21.05.2026 | 12:07:04,392 | 41 | 121,6599 | |
| 41 | 121,6599 | |||
| 41 | 121,6599 | |||
| 21.05.2026 | 12:06:34,498 | 3 | 121,6501 | |
| 3 | 121,6501 | |||
| 3 | 121,6501 | |||
| 21.05.2026 | 12:06:29,228 | 40 | 121,6749 | |
| 40 | 121,6749 | |||
| 40 | 121,6749 | |||
| 21.05.2026 | 12:06:27,803 | 1 | 121,6501 | |
| 1 | 121,6501 | |||
| 1 | 121,6501 | |||
| 21.05.2026 | 12:06:19,206 | 2 | 121,6649 | |
| 2 | 121,6649 | |||
| 2 | 121,6649 | |||
| 21.05.2026 | 12:06:17,402 | 8 | 121,6501 | |
| 8 | 121,6501 | |||
| 8 | 121,6501 | |||
| 21.05.2026 | 12:05:59,662 | 40 | 121,6699 | |
| 40 | 121,6699 | |||
| 40 | 121,6699 | |||
| 21.05.2026 | 12:05:46,011 | 1 | 121,6749 | |
| 1 | 121,6749 | |||
| 1 | 121,6749 | |||
| 21.05.2026 | 12:05:43,526 | 1 | 121,6749 | |
| 1 | 121,6749 | |||
| 1 | 121,6749 | |||
| 21.05.2026 | 12:05:31,662 | 5 | 121,6949 | |
| 5 | 121,6949 | |||
| 5 | 121,6949 | |||
| 21.05.2026 | 12:05:19,096 | 100 | 121,6651 | |
| 100 | 121,6651 | |||
| 100 | 121,6651 | |||
| 21.05.2026 | 12:05:01,836 | 111 | 121,6799 | |
| 111 | 121,6799 | |||
| 111 | 121,6799 | |||
| 21.05.2026 | 12:04:49,972 | 3 | 121,6601 | |
| 3 | 121,6601 | |||
| 3 | 121,6601 | |||
| 21.05.2026 | 12:04:33,942 | 1 | 121,6749 | |
| 1 | 121,6749 | |||
| 1 | 121,6749 | |||
| 21.05.2026 | 12:03:54,152 | 7 | 121,6501 | |
| 7 | 121,6501 | |||
| 7 | 121,6501 | |||
| 21.05.2026 | 12:03:45,457 | 430 | 121,6501 | |
| 430 | 121,6501 | |||
| 430 | 121,6501 | |||
| 21.05.2026 | 12:03:37,939 | 1 | 121,6501 | |
| 1 | 121,6501 | |||
| 1 | 121,6501 | |||
| 21.05.2026 | 12:03:05,041 | 40 | 121,6749 | |
| 40 | 121,6749 | |||
| 40 | 121,6749 | |||
| 21.05.2026 | 12:02:49,598 | 80 | 121,6849 | |
| 80 | 121,6849 | |||
| 80 | 121,6849 | |||
| 21.05.2026 | 12:02:19,718 | 22 | 121,6651 | |
| 1 | 121,6651 | |||
| 22 | 121,6651 | |||
| 21 | 121,6651 | |||
| 21.05.2026 | 12:01:53,880 | 1 | 121,6799 | |
| 1 | 121,6799 | |||
| 1 | 121,6799 | |||
| 21.05.2026 | 12:01:36,276 | 1 | 121,6999 | |
| 1 | 121,6999 | |||
| 1 | 121,6999 | |||
| 21.05.2026 | 12:01:15,323 | 1 | 121,6949 | |
| 1 | 121,6949 | |||
| 1 | 121,6949 | |||
| 21.05.2026 | 12:01:01,175 | 41 | 121,70 | |
| 41 | 121,70 | |||
| 41 | 121,70 | |||
| 21.05.2026 | 12:00:15,726 | 1 | 121,6601 | |
| 1 | 121,6601 | |||
| 1 | 121,6601 | |||
| 21.05.2026 | 11:59:35,585 | 100 | 121,6899 | |
| 100 | 121,6899 | |||
| 100 | 121,6899 | |||
| 21.05.2026 | 11:59:18,786 | 12 | 121,6601 | |
| 12 | 121,6601 | |||
| 12 | 121,6601 | |||
| 21.05.2026 | 11:58:58,431 | 25 | 121,6701 | |
| 25 | 121,6701 | |||
| 25 | 121,6701 | |||
| 21.05.2026 | 11:58:49,951 | 3 | 121,6751 | |
| 3 | 121,6751 | |||
| 3 | 121,6751 | |||
| 21.05.2026 | 11:58:46,618 | 2 100 | 121,6999 | |
| 2 100 | 121,6999 | |||
| 2 100 | 121,6999 | |||
| 21.05.2026 | 11:58:35,384 | 1 | 121,6899 | |
| 1 | 121,6899 | |||
| 1 | 121,6899 | |||
| 21.05.2026 | 11:58:21,986 | 5 | 121,6899 | |
| 5 | 121,6899 | |||
| 5 | 121,6899 | |||
| 21.05.2026 | 11:57:57,491 | 4 | 121,6701 | |
| 4 | 121,6701 | |||
| 4 | 121,6701 | |||
| 21.05.2026 | 11:57:30,253 | 82 | 121,6949 | |
| 82 | 121,6949 | |||
| 82 | 121,6949 | |||
| 21.05.2026 | 11:57:08,846 | 1 | 121,6899 | |
| 1 | 121,6899 | |||
| 1 | 121,6899 | |||
| 21.05.2026 | 11:57:01,285 | 30 | 121,6949 | |
| 30 | 121,6949 | |||
| 30 | 121,6949 | |||
| 21.05.2026 | 11:56:40,729 | 15 | 121,6849 | |
| 15 | 121,6849 | |||
| 15 | 121,6849 | |||
| 21.05.2026 | 11:56:01,126 | 1 | 121,6849 | |
| 1 | 121,6849 | |||
| 1 | 121,6849 | |||
| 21.05.2026 | 11:55:56,849 | 50 | 121,6799 | |
| 50 | 121,6799 | |||
| 50 | 121,6799 | |||
| 21.05.2026 | 11:55:56,056 | 1 | 121,6799 | |
| 1 | 121,6799 | |||
| 1 | 121,6799 | |||
| 21.05.2026 | 11:55:42,313 | 70 | 121,6551 | |
| 70 | 121,6551 | |||
| 70 | 121,6551 | |||
| 21.05.2026 | 11:55:42,204 | 4 | 121,6749 | |
| 4 | 121,6749 | |||
| 4 | 121,6749 | |||
| 21.05.2026 | 11:55:32,656 | 40 | 121,6749 | |
| 40 | 121,6749 | |||
| 40 | 121,6749 | |||
| 21.05.2026 | 11:55:03,531 | 4 | 121,6699 | |
| 4 | 121,6699 | |||
| 4 | 121,6699 | |||
| 21.05.2026 | 11:55:02,755 | 50 | 121,6699 | |
| 50 | 121,6699 | |||
| 50 | 121,6699 | |||
| 21.05.2026 | 11:54:53,581 | 32 | 121,6749 | |
| 32 | 121,6749 | |||
| 32 | 121,6749 | |||
| 21.05.2026 | 11:54:48,985 | 65 | 121,6749 | |
| 65 | 121,6749 | |||
| 65 | 121,6749 | |||
| 21.05.2026 | 11:54:39,282 | 4 | 121,6749 | |
| 4 | 121,6749 | |||
| 4 | 121,6749 | |||
| 21.05.2026 | 11:54:31,254 | 4 | 121,6799 | |
| 4 | 121,6799 | |||
| 4 | 121,6799 | |||
| 21.05.2026 | 11:53:58,610 | 164 | 121,6799 | |
| 164 | 121,6799 | |||
| 164 | 121,6799 | |||
| 21.05.2026 | 11:53:49,840 | 5 | 121,6552 | |
| 5 | 121,6552 | |||
| 5 | 121,6552 | |||
| 21.05.2026 | 11:53:47,745 | 20 | 121,6749 | |
| 20 | 121,6749 | |||
| 20 | 121,6749 | |||
| 21.05.2026 | 11:53:22,160 | 1 | 121,6601 | |
| 1 | 121,6601 | |||
| 1 | 121,6601 | |||
| 21.05.2026 | 11:53:08,510 | 1 | 121,6799 | |
| 1 | 121,6799 | |||
| 1 | 121,6799 | |||
| 21.05.2026 | 11:52:55,815 | 164 | 121,6749 | |
| 164 | 121,6749 | |||
| 164 | 121,6749 | |||
| 21.05.2026 | 11:52:51,556 | 1 | 121,6749 | |
| 1 | 121,6749 | |||
| 1 | 121,6749 | |||
| 21.05.2026 | 11:52:43,683 | 1 | 121,6749 | |
| 1 | 121,6749 | |||
| 1 | 121,6749 | |||
| 21.05.2026 | 11:52:32,349 | 15 | 121,6551 | |
| 15 | 121,6551 | |||
| 15 | 121,6551 | |||
| 21.05.2026 | 11:52:24,186 | 1 | 121,6551 | |
| 1 | 121,6551 | |||
| 1 | 121,6551 | |||
| 21.05.2026 | 11:52:06,493 | 1 | 121,6799 | |
| 1 | 121,6799 | |||
| 1 | 121,6799 | |||
| 21.05.2026 | 11:51:49,797 | 3 | 121,6701 | |
| 3 | 121,6701 | |||
| 3 | 121,6701 | |||
| 21.05.2026 | 11:51:44,974 | 1 | 121,6899 | |
| 1 | 121,6899 | |||
| 1 | 121,6899 | |||
| 21.05.2026 | 11:51:44,070 | 20 | 121,6651 | |
| 20 | 121,6651 | |||
| 20 | 121,6651 | |||
| 21.05.2026 | 11:51:22,431 | 17 | 121,6651 | |
| 17 | 121,6651 | |||
| 17 | 121,6651 | |||
| 21.05.2026 | 11:51:19,542 | 30 | 121,6651 | |
| 30 | 121,6651 | |||
| 25 | 121,6651 | |||
| 5 | 121,6651 | |||
| 21.05.2026 | 11:51:12,470 | 1 | 121,6701 | |
| 1 | 121,6701 | |||
| 1 | 121,6701 | |||
| 21.05.2026 | 11:51:06,197 | 4 | 121,6651 | |
| 4 | 121,6651 | |||
| 4 | 121,6651 | |||
| 21.05.2026 | 11:50:47,235 | 32 | 121,6849 | |
| 32 | 121,6849 | |||
| 32 | 121,6849 | |||
| 21.05.2026 | 11:50:46,039 | 3 | 121,6849 | |
| 3 | 121,6849 | |||
| 3 | 121,6849 | |||
| 21.05.2026 | 11:50:17,442 | 76 | 121,6601 | |
| 4 | 121,6601 | |||
| 76 | 121,6601 | |||
| 72 | 121,6601 | |||
| 21.05.2026 | 11:50:08,869 | 8 | 121,6799 | |
| 8 | 121,6799 | |||
| 8 | 121,6799 | |||
| 21.05.2026 | 11:49:43,578 | 10 | 121,6799 | |
| 10 | 121,6799 | |||
| 10 | 121,6799 | |||
| 21.05.2026 | 11:49:36,223 | 17 | 121,6799 | |
| 17 | 121,6799 | |||
| 17 | 121,6799 | |||
| 21.05.2026 | 11:49:27,496 | 7 | 121,6651 | |
| 7 | 121,6651 | |||
| 7 | 121,6651 | |||
| 21.05.2026 | 11:49:04,525 | 10 | 121,6651 | |
| 10 | 121,6651 | |||
| 10 | 121,6651 | |||
| 21.05.2026 | 11:48:53,749 | 83 | 121,6749 | |
| 83 | 121,6749 | |||
| 83 | 121,6749 | |||
| 21.05.2026 | 11:48:18,466 | 2 | 121,6451 | |
| 2 | 121,6451 | |||
| 2 | 121,6451 | |||
| 21.05.2026 | 11:47:27,459 | 4 | 121,6351 | |
| 4 | 121,6351 | |||
| 4 | 121,6351 | |||
| 21.05.2026 | 11:47:25,862 | 25 | 121,6301 | |
| 25 | 121,6301 | |||
| 25 | 121,6301 | |||
| 21.05.2026 | 11:47:21,733 | 80 | 121,6301 | |
| 80 | 121,6301 | |||
| 80 | 121,6301 | |||
| 21.05.2026 | 11:47:00,399 | 106 | 121,6499 | |
| 106 | 121,6499 | |||
| 106 | 121,6499 | |||
| 21.05.2026 | 11:46:55,213 | 1 | 121,6499 | |
| 1 | 121,6499 | |||
| 1 | 121,6499 | |||
| 21.05.2026 | 11:45:59,217 | 85 | 121,6349 | |
| 85 | 121,6349 | |||
| 85 | 121,6349 | |||
| 21.05.2026 | 11:45:46,803 | 1 | 121,6153 | |
| 1 | 121,6153 | |||
| 1 | 121,6153 | |||
| 21.05.2026 | 11:45:36,960 | 15 | 121,6401 | |
| 15 | 121,6401 | |||
| 15 | 121,6401 | |||
| 21.05.2026 | 11:45:29,682 | 115 | 121,6401 | |
| 115 | 121,6401 | |||
| 115 | 121,6401 | |||
| 21.05.2026 | 11:44:51,310 | 132 | 121,6499 | |
| 132 | 121,6499 | |||
| 132 | 121,6499 | |||
| 21.05.2026 | 11:44:33,020 | 134 | 121,6401 | |
| 134 | 121,6401 | |||
| 134 | 121,6401 | |||
| 21.05.2026 | 11:44:23,656 | 2 | 121,6401 | |
| 2 | 121,6401 | |||
| 2 | 121,6401 | |||
| 21.05.2026 | 11:44:20,497 | 1 | 121,6401 | |
| 1 | 121,6401 | |||
| 1 | 121,6401 | |||
| 21.05.2026 | 11:44:17,660 | 110 | 121,6549 | |
| 110 | 121,6549 | |||
| 110 | 121,6549 | |||
| 21.05.2026 | 11:44:05,224 | 3 | 121,66 | |
| 3 | 121,66 | |||
| 3 | 121,66 | |||
| 21.05.2026 | 11:43:58,739 | 3 | 121,6749 | |
| 3 | 121,6749 | |||
| 3 | 121,6749 | |||
| 21.05.2026 | 11:43:52,555 | 40 | 121,6601 | |
| 40 | 121,6601 | |||
| 40 | 121,6601 | |||
| 21.05.2026 | 11:43:51,025 | 10 | 121,6799 | |
| 10 | 121,6799 | |||
| 10 | 121,6799 | |||
| 21.05.2026 | 11:43:47,058 | 104 | 121,6601 | |
| 104 | 121,6601 | |||
| 104 | 121,6601 | |||
| 21.05.2026 | 11:43:23,594 | 1 | 121,6949 | |
| 1 | 121,6949 | |||
| 1 | 121,6949 | |||
| 21.05.2026 | 11:43:09,753 | 3 | 121,6751 | |
| 3 | 121,6751 | |||
| 3 | 121,6751 | |||
| 21.05.2026 | 11:43:05,490 | 34 | 121,6899 | |
| 34 | 121,6899 | |||
| 34 | 121,6899 | |||
| 21.05.2026 | 11:42:55,236 | 1 | 121,6949 | |
| 1 | 121,6949 | |||
| 1 | 121,6949 | |||
| 21.05.2026 | 11:42:55,098 | 9 | 121,6949 | |
| 9 | 121,6949 | |||
| 9 | 121,6949 | |||
| 21.05.2026 | 11:42:21,932 | 8 | 121,7001 | |
| 8 | 121,7001 | |||
| 8 | 121,7001 | |||
| 21.05.2026 | 11:42:20,085 | 3 | 121,7001 | |
| 3 | 121,7001 | |||
| 3 | 121,7001 | |||
| 21.05.2026 | 11:42:16,874 | 21 | 121,7001 | |
| 21 | 121,7001 | |||
| 21 | 121,7001 | |||
| 21.05.2026 | 11:42:07,112 | 8 | 121,7099 | |
| 8 | 121,7099 | |||
| 8 | 121,7099 | |||
| 21.05.2026 | 11:42:03,527 | 1 | 121,7149 | |
| 1 | 121,7149 | |||
| 1 | 121,7149 | |||
| 21.05.2026 | 11:41:53,741 | 12 | 121,6951 | |
| 12 | 121,6951 | |||
| 12 | 121,6951 | |||
| 21.05.2026 | 11:41:25,942 | 1 | 121,7149 | |
| 1 | 121,7149 | |||
| 1 | 121,7149 | |||
| 21.05.2026 | 11:41:07,831 | 4 | 121,7199 | |
| 4 | 121,7199 | |||
| 4 | 121,7199 | |||
| 21.05.2026 | 11:40:23,570 | 1 | 121,6951 | |
| 1 | 121,6951 | |||
| 1 | 121,6951 | |||
| 21.05.2026 | 11:40:12,662 | 1 | 121,7099 | |
| 1 | 121,7099 | |||
| 1 | 121,7099 | |||
| 21.05.2026 | 11:40:01,498 | 6 | 121,6999 | |
| 6 | 121,6999 | |||
| 6 | 121,6999 | |||
| 21.05.2026 | 11:39:11,014 | 3 | 121,73 | |
| 3 | 121,73 | |||
| 3 | 121,73 | |||
| 21.05.2026 | 11:39:07,631 | 4 | 121,7399 | |
| 4 | 121,7399 | |||
| 4 | 121,7399 | |||
| 21.05.2026 | 11:38:30,872 | 19 | 121,7201 | |
| 19 | 121,7201 | |||
| 19 | 121,7201 | |||
| 21.05.2026 | 11:38:20,004 | 20 | 121,7299 | |
| 20 | 121,7299 | |||
| 20 | 121,7299 | |||
| 21.05.2026 | 11:38:13,142 | 10 | 121,7151 | |
| 10 | 121,7151 | |||
| 10 | 121,7151 | |||
| 21.05.2026 | 11:38:03,866 | 5 | 121,7449 | |
| 5 | 121,7449 | |||
| 5 | 121,7449 | |||
| 21.05.2026 | 11:38:03,717 | 4 | 121,7201 | |
| 4 | 121,7201 | |||
| 4 | 121,7201 | |||
| 21.05.2026 | 11:37:58,151 | 143 | 121,7251 | |
| 143 | 121,7251 | |||
| 143 | 121,7251 | |||
| 21.05.2026 | 11:37:02,140 | 4 | 121,7199 | |
| 4 | 121,7199 | |||
| 4 | 121,7199 | |||
| 21.05.2026 | 11:37:01,808 | 1 | 121,7151 | |
| 1 | 121,7151 | |||
| 1 | 121,7151 | |||
| 21.05.2026 | 11:36:45,908 | 50 | 121,7199 | |
| 50 | 121,7199 | |||
| 50 | 121,7199 | |||
| 21.05.2026 | 11:36:39,313 | 12 | 121,7051 | |
| 12 | 121,7051 | |||
| 12 | 121,7051 | |||
| 21.05.2026 | 11:36:38,871 | 5 | 121,7349 | |
| 5 | 121,7349 | |||
| 5 | 121,7349 | |||
| 21.05.2026 | 11:36:37,191 | 100 | 121,7349 | |
| 100 | 121,7349 | |||
| 100 | 121,7349 | |||
| 21.05.2026 | 11:36:28,692 | 2 | 121,7001 | |
| 2 | 121,7001 | |||
| 2 | 121,7001 | |||
| 21.05.2026 | 11:36:24,444 | 15 | 121,7249 | |
| 15 | 121,7249 | |||
| 15 | 121,7249 | |||
| 21.05.2026 | 11:36:09,168 | 8 | 121,7001 | |
| 8 | 121,7001 | |||
| 8 | 121,7001 | |||
| 21.05.2026 | 11:36:08,005 | 1 | 121,7199 | |
| 1 | 121,7199 | |||
| 1 | 121,7199 | |||
| 21.05.2026 | 11:35:48,613 | 6 | 121,7151 | |
| 6 | 121,7151 | |||
| 6 | 121,7151 | |||
| 21.05.2026 | 11:34:54,859 | 1 | 121,6951 | |
| 1 | 121,6951 | |||
| 1 | 121,6951 | |||
| 21.05.2026 | 11:34:47,760 | 100 | 121,7099 | |
| 100 | 121,7099 | |||
| 100 | 121,7099 | |||
| 21.05.2026 | 11:34:36,179 | 1 | 121,7149 | |
| 1 | 121,7149 | |||
| 1 | 121,7149 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 22:00:00
Letzte Aktualisierung:
21.05.2026 @ 22:00:00