Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
20443
22079
183,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 15:49:20,173 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 16.06.2026 | 15:49:17,857 | 26 | 186,94 | |
| 26 | 186,94 | |||
| 26 | 186,94 | |||
| 16.06.2026 | 15:49:16,553 | 130 | 187,14 | |
| 2 | 187,14 | |||
| 130 | 187,14 | |||
| 1 | 187,14 | |||
| 25 | 187,14 | |||
| 50 | 187,14 | |||
| 2 | 187,14 | |||
| 20 | 187,14 | |||
| 30 | 187,14 | |||
| 16.06.2026 | 15:49:12,353 | 100 | 186,80 | |
| 100 | 186,80 | |||
| 100 | 186,80 | |||
| 16.06.2026 | 15:49:11,964 | 125 | 187,30 | |
| 125 | 187,30 | |||
| 125 | 187,30 | |||
| 16.06.2026 | 15:49:11,609 | 16 | 186,52 | |
| 16 | 186,52 | |||
| 16 | 186,52 | |||
| 16.06.2026 | 15:49:11,444 | 75 | 187,36 | |
| 75 | 187,36 | |||
| 75 | 187,36 | |||
| 16.06.2026 | 15:49:09,509 | 11 | 187,56 | |
| 11 | 187,56 | |||
| 11 | 187,56 | |||
| 16.06.2026 | 15:49:09,200 | 6 | 187,56 | |
| 6 | 187,56 | |||
| 6 | 187,56 | |||
| 16.06.2026 | 15:49:09,036 | 8 | 186,98 | |
| 8 | 186,98 | |||
| 8 | 186,98 | |||
| 16.06.2026 | 15:49:07,307 | 30 | 186,86 | |
| 30 | 186,86 | |||
| 30 | 186,86 | |||
| 16.06.2026 | 15:49:07,220 | 17 | 187,50 | |
| 17 | 187,50 | |||
| 17 | 187,50 | |||
| 16.06.2026 | 15:49:07,109 | 8 | 187,50 | |
| 8 | 187,50 | |||
| 8 | 187,50 | |||
| 16.06.2026 | 15:49:06,923 | 370 | 187,80 | |
| 370 | 187,80 | |||
| 370 | 187,80 | |||
| 16.06.2026 | 15:49:06,445 | 25 | 187,64 | |
| 25 | 187,64 | |||
| 25 | 187,64 | |||
| 16.06.2026 | 15:49:05,595 | 15 | 187,46 | |
| 15 | 187,46 | |||
| 15 | 187,46 | |||
| 16.06.2026 | 15:49:05,403 | 12 | 187,50 | |
| 12 | 187,50 | |||
| 12 | 187,50 | |||
| 16.06.2026 | 15:49:05,024 | 50 | 187,00 | |
| 50 | 187,00 | |||
| 50 | 187,00 | |||
| 16.06.2026 | 15:49:04,942 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 16.06.2026 | 15:49:04,434 | 3 | 187,56 | |
| 3 | 187,56 | |||
| 3 | 187,56 | |||
| 16.06.2026 | 15:49:03,933 | 100 | 187,50 | |
| 96 | 187,50 | |||
| 100 | 187,50 | |||
| 4 | 187,50 | |||
| 16.06.2026 | 15:49:03,370 | 1 | 187,72 | |
| 1 | 187,72 | |||
| 1 | 187,72 | |||
| 16.06.2026 | 15:49:03,025 | 2 | 187,28 | |
| 2 | 187,28 | |||
| 2 | 187,28 | |||
| 16.06.2026 | 15:49:01,218 | 15 | 187,20 | |
| 15 | 187,20 | |||
| 15 | 187,20 | |||
| 16.06.2026 | 15:49:00,214 | 4 | 187,72 | |
| 4 | 187,72 | |||
| 4 | 187,72 | |||
| 16.06.2026 | 15:48:59,003 | 7 | 187,56 | |
| 7 | 187,56 | |||
| 7 | 187,56 | |||
| 16.06.2026 | 15:48:58,892 | 9 | 187,00 | |
| 9 | 187,00 | |||
| 9 | 187,00 | |||
| 16.06.2026 | 15:48:58,828 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 16.06.2026 | 15:48:57,345 | 2 | 187,66 | |
| 2 | 187,66 | |||
| 2 | 187,66 | |||
| 16.06.2026 | 15:48:56,666 | 1 | 187,56 | |
| 1 | 187,56 | |||
| 1 | 187,56 | |||
| 16.06.2026 | 15:48:54,541 | 2 | 187,34 | |
| 2 | 187,34 | |||
| 2 | 187,34 | |||
| 16.06.2026 | 15:48:54,030 | 10 | 187,28 | |
| 10 | 187,28 | |||
| 10 | 187,28 | |||
| 16.06.2026 | 15:48:52,406 | 14 | 187,34 | |
| 14 | 187,34 | |||
| 14 | 187,34 | |||
| 16.06.2026 | 15:48:52,301 | 40 | 187,24 | |
| 40 | 187,24 | |||
| 40 | 187,24 | |||
| 16.06.2026 | 15:48:51,271 | 50 | 187,20 | |
| 50 | 187,20 | |||
| 50 | 187,20 | |||
| 16.06.2026 | 15:48:48,749 | 3 | 187,36 | |
| 3 | 187,36 | |||
| 3 | 187,36 | |||
| 16.06.2026 | 15:48:48,603 | 30 | 187,32 | |
| 30 | 187,32 | |||
| 30 | 187,32 | |||
| 16.06.2026 | 15:48:47,984 | 11 | 186,74 | |
| 11 | 186,74 | |||
| 11 | 186,74 | |||
| 16.06.2026 | 15:48:46,946 | 31 | 187,48 | |
| 5 | 187,48 | |||
| 31 | 187,48 | |||
| 3 | 187,48 | |||
| 2 | 187,48 | |||
| 6 | 187,48 | |||
| 1 | 187,48 | |||
| 14 | 187,48 | |||
| 16.06.2026 | 15:48:40,641 | 1 210 | 188,50 | |
| 7 | 188,50 | |||
| 100 | 188,50 | |||
| 481 | 188,50 | |||
| 1 | 188,50 | |||
| 6 | 188,50 | |||
| 7 | 188,50 | |||
| 1 200 | 188,50 | |||
| 10 | 188,50 | |||
| 500 | 188,50 | |||
| 108 | 188,50 | |||
| 16.06.2026 | 15:48:40,422 | 13 | 188,00 | |
| 1 | 188,00 | |||
| 9 | 188,00 | |||
| 13 | 188,00 | |||
| 3 | 188,00 | |||
| 16.06.2026 | 15:48:40,249 | 28 | 188,00 | |
| 13 | 188,00 | |||
| 8 | 188,00 | |||
| 7 | 188,00 | |||
| 28 | 188,00 | |||
| 16.06.2026 | 15:48:38,496 | 2 | 187,98 | |
| 2 | 187,98 | |||
| 2 | 187,98 | |||
| 16.06.2026 | 15:48:38,087 | 352 | 187,98 | |
| 352 | 187,98 | |||
| 352 | 187,98 | |||
| 16.06.2026 | 15:48:37,719 | 3 | 187,98 | |
| 3 | 187,98 | |||
| 3 | 187,98 | |||
| 16.06.2026 | 15:48:37,646 | 10 | 187,98 | |
| 10 | 187,98 | |||
| 10 | 187,98 | |||
| 16.06.2026 | 15:48:37,496 | 25 | 187,98 | |
| 25 | 187,98 | |||
| 25 | 187,98 | |||
| 16.06.2026 | 15:48:36,751 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 16.06.2026 | 15:48:36,063 | 2 | 187,80 | |
| 2 | 187,80 | |||
| 2 | 187,80 | |||
| 16.06.2026 | 15:48:35,353 | 250 | 187,92 | |
| 250 | 187,92 | |||
| 250 | 187,92 | |||
| 16.06.2026 | 15:48:34,076 | 3 | 187,42 | |
| 3 | 187,42 | |||
| 3 | 187,42 | |||
| 16.06.2026 | 15:48:33,177 | 4 | 187,62 | |
| 4 | 187,62 | |||
| 4 | 187,62 | |||
| 16.06.2026 | 15:48:33,115 | 10 | 187,50 | |
| 10 | 187,50 | |||
| 10 | 187,50 | |||
| 16.06.2026 | 15:48:31,557 | 20 | 187,82 | |
| 20 | 187,82 | |||
| 20 | 187,82 | |||
| 16.06.2026 | 15:48:31,320 | 50 | 187,30 | |
| 50 | 187,30 | |||
| 50 | 187,30 | |||
| 16.06.2026 | 15:48:31,240 | 20 | 187,68 | |
| 20 | 187,68 | |||
| 20 | 187,68 | |||
| 16.06.2026 | 15:48:30,903 | 1 | 187,62 | |
| 1 | 187,62 | |||
| 1 | 187,62 | |||
| 16.06.2026 | 15:48:30,622 | 18 | 187,42 | |
| 18 | 187,42 | |||
| 18 | 187,42 | |||
| 16.06.2026 | 15:48:30,138 | 5 | 187,22 | |
| 5 | 187,22 | |||
| 5 | 187,22 | |||
| 16.06.2026 | 15:48:29,992 | 50 | 187,50 | |
| 50 | 187,50 | |||
| 50 | 187,50 | |||
| 16.06.2026 | 15:48:29,907 | 2 | 187,66 | |
| 2 | 187,66 | |||
| 2 | 187,66 | |||
| 16.06.2026 | 15:48:29,449 | 1 | 187,76 | |
| 1 | 187,76 | |||
| 1 | 187,76 | |||
| 16.06.2026 | 15:48:29,195 | 43 | 187,72 | |
| 43 | 187,72 | |||
| 43 | 187,72 | |||
| 16.06.2026 | 15:48:28,692 | 19 | 187,78 | |
| 19 | 187,78 | |||
| 19 | 187,78 | |||
| 16.06.2026 | 15:48:26,020 | 54 | 187,24 | |
| 54 | 187,24 | |||
| 54 | 187,24 | |||
| 16.06.2026 | 15:48:25,886 | 27 | 187,62 | |
| 25 | 187,62 | |||
| 1 | 187,62 | |||
| 19 | 187,62 | |||
| 3 | 187,62 | |||
| 1 | 187,62 | |||
| 5 | 187,62 | |||
| 16.06.2026 | 15:48:25,813 | 10 | 187,24 | |
| 10 | 187,24 | |||
| 10 | 187,24 | |||
| 16.06.2026 | 15:48:20,513 | 751 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 15 | 187,00 | |||
| 40 | 187,00 | |||
| 4 | 187,00 | |||
| 143 | 187,00 | |||
| 751 | 187,00 | |||
| 539 | 187,00 | |||
| 16.06.2026 | 15:48:20,348 | 30 | 187,00 | |
| 30 | 187,00 | |||
| 30 | 187,00 | |||
| 16.06.2026 | 15:48:19,587 | 30 | 186,90 | |
| 2 | 186,90 | |||
| 10 | 186,90 | |||
| 18 | 186,90 | |||
| 30 | 186,90 | |||
| 16.06.2026 | 15:48:19,498 | 30 | 187,00 | |
| 11 | 187,00 | |||
| 9 | 187,00 | |||
| 30 | 187,00 | |||
| 10 | 187,00 | |||
| 16.06.2026 | 15:48:19,042 | 100 | 186,96 | |
| 100 | 186,96 | |||
| 100 | 186,96 | |||
| 16.06.2026 | 15:48:18,725 | 10 | 186,98 | |
| 10 | 186,98 | |||
| 10 | 186,98 | |||
| 16.06.2026 | 15:48:18,428 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 16.06.2026 | 15:48:17,245 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 15:48:15,833 | 15 | 186,48 | |
| 15 | 186,48 | |||
| 15 | 186,48 | |||
| 16.06.2026 | 15:48:15,590 | 15 | 186,48 | |
| 15 | 186,48 | |||
| 15 | 186,48 | |||
| 16.06.2026 | 15:48:15,189 | 1 | 186,30 | |
| 1 | 186,30 | |||
| 1 | 186,30 | |||
| 16.06.2026 | 15:48:13,922 | 2 | 186,30 | |
| 2 | 186,30 | |||
| 2 | 186,30 | |||
| 16.06.2026 | 15:48:13,394 | 30 | 186,30 | |
| 30 | 186,30 | |||
| 30 | 186,30 | |||
| 16.06.2026 | 15:48:12,152 | 10 | 186,52 | |
| 10 | 186,52 | |||
| 10 | 186,52 | |||
| 16.06.2026 | 15:48:11,674 | 1 | 186,54 | |
| 1 | 186,54 | |||
| 1 | 186,54 | |||
| 16.06.2026 | 15:48:11,287 | 10 | 186,54 | |
| 10 | 186,54 | |||
| 10 | 186,54 | |||
| 16.06.2026 | 15:48:11,211 | 1 | 186,38 | |
| 1 | 186,38 | |||
| 1 | 186,38 | |||
| 16.06.2026 | 15:48:10,516 | 11 | 186,50 | |
| 11 | 186,50 | |||
| 11 | 186,50 | |||
| 16.06.2026 | 15:48:10,148 | 1 | 186,20 | |
| 1 | 186,20 | |||
| 1 | 186,20 | |||
| 16.06.2026 | 15:48:09,824 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 16.06.2026 | 15:48:09,722 | 2 | 186,60 | |
| 2 | 186,60 | |||
| 2 | 186,60 | |||
| 16.06.2026 | 15:48:08,543 | 20 | 186,14 | |
| 20 | 186,14 | |||
| 20 | 186,14 | |||
| 16.06.2026 | 15:48:08,262 | 1 | 186,34 | |
| 1 | 186,34 | |||
| 1 | 186,34 | |||
| 16.06.2026 | 15:48:08,135 | 110 | 186,48 | |
| 110 | 186,48 | |||
| 110 | 186,48 | |||
| 16.06.2026 | 15:48:07,227 | 4 | 186,66 | |
| 1 | 186,66 | |||
| 4 | 186,66 | |||
| 3 | 186,66 | |||
| 16.06.2026 | 15:48:02,276 | 381 | 186,50 | |
| 60 | 186,50 | |||
| 7 | 186,50 | |||
| 269 | 186,50 | |||
| 45 | 186,50 | |||
| 381 | 186,50 | |||
| 16.06.2026 | 15:47:59,025 | 20 | 186,22 | |
| 20 | 186,22 | |||
| 20 | 186,22 | |||
| 16.06.2026 | 15:47:56,797 | 2 | 186,18 | |
| 2 | 186,18 | |||
| 2 | 186,18 | |||
| 16.06.2026 | 15:47:56,711 | 8 | 185,66 | |
| 8 | 185,66 | |||
| 8 | 185,66 | |||
| 16.06.2026 | 15:47:55,329 | 31 | 186,20 | |
| 31 | 186,20 | |||
| 31 | 186,20 | |||
| 16.06.2026 | 15:47:54,911 | 5 | 186,34 | |
| 5 | 186,34 | |||
| 5 | 186,34 | |||
| 16.06.2026 | 15:47:54,294 | 60 | 186,30 | |
| 60 | 186,30 | |||
| 60 | 186,30 | |||
| 16.06.2026 | 15:47:54,205 | 26 | 186,28 | |
| 26 | 186,28 | |||
| 26 | 186,28 | |||
| 16.06.2026 | 15:47:54,029 | 100 | 186,28 | |
| 100 | 186,28 | |||
| 100 | 186,28 | |||
| 16.06.2026 | 15:47:53,207 | 200 | 186,24 | |
| 200 | 186,24 | |||
| 200 | 186,24 | |||
| 16.06.2026 | 15:47:53,001 | 3 | 186,24 | |
| 3 | 186,24 | |||
| 3 | 186,24 | |||
| 16.06.2026 | 15:47:52,745 | 28 | 186,22 | |
| 28 | 186,22 | |||
| 28 | 186,22 | |||
| 16.06.2026 | 15:47:50,903 | 10 | 186,20 | |
| 10 | 186,20 | |||
| 10 | 186,20 | |||
| 16.06.2026 | 15:47:49,561 | 30 | 186,20 | |
| 30 | 186,20 | |||
| 30 | 186,20 | |||
| 16.06.2026 | 15:47:48,437 | 10 | 186,20 | |
| 10 | 186,20 | |||
| 10 | 186,20 | |||
| 16.06.2026 | 15:47:47,569 | 250 | 186,04 | |
| 250 | 186,04 | |||
| 250 | 186,04 | |||
| 16.06.2026 | 15:47:46,403 | 4 | 186,10 | |
| 4 | 186,10 | |||
| 4 | 186,10 | |||
| 16.06.2026 | 15:47:44,043 | 5 | 185,90 | |
| 5 | 185,90 | |||
| 5 | 185,90 | |||
| 16.06.2026 | 15:47:43,576 | 170 | 186,08 | |
| 170 | 186,08 | |||
| 170 | 186,08 | |||
| 16.06.2026 | 15:47:42,987 | 403 | 186,00 | |
| 5 | 186,00 | |||
| 8 | 186,00 | |||
| 100 | 186,00 | |||
| 10 | 186,00 | |||
| 6 | 186,00 | |||
| 6 | 186,00 | |||
| 20 | 186,00 | |||
| 11 | 186,00 | |||
| 40 | 186,00 | |||
| 100 | 186,00 | |||
| 2 | 186,00 | |||
| 7 | 186,00 | |||
| 3 | 186,00 | |||
| 2 | 186,00 | |||
| 403 | 186,00 | |||
| 20 | 186,00 | |||
| 20 | 186,00 | |||
| 33 | 186,00 | |||
| 10 | 186,00 | |||
| 16.06.2026 | 15:47:42,840 | 20 | 185,98 | |
| 20 | 185,98 | |||
| 20 | 185,98 | |||
| 16.06.2026 | 15:47:42,577 | 5 | 185,98 | |
| 5 | 185,98 | |||
| 5 | 185,98 | |||
| 16.06.2026 | 15:47:39,822 | 100 | 185,82 | |
| 100 | 185,82 | |||
| 98 | 185,82 | |||
| 2 | 185,82 | |||
| 16.06.2026 | 15:47:37,158 | 100 | 185,98 | |
| 100 | 185,98 | |||
| 100 | 185,98 | |||
| 16.06.2026 | 15:47:37,101 | 800 | 185,98 | |
| 800 | 185,98 | |||
| 800 | 185,98 | |||
| 16.06.2026 | 15:47:34,764 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 16.06.2026 | 15:47:34,627 | 3 | 185,94 | |
| 3 | 185,94 | |||
| 3 | 185,94 | |||
| 16.06.2026 | 15:47:34,134 | 18 | 185,90 | |
| 18 | 185,90 | |||
| 18 | 185,90 | |||
| 16.06.2026 | 15:47:32,098 | 2 | 185,70 | |
| 2 | 185,70 | |||
| 2 | 185,70 | |||
| 16.06.2026 | 15:47:31,830 | 10 | 185,88 | |
| 10 | 185,88 | |||
| 10 | 185,88 | |||
| 16.06.2026 | 15:47:30,812 | 19 | 185,60 | |
| 19 | 185,60 | |||
| 19 | 185,60 | |||
| 16.06.2026 | 15:47:30,639 | 5 | 185,50 | |
| 5 | 185,50 | |||
| 5 | 185,50 | |||
| 16.06.2026 | 15:47:30,408 | 1 | 185,24 | |
| 1 | 185,24 | |||
| 1 | 185,24 | |||
| 16.06.2026 | 15:47:30,220 | 8 | 185,14 | |
| 8 | 185,14 | |||
| 8 | 185,14 | |||
| 16.06.2026 | 15:47:29,828 | 5 | 185,10 | |
| 5 | 185,10 | |||
| 5 | 185,10 | |||
| 16.06.2026 | 15:47:29,612 | 619 | 185,00 | |
| 10 | 185,00 | |||
| 2 | 185,00 | |||
| 6 | 185,00 | |||
| 604 | 185,00 | |||
| 2 | 185,00 | |||
| 100 | 185,00 | |||
| 3 | 185,00 | |||
| 1 | 185,00 | |||
| 2 | 185,00 | |||
| 11 | 185,00 | |||
| 30 | 185,00 | |||
| 13 | 185,00 | |||
| 30 | 185,00 | |||
| 27 | 185,00 | |||
| 25 | 185,00 | |||
| 8 | 185,00 | |||
| 16 | 185,00 | |||
| 1 | 185,00 | |||
| 13 | 185,00 | |||
| 35 | 185,00 | |||
| 2 | 185,00 | |||
| 3 | 185,00 | |||
| 2 | 185,00 | |||
| 110 | 185,00 | |||
| 8 | 185,00 | |||
| 11 | 185,00 | |||
| 5 | 185,00 | |||
| 30 | 185,00 | |||
| 10 | 185,00 | |||
| 1 | 185,00 | |||
| 10 | 185,00 | |||
| 6 | 185,00 | |||
| 100 | 185,00 | |||
| 1 | 185,00 | |||
| 16.06.2026 | 15:47:25,097 | 2 500 | 185,00 | |
| 9 | 185,00 | |||
| 4 | 185,00 | |||
| 3 | 185,00 | |||
| 20 | 185,00 | |||
| 10 | 185,00 | |||
| 5 | 185,00 | |||
| 4 | 185,00 | |||
| 40 | 185,00 | |||
| 2 500 | 185,00 | |||
| 6 | 185,00 | |||
| 80 | 185,00 | |||
| 2 | 185,00 | |||
| 50 | 185,00 | |||
| 2 | 185,00 | |||
| 2 000 | 185,00 | |||
| 100 | 185,00 | |||
| 100 | 185,00 | |||
| 5 | 185,00 | |||
| 40 | 185,00 | |||
| 3 | 185,00 | |||
| 8 | 185,00 | |||
| 6 | 185,00 | |||
| 3 | 185,00 | |||
| 16.06.2026 | 15:47:25,018 | 38 | 185,00 | |
| 38 | 185,00 | |||
| 5 | 185,00 | |||
| 20 | 185,00 | |||
| 5 | 185,00 | |||
| 5 | 185,00 | |||
| 3 | 185,00 | |||
| 16.06.2026 | 15:47:24,758 | 11 | 184,98 | |
| 11 | 184,98 | |||
| 11 | 184,98 | |||
| 16.06.2026 | 15:47:24,569 | 16 | 184,90 | |
| 6 | 184,90 | |||
| 10 | 184,90 | |||
| 16 | 184,90 | |||
| 16.06.2026 | 15:47:23,930 | 4 | 184,86 | |
| 4 | 184,86 | |||
| 4 | 184,86 | |||
| 16.06.2026 | 15:47:23,688 | 9 | 184,84 | |
| 9 | 184,84 | |||
| 9 | 184,84 | |||
| 16.06.2026 | 15:47:23,120 | 50 | 184,60 | |
| 50 | 184,60 | |||
| 50 | 184,60 | |||
| 16.06.2026 | 15:47:22,963 | 84 | 184,50 | |
| 84 | 184,50 | |||
| 84 | 184,50 | |||
| 16.06.2026 | 15:47:21,554 | 6 | 184,84 | |
| 6 | 184,84 | |||
| 3 | 184,84 | |||
| 3 | 184,84 | |||
| 16.06.2026 | 15:47:20,826 | 75 | 183,82 | |
| 75 | 183,82 | |||
| 75 | 183,82 | |||
| 16.06.2026 | 15:47:19,312 | 300 | 184,16 | |
| 54 | 184,16 | |||
| 39 | 184,16 | |||
| 300 | 184,16 | |||
| 8 | 184,16 | |||
| 60 | 184,16 | |||
| 114 | 184,16 | |||
| 25 | 184,16 | |||
| 16.06.2026 | 15:47:17,510 | 4 | 183,90 | |
| 4 | 183,90 | |||
| 4 | 183,90 | |||
| 16.06.2026 | 15:47:16,257 | 6 | 184,12 | |
| 6 | 184,12 | |||
| 1 | 184,12 | |||
| 5 | 184,12 | |||
| 16.06.2026 | 15:47:15,054 | 6 | 183,68 | |
| 6 | 183,68 | |||
| 6 | 183,68 | |||
| 16.06.2026 | 15:47:13,843 | 20 | 183,90 | |
| 20 | 183,90 | |||
| 20 | 183,90 | |||
| 16.06.2026 | 15:47:12,316 | 15 | 183,98 | |
| 15 | 183,98 | |||
| 15 | 183,98 | |||
| 16.06.2026 | 15:47:12,194 | 20 | 183,02 | |
| 20 | 183,02 | |||
| 20 | 183,02 | |||
| 16.06.2026 | 15:47:11,140 | 25 | 183,50 | |
| 25 | 183,50 | |||
| 25 | 183,50 | |||
| 16.06.2026 | 15:47:05,066 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 15:47:04,754 | 2 | 183,02 | |
| 2 | 183,02 | |||
| 2 | 183,02 | |||
| 16.06.2026 | 15:47:04,480 | 7 | 183,10 | |
| 7 | 183,10 | |||
| 7 | 183,10 | |||
| 16.06.2026 | 15:47:03,456 | 250 | 183,20 | |
| 250 | 183,20 | |||
| 250 | 183,20 | |||
| 16.06.2026 | 15:47:01,804 | 200 | 183,00 | |
| 200 | 183,00 | |||
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 16.06.2026 | 15:47:00,337 | 3 | 182,60 | |
| 3 | 182,60 | |||
| 3 | 182,60 | |||
| 16.06.2026 | 15:46:57,161 | 2 | 182,30 | |
| 2 | 182,30 | |||
| 2 | 182,30 | |||
| 16.06.2026 | 15:46:52,599 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 16.06.2026 | 15:46:51,980 | 9 | 182,82 | |
| 9 | 182,82 | |||
| 9 | 182,82 | |||
| 16.06.2026 | 15:46:50,475 | 10 | 182,64 | |
| 10 | 182,64 | |||
| 10 | 182,64 | |||
| 16.06.2026 | 15:46:49,455 | 15 | 182,64 | |
| 15 | 182,64 | |||
| 15 | 182,64 | |||
| 16.06.2026 | 15:46:48,920 | 10 | 182,92 | |
| 10 | 182,92 | |||
| 10 | 182,92 | |||
| 16.06.2026 | 15:46:46,592 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 15:46:46,217 | 5 | 182,66 | |
| 5 | 182,66 | |||
| 5 | 182,66 | |||
| 16.06.2026 | 15:46:38,792 | 50 | 182,66 | |
| 50 | 182,66 | |||
| 50 | 182,66 | |||
| 16.06.2026 | 15:46:37,697 | 120 | 182,48 | |
| 120 | 182,48 | |||
| 120 | 182,48 | |||
| 16.06.2026 | 15:46:36,673 | 60 | 182,48 | |
| 60 | 182,48 | |||
| 60 | 182,48 | |||
| 16.06.2026 | 15:46:35,810 | 28 | 182,80 | |
| 28 | 182,80 | |||
| 28 | 182,80 | |||
| 16.06.2026 | 15:46:34,477 | 120 | 181,98 | |
| 120 | 181,98 | |||
| 120 | 181,98 | |||
| 16.06.2026 | 15:46:34,062 | 3 | 182,12 | |
| 3 | 182,12 | |||
| 3 | 182,12 | |||
| 16.06.2026 | 15:46:33,006 | 13 | 182,46 | |
| 13 | 182,46 | |||
| 13 | 182,46 | |||
| 16.06.2026 | 15:46:32,600 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 16.06.2026 | 15:46:31,407 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 16.06.2026 | 15:46:29,226 | 14 | 183,00 | |
| 13 | 183,00 | |||
| 4 | 183,00 | |||
| 10 | 183,00 | |||
| 1 | 183,00 | |||
| 16.06.2026 | 15:46:26,502 | 255 | 182,72 | |
| 255 | 182,72 | |||
| 255 | 182,72 | |||
| 16.06.2026 | 15:46:26,381 | 16 | 182,80 | |
| 16 | 182,80 | |||
| 16 | 182,80 | |||
| 16.06.2026 | 15:46:24,663 | 19 | 182,92 | |
| 19 | 182,92 | |||
| 19 | 182,92 | |||
| 16.06.2026 | 15:46:23,944 | 399 | 182,60 | |
| 399 | 182,60 | |||
| 399 | 182,60 | |||
| 16.06.2026 | 15:46:22,367 | 230 | 182,34 | |
| 230 | 182,34 | |||
| 230 | 182,34 | |||
| 16.06.2026 | 15:46:19,561 | 3 | 182,88 | |
| 3 | 182,88 | |||
| 3 | 182,88 | |||
| 16.06.2026 | 15:46:17,184 | 10 | 182,80 | |
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 16.06.2026 | 15:46:15,736 | 780 | 182,62 | |
| 780 | 182,62 | |||
| 780 | 182,62 | |||
| 16.06.2026 | 15:46:12,493 | 6 | 182,16 | |
| 6 | 182,16 | |||
| 6 | 182,16 | |||
| 16.06.2026 | 15:46:04,411 | 30 | 181,66 | |
| 30 | 181,66 | |||
| 30 | 181,66 | |||
| 16.06.2026 | 15:46:03,140 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 16.06.2026 | 15:46:02,692 | 16 | 181,38 | |
| 16 | 181,38 | |||
| 16 | 181,38 | |||
| 16.06.2026 | 15:46:02,146 | 3 | 181,38 | |
| 3 | 181,38 | |||
| 3 | 181,38 | |||
| 16.06.2026 | 15:46:00,950 | 5 | 181,58 | |
| 5 | 181,58 | |||
| 5 | 181,58 | |||
| 16.06.2026 | 15:45:54,873 | 10 | 181,34 | |
| 10 | 181,34 | |||
| 10 | 181,34 | |||
| 16.06.2026 | 15:45:54,367 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 16.06.2026 | 15:45:54,254 | 27 | 181,60 | |
| 27 | 181,60 | |||
| 27 | 181,60 | |||
| 16.06.2026 | 15:45:54,044 | 15 | 181,64 | |
| 15 | 181,64 | |||
| 15 | 181,64 | |||
| 16.06.2026 | 15:45:53,595 | 255 | 181,60 | |
| 255 | 181,60 | |||
| 255 | 181,60 | |||
| 16.06.2026 | 15:45:51,756 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 16.06.2026 | 15:45:45,413 | 2 | 181,68 | |
| 2 | 181,68 | |||
| 2 | 181,68 | |||
| 16.06.2026 | 15:45:40,579 | 2 | 181,90 | |
| 2 | 181,90 | |||
| 2 | 181,90 | |||
| 16.06.2026 | 15:45:40,038 | 50 | 181,88 | |
| 50 | 181,88 | |||
| 50 | 181,88 | |||
| 16.06.2026 | 15:45:38,659 | 50 | 181,94 | |
| 50 | 181,94 | |||
| 50 | 181,94 | |||
| 16.06.2026 | 15:45:38,535 | 17 | 181,44 | |
| 17 | 181,44 | |||
| 17 | 181,44 | |||
| 16.06.2026 | 15:45:38,309 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 16.06.2026 | 15:45:37,488 | 31 | 181,60 | |
| 31 | 181,60 | |||
| 31 | 181,60 | |||
| 16.06.2026 | 15:45:36,206 | 4 | 181,92 | |
| 4 | 181,92 | |||
| 4 | 181,92 | |||
| 16.06.2026 | 15:45:34,024 | 4 | 181,20 | |
| 4 | 181,20 | |||
| 4 | 181,20 | |||
| 16.06.2026 | 15:45:32,278 | 55 | 181,80 | |
| 55 | 181,80 | |||
| 55 | 181,80 | |||
| 16.06.2026 | 15:45:32,122 | 2 | 181,82 | |
| 2 | 181,82 | |||
| 2 | 181,82 | |||
| 16.06.2026 | 15:45:31,991 | 49 | 181,46 | |
| 20 | 181,46 | |||
| 49 | 181,46 | |||
| 29 | 181,46 | |||
| 16.06.2026 | 15:45:31,888 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 16.06.2026 | 15:45:30,943 | 100 | 182,32 | |
| 100 | 182,32 | |||
| 100 | 182,32 | |||
| 16.06.2026 | 15:45:30,469 | 6 | 182,74 | |
| 6 | 182,74 | |||
| 6 | 182,74 | |||
| 16.06.2026 | 15:45:25,709 | 100 | 182,66 | |
| 100 | 182,66 | |||
| 100 | 182,66 | |||
| 16.06.2026 | 15:45:23,575 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 15:45:22,609 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 15:45:20,250 | 30 | 182,76 | |
| 30 | 182,76 | |||
| 30 | 182,76 | |||
| 16.06.2026 | 15:45:20,077 | 50 | 182,52 | |
| 50 | 182,52 | |||
| 50 | 182,52 | |||
| 16.06.2026 | 15:45:15,721 | 2 000 | 182,90 | |
| 2 000 | 182,90 | |||
| 2 000 | 182,90 | |||
| 16.06.2026 | 15:45:13,505 | 2 | 183,56 | |
| 2 | 183,56 | |||
| 2 | 183,56 | |||
| 16.06.2026 | 15:45:11,928 | 255 | 183,20 | |
| 255 | 183,20 | |||
| 207 | 183,20 | |||
| 48 | 183,20 | |||
| 16.06.2026 | 15:45:11,527 | 200 | 183,18 | |
| 200 | 183,18 | |||
| 200 | 183,18 | |||
| 16.06.2026 | 15:45:08,957 | 10 | 183,18 | |
| 10 | 183,18 | |||
| 10 | 183,18 | |||
| 16.06.2026 | 15:45:08,270 | 3 | 183,18 | |
| 3 | 183,18 | |||
| 3 | 183,18 | |||
| 16.06.2026 | 15:45:08,014 | 5 | 183,18 | |
| 5 | 183,18 | |||
| 5 | 183,18 | |||
| 16.06.2026 | 15:45:06,279 | 6 | 183,14 | |
| 6 | 183,14 | |||
| 6 | 183,14 | |||
| 16.06.2026 | 15:45:05,743 | 14 | 182,94 | |
| 14 | 182,94 | |||
| 14 | 182,94 | |||
| 16.06.2026 | 15:45:05,652 | 4 | 182,94 | |
| 4 | 182,94 | |||
| 4 | 182,94 | |||
| 16.06.2026 | 15:45:05,501 | 12 | 183,18 | |
| 12 | 183,18 | |||
| 12 | 183,18 | |||
| 16.06.2026 | 15:45:04,005 | 17 | 183,40 | |
| 17 | 183,40 | |||
| 17 | 183,40 | |||
| 16.06.2026 | 15:44:57,566 | 2 | 183,18 | |
| 2 | 183,18 | |||
| 2 | 183,18 | |||
| 16.06.2026 | 15:44:56,799 | 15 | 183,02 | |
| 15 | 183,02 | |||
| 15 | 183,02 | |||
| 16.06.2026 | 15:44:52,337 | 27 | 183,30 | |
| 27 | 183,30 | |||
| 27 | 183,30 | |||
| 16.06.2026 | 15:44:50,509 | 2 | 183,36 | |
| 2 | 183,36 | |||
| 2 | 183,36 | |||
| 16.06.2026 | 15:44:49,641 | 2 | 183,32 | |
| 2 | 183,32 | |||
| 2 | 183,32 | |||
| 16.06.2026 | 15:44:47,074 | 2 | 183,36 | |
| 2 | 183,36 | |||
| 2 | 183,36 | |||
| 16.06.2026 | 15:44:46,446 | 80 | 183,22 | |
| 80 | 183,22 | |||
| 80 | 183,22 | |||
| 16.06.2026 | 15:44:45,084 | 5 | 183,14 | |
| 5 | 183,14 | |||
| 5 | 183,14 | |||
| 16.06.2026 | 15:44:44,937 | 100 | 183,38 | |
| 100 | 183,38 | |||
| 100 | 183,38 | |||
| 16.06.2026 | 15:44:43,181 | 10 | 183,18 | |
| 10 | 183,18 | |||
| 10 | 183,18 | |||
| 16.06.2026 | 15:44:43,012 | 25 | 183,18 | |
| 25 | 183,18 | |||
| 25 | 183,18 | |||
| 16.06.2026 | 15:44:41,785 | 49 | 183,38 | |
| 49 | 183,38 | |||
| 49 | 183,38 | |||
| 16.06.2026 | 15:44:40,470 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 15:44:40,213 | 25 | 183,58 | |
| 20 | 183,58 | |||
| 5 | 183,58 | |||
| 25 | 183,58 | |||
| 16.06.2026 | 15:44:36,845 | 1 000 | 183,00 | |
| 1 000 | 183,00 | |||
| 1 000 | 183,00 | |||
| 16.06.2026 | 15:44:35,181 | 80 | 183,20 | |
| 80 | 183,20 | |||
| 80 | 183,20 | |||
| 16.06.2026 | 15:44:29,364 | 3 | 182,84 | |
| 3 | 182,84 | |||
| 3 | 182,84 | |||
| 16.06.2026 | 15:44:28,672 | 3 | 182,80 | |
| 3 | 182,80 | |||
| 3 | 182,80 | |||
| 16.06.2026 | 15:44:27,229 | 2 | 182,84 | |
| 2 | 182,84 | |||
| 2 | 182,84 | |||
| 16.06.2026 | 15:44:22,546 | 2 | 183,38 | |
| 2 | 183,38 | |||
| 2 | 183,38 | |||
| 16.06.2026 | 15:44:21,400 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 16.06.2026 | 15:44:19,423 | 10 | 183,12 | |
| 10 | 183,12 | |||
| 10 | 183,12 | |||
| 16.06.2026 | 15:44:15,626 | 35 | 182,96 | |
| 35 | 182,96 | |||
| 35 | 182,96 | |||
| 16.06.2026 | 15:44:15,512 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 15:44:13,021 | 27 | 183,02 | |
| 27 | 183,02 | |||
| 27 | 183,02 | |||
| 16.06.2026 | 15:44:07,385 | 34 | 183,00 | |
| 34 | 183,00 | |||
| 34 | 183,00 | |||
| 16.06.2026 | 15:44:04,102 | 5 | 182,72 | |
| 5 | 182,72 | |||
| 5 | 182,72 | |||
| 16.06.2026 | 15:44:03,119 | 50 | 182,78 | |
| 50 | 182,78 | |||
| 50 | 182,78 | |||
| 16.06.2026 | 15:43:53,720 | 3 | 183,54 | |
| 3 | 183,54 | |||
| 3 | 183,54 | |||
| 16.06.2026 | 15:43:53,051 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 15:43:52,973 | 71 | 183,22 | |
| 71 | 183,22 | |||
| 71 | 183,22 | |||
| 16.06.2026 | 15:43:52,691 | 3 | 183,44 | |
| 3 | 183,44 | |||
| 3 | 183,44 | |||
| 16.06.2026 | 15:43:52,600 | 140 | 183,44 | |
| 140 | 183,44 | |||
| 140 | 183,44 | |||
| 16.06.2026 | 15:43:52,276 | 30 | 183,56 | |
| 30 | 183,56 | |||
| 30 | 183,56 | |||
| 16.06.2026 | 15:43:46,487 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 16.06.2026 | 15:43:45,245 | 15 | 183,94 | |
| 15 | 183,94 | |||
| 15 | 183,94 | |||
| 16.06.2026 | 15:43:44,907 | 200 | 184,00 | |
| 200 | 184,00 | |||
| 200 | 184,00 | |||
| 16.06.2026 | 15:43:44,120 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 16.06.2026 | 15:43:40,722 | 419 | 183,84 | |
| 419 | 183,84 | |||
| 419 | 183,84 | |||
| 16.06.2026 | 15:43:36,519 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 16.06.2026 | 15:43:35,291 | 1 | 183,64 | |
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 16.06.2026 | 15:43:33,650 | 30 | 183,68 | |
| 30 | 183,68 | |||
| 30 | 183,68 | |||
| 16.06.2026 | 15:43:32,755 | 2 | 183,58 | |
| 2 | 183,58 | |||
| 2 | 183,58 | |||
| 16.06.2026 | 15:43:28,802 | 23 | 183,52 | |
| 23 | 183,52 | |||
| 23 | 183,52 | |||
| 16.06.2026 | 15:43:25,351 | 35 | 183,20 | |
| 35 | 183,20 | |||
| 35 | 183,20 | |||
| 16.06.2026 | 15:43:24,881 | 71 | 183,46 | |
| 71 | 183,46 | |||
| 71 | 183,46 | |||
| 16.06.2026 | 15:43:24,709 | 1 | 183,50 | |
| 1 | 183,50 | |||
| 1 | 183,50 | |||
| 16.06.2026 | 15:43:24,479 | 1 | 183,46 | |
| 1 | 183,46 | |||
| 1 | 183,46 | |||
| 16.06.2026 | 15:43:19,664 | 50 | 182,84 | |
| 50 | 182,84 | |||
| 50 | 182,84 | |||
| 16.06.2026 | 15:43:17,967 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 16.06.2026 | 15:43:15,654 | 10 | 182,76 | |
| 10 | 182,76 | |||
| 10 | 182,76 | |||
| 16.06.2026 | 15:43:11,163 | 10 | 182,30 | |
| 10 | 182,30 | |||
| 10 | 182,30 | |||
| 16.06.2026 | 15:43:10,427 | 48 | 182,22 | |
| 48 | 182,22 | |||
| 48 | 182,22 | |||
| 16.06.2026 | 15:43:10,104 | 20 | 182,22 | |
| 20 | 182,22 | |||
| 20 | 182,22 | |||
| 16.06.2026 | 15:43:09,683 | 112 | 182,22 | |
| 112 | 182,22 | |||
| 112 | 182,22 | |||
| 16.06.2026 | 15:43:05,523 | 14 | 181,72 | |
| 14 | 181,72 | |||
| 14 | 181,72 | |||
| 16.06.2026 | 15:43:05,392 | 5 | 181,90 | |
| 5 | 181,90 | |||
| 5 | 181,90 | |||
| 16.06.2026 | 15:43:03,918 | 3 | 181,58 | |
| 3 | 181,58 | |||
| 3 | 181,58 | |||
| 16.06.2026 | 15:43:03,777 | 21 | 182,00 | |
| 10 | 182,00 | |||
| 11 | 182,00 | |||
| 21 | 182,00 | |||
| 16.06.2026 | 15:43:01,699 | 56 | 182,08 | |
| 56 | 182,08 | |||
| 56 | 182,08 | |||
| 16.06.2026 | 15:43:01,185 | 6 | 182,36 | |
| 6 | 182,36 | |||
| 6 | 182,36 | |||
| 16.06.2026 | 15:43:00,127 | 11 | 182,16 | |
| 11 | 182,16 | |||
| 11 | 182,16 | |||
| 16.06.2026 | 15:42:59,921 | 8 | 182,54 | |
| 8 | 182,54 | |||
| 8 | 182,54 | |||
| 16.06.2026 | 15:42:59,674 | 9 | 182,54 | |
| 9 | 182,54 | |||
| 9 | 182,54 | |||
| 16.06.2026 | 15:42:57,103 | 100 | 182,34 | |
| 100 | 182,34 | |||
| 100 | 182,34 | |||
| 16.06.2026 | 15:42:56,985 | 10 | 182,40 | |
| 10 | 182,40 | |||
| 10 | 182,40 | |||
| 16.06.2026 | 15:42:56,578 | 5 | 182,60 | |
| 5 | 182,60 | |||
| 5 | 182,60 | |||
| 16.06.2026 | 15:42:56,216 | 4 | 183,20 | |
| 4 | 183,20 | |||
| 4 | 183,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 182,64 / Ask: 183,10Stückzahl: 1 116 711
+10,27%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 182,64 / Ask: 183,10
Umsatz: 204 066 TEUR -
Micron Technology Inc.
Bid: 903,80 / Ask: 904,20
Umsatz: 73 589 TEUR -
SK Hynix Inc.
Bid: 1 320,00
Ask: 1 325,00
Umsatz: 47 899 TEUR -
Rheinmetall AG
Bid: 1 146,00
Ask: 1 147,40
Umsatz: 39 051 TEUR -
Allianz SE
Bid: 398,00 / Ask: 398,80
Umsatz: 26 451 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 19:58:46
Letzte Aktualisierung:
16.06.2026 @ 19:58:46