Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
20771
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 15:54:42,154 | 439 | 189,00 | |
| 404 | 189,00 | |||
| 357 | 189,00 | |||
| 7 | 189,00 | |||
| 1 | 189,00 | |||
| 3 | 189,00 | |||
| 1 | 189,00 | |||
| 30 | 189,00 | |||
| 75 | 189,00 | |||
| 16.06.2026 | 15:54:24,703 | 1 077 | 189,00 | |
| 50 | 189,00 | |||
| 6 | 189,00 | |||
| 40 | 189,00 | |||
| 93 | 189,00 | |||
| 4 | 189,00 | |||
| 100 | 189,00 | |||
| 160 | 189,00 | |||
| 10 | 189,00 | |||
| 43 | 189,00 | |||
| 3 | 189,00 | |||
| 60 | 189,00 | |||
| 1 077 | 189,00 | |||
| 4 | 189,00 | |||
| 50 | 189,00 | |||
| 295 | 189,00 | |||
| 15 | 189,00 | |||
| 4 | 189,00 | |||
| 140 | 189,00 | |||
| 16.06.2026 | 15:54:24,369 | 1 | 188,98 | |
| 1 | 188,98 | |||
| 1 | 188,98 | |||
| 16.06.2026 | 15:54:24,283 | 6 | 188,90 | |
| 6 | 188,90 | |||
| 6 | 188,90 | |||
| 16.06.2026 | 15:54:23,971 | 3 | 188,90 | |
| 3 | 188,90 | |||
| 3 | 188,90 | |||
| 16.06.2026 | 15:54:23,180 | 6 | 188,88 | |
| 6 | 188,88 | |||
| 6 | 188,88 | |||
| 16.06.2026 | 15:54:20,421 | 16 | 188,70 | |
| 16 | 188,70 | |||
| 16 | 188,70 | |||
| 16.06.2026 | 15:54:19,696 | 85 | 188,52 | |
| 85 | 188,52 | |||
| 18 | 188,52 | |||
| 67 | 188,52 | |||
| 16.06.2026 | 15:54:19,379 | 5 | 188,48 | |
| 5 | 188,48 | |||
| 5 | 188,48 | |||
| 16.06.2026 | 15:54:19,005 | 375 | 188,40 | |
| 375 | 188,40 | |||
| 375 | 188,40 | |||
| 16.06.2026 | 15:54:17,535 | 75 | 188,46 | |
| 75 | 188,46 | |||
| 50 | 188,46 | |||
| 25 | 188,46 | |||
| 16.06.2026 | 15:54:16,372 | 50 | 188,22 | |
| 50 | 188,22 | |||
| 50 | 188,22 | |||
| 16.06.2026 | 15:54:15,188 | 10 | 188,38 | |
| 10 | 188,38 | |||
| 10 | 188,38 | |||
| 16.06.2026 | 15:54:14,819 | 5 | 188,38 | |
| 5 | 188,38 | |||
| 5 | 188,38 | |||
| 16.06.2026 | 15:54:14,226 | 1 | 188,38 | |
| 1 | 188,38 | |||
| 1 | 188,38 | |||
| 16.06.2026 | 15:54:13,936 | 1 | 188,26 | |
| 1 | 188,26 | |||
| 1 | 188,26 | |||
| 16.06.2026 | 15:54:13,174 | 3 | 188,08 | |
| 3 | 188,08 | |||
| 3 | 188,08 | |||
| 16.06.2026 | 15:54:11,162 | 2 | 188,38 | |
| 2 | 188,38 | |||
| 2 | 188,38 | |||
| 16.06.2026 | 15:54:07,169 | 3 | 188,24 | |
| 3 | 188,24 | |||
| 3 | 188,24 | |||
| 16.06.2026 | 15:54:06,439 | 112 | 188,04 | |
| 112 | 188,04 | |||
| 112 | 188,04 | |||
| 16.06.2026 | 15:54:06,316 | 14 | 188,04 | |
| 14 | 188,04 | |||
| 14 | 188,04 | |||
| 16.06.2026 | 15:54:05,956 | 50 | 188,26 | |
| 50 | 188,26 | |||
| 50 | 188,26 | |||
| 16.06.2026 | 15:54:05,442 | 9 | 188,30 | |
| 9 | 188,30 | |||
| 9 | 188,30 | |||
| 16.06.2026 | 15:54:04,469 | 3 | 188,06 | |
| 3 | 188,06 | |||
| 3 | 188,06 | |||
| 16.06.2026 | 15:54:04,084 | 3 | 188,28 | |
| 3 | 188,28 | |||
| 3 | 188,28 | |||
| 16.06.2026 | 15:54:03,948 | 7 | 188,06 | |
| 7 | 188,06 | |||
| 7 | 188,06 | |||
| 16.06.2026 | 15:53:58,308 | 1 | 188,06 | |
| 1 | 188,06 | |||
| 1 | 188,06 | |||
| 16.06.2026 | 15:53:57,968 | 90 | 188,08 | |
| 90 | 188,08 | |||
| 90 | 188,08 | |||
| 16.06.2026 | 15:53:56,125 | 20 | 188,06 | |
| 20 | 188,06 | |||
| 20 | 188,06 | |||
| 16.06.2026 | 15:53:55,469 | 3 | 188,02 | |
| 3 | 188,02 | |||
| 3 | 188,02 | |||
| 16.06.2026 | 15:53:54,434 | 77 | 188,38 | |
| 77 | 188,38 | |||
| 77 | 188,38 | |||
| 16.06.2026 | 15:53:53,510 | 30 | 188,34 | |
| 30 | 188,34 | |||
| 30 | 188,34 | |||
| 16.06.2026 | 15:53:53,172 | 1 | 188,38 | |
| 1 | 188,38 | |||
| 1 | 188,38 | |||
| 16.06.2026 | 15:53:52,515 | 1 | 188,38 | |
| 1 | 188,38 | |||
| 1 | 188,38 | |||
| 16.06.2026 | 15:53:49,370 | 20 | 188,22 | |
| 20 | 188,22 | |||
| 20 | 188,22 | |||
| 16.06.2026 | 15:53:49,219 | 350 | 188,10 | |
| 350 | 188,10 | |||
| 250 | 188,10 | |||
| 100 | 188,10 | |||
| 16.06.2026 | 15:53:49,061 | 80 | 188,00 | |
| 50 | 188,00 | |||
| 80 | 188,00 | |||
| 24 | 188,00 | |||
| 6 | 188,00 | |||
| 16.06.2026 | 15:53:47,338 | 5 | 187,92 | |
| 5 | 187,92 | |||
| 5 | 187,92 | |||
| 16.06.2026 | 15:53:46,762 | 2 | 187,92 | |
| 2 | 187,92 | |||
| 2 | 187,92 | |||
| 16.06.2026 | 15:53:45,505 | 2 | 187,88 | |
| 2 | 187,88 | |||
| 2 | 187,88 | |||
| 16.06.2026 | 15:53:44,302 | 2 | 187,12 | |
| 2 | 187,12 | |||
| 2 | 187,12 | |||
| 16.06.2026 | 15:53:42,211 | 10 | 187,12 | |
| 10 | 187,12 | |||
| 10 | 187,12 | |||
| 16.06.2026 | 15:53:39,794 | 21 | 187,36 | |
| 21 | 187,36 | |||
| 21 | 187,36 | |||
| 16.06.2026 | 15:53:39,548 | 40 | 187,38 | |
| 40 | 187,38 | |||
| 40 | 187,38 | |||
| 16.06.2026 | 15:53:35,553 | 18 | 187,24 | |
| 18 | 187,24 | |||
| 18 | 187,24 | |||
| 16.06.2026 | 15:53:34,626 | 24 | 187,04 | |
| 24 | 187,04 | |||
| 24 | 187,04 | |||
| 16.06.2026 | 15:53:33,805 | 1 | 187,24 | |
| 1 | 187,24 | |||
| 1 | 187,24 | |||
| 16.06.2026 | 15:53:33,693 | 70 | 187,02 | |
| 70 | 187,02 | |||
| 70 | 187,02 | |||
| 16.06.2026 | 15:53:33,425 | 3 | 187,18 | |
| 3 | 187,18 | |||
| 3 | 187,18 | |||
| 16.06.2026 | 15:53:31,715 | 9 | 187,20 | |
| 9 | 187,20 | |||
| 9 | 187,20 | |||
| 16.06.2026 | 15:53:31,549 | 40 | 187,02 | |
| 40 | 187,02 | |||
| 40 | 187,02 | |||
| 16.06.2026 | 15:53:29,563 | 1 | 187,16 | |
| 1 | 187,16 | |||
| 1 | 187,16 | |||
| 16.06.2026 | 15:53:29,232 | 3 | 187,22 | |
| 3 | 187,22 | |||
| 3 | 187,22 | |||
| 16.06.2026 | 15:53:27,914 | 132 | 187,18 | |
| 132 | 187,18 | |||
| 132 | 187,18 | |||
| 16.06.2026 | 15:53:27,090 | 5 | 187,20 | |
| 5 | 187,20 | |||
| 5 | 187,20 | |||
| 16.06.2026 | 15:53:26,808 | 1 | 187,02 | |
| 1 | 187,02 | |||
| 1 | 187,02 | |||
| 16.06.2026 | 15:53:25,872 | 50 | 187,38 | |
| 50 | 187,38 | |||
| 50 | 187,38 | |||
| 16.06.2026 | 15:53:25,612 | 2 | 187,30 | |
| 2 | 187,30 | |||
| 2 | 187,30 | |||
| 16.06.2026 | 15:53:25,040 | 1 | 187,38 | |
| 1 | 187,38 | |||
| 1 | 187,38 | |||
| 16.06.2026 | 15:53:24,129 | 5 | 187,18 | |
| 5 | 187,18 | |||
| 5 | 187,18 | |||
| 16.06.2026 | 15:53:23,254 | 75 | 187,02 | |
| 75 | 187,02 | |||
| 75 | 187,02 | |||
| 16.06.2026 | 15:53:21,322 | 15 | 187,02 | |
| 10 | 187,02 | |||
| 5 | 187,02 | |||
| 15 | 187,02 | |||
| 16.06.2026 | 15:53:17,973 | 50 | 187,58 | |
| 50 | 187,58 | |||
| 50 | 187,58 | |||
| 16.06.2026 | 15:53:16,164 | 8 | 187,82 | |
| 8 | 187,82 | |||
| 8 | 187,82 | |||
| 16.06.2026 | 15:53:15,787 | 220 | 187,54 | |
| 220 | 187,54 | |||
| 220 | 187,54 | |||
| 16.06.2026 | 15:53:12,292 | 15 | 187,68 | |
| 15 | 187,68 | |||
| 15 | 187,68 | |||
| 16.06.2026 | 15:53:12,043 | 6 | 187,68 | |
| 6 | 187,68 | |||
| 6 | 187,68 | |||
| 16.06.2026 | 15:53:09,736 | 15 | 188,08 | |
| 15 | 188,08 | |||
| 15 | 188,08 | |||
| 16.06.2026 | 15:53:09,297 | 5 | 187,60 | |
| 5 | 187,60 | |||
| 5 | 187,60 | |||
| 16.06.2026 | 15:53:09,091 | 20 | 187,26 | |
| 20 | 187,26 | |||
| 20 | 187,26 | |||
| 16.06.2026 | 15:53:08,973 | 2 | 187,76 | |
| 2 | 187,76 | |||
| 2 | 187,76 | |||
| 16.06.2026 | 15:53:08,182 | 17 | 188,00 | |
| 17 | 188,00 | |||
| 17 | 188,00 | |||
| 16.06.2026 | 15:53:07,497 | 15 | 188,08 | |
| 15 | 188,08 | |||
| 15 | 188,08 | |||
| 16.06.2026 | 15:53:05,146 | 1 | 188,08 | |
| 1 | 188,08 | |||
| 1 | 188,08 | |||
| 16.06.2026 | 15:53:04,993 | 100 | 188,00 | |
| 100 | 188,00 | |||
| 100 | 188,00 | |||
| 16.06.2026 | 15:53:04,313 | 2 | 187,90 | |
| 2 | 187,90 | |||
| 2 | 187,90 | |||
| 16.06.2026 | 15:53:04,057 | 25 | 188,08 | |
| 25 | 188,08 | |||
| 25 | 188,08 | |||
| 16.06.2026 | 15:53:03,918 | 8 | 187,86 | |
| 8 | 187,86 | |||
| 8 | 187,86 | |||
| 16.06.2026 | 15:53:00,886 | 15 | 187,82 | |
| 15 | 187,82 | |||
| 15 | 187,82 | |||
| 16.06.2026 | 15:52:59,321 | 20 | 187,98 | |
| 20 | 187,98 | |||
| 20 | 187,98 | |||
| 16.06.2026 | 15:52:58,936 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 16.06.2026 | 15:52:57,909 | 5 | 187,92 | |
| 5 | 187,92 | |||
| 5 | 187,92 | |||
| 16.06.2026 | 15:52:56,027 | 15 | 188,06 | |
| 15 | 188,06 | |||
| 15 | 188,06 | |||
| 16.06.2026 | 15:52:53,172 | 4 | 187,88 | |
| 4 | 187,88 | |||
| 4 | 187,88 | |||
| 16.06.2026 | 15:52:52,996 | 18 | 188,08 | |
| 18 | 188,08 | |||
| 18 | 188,08 | |||
| 16.06.2026 | 15:52:51,647 | 3 | 187,88 | |
| 3 | 187,88 | |||
| 3 | 187,88 | |||
| 16.06.2026 | 15:52:50,093 | 6 | 187,90 | |
| 6 | 187,90 | |||
| 6 | 187,90 | |||
| 16.06.2026 | 15:52:49,480 | 3 | 187,78 | |
| 1 | 187,78 | |||
| 3 | 187,78 | |||
| 2 | 187,78 | |||
| 16.06.2026 | 15:52:49,322 | 1 | 187,56 | |
| 1 | 187,56 | |||
| 1 | 187,56 | |||
| 16.06.2026 | 15:52:49,247 | 100 | 187,78 | |
| 100 | 187,78 | |||
| 100 | 187,78 | |||
| 16.06.2026 | 15:52:48,952 | 6 | 187,78 | |
| 6 | 187,78 | |||
| 6 | 187,78 | |||
| 16.06.2026 | 15:52:48,541 | 55 | 187,36 | |
| 55 | 187,36 | |||
| 45 | 187,36 | |||
| 10 | 187,36 | |||
| 16.06.2026 | 15:52:48,401 | 2 | 187,80 | |
| 2 | 187,80 | |||
| 2 | 187,80 | |||
| 16.06.2026 | 15:52:46,082 | 2 | 187,90 | |
| 2 | 187,90 | |||
| 2 | 187,90 | |||
| 16.06.2026 | 15:52:44,134 | 50 | 187,90 | |
| 50 | 187,90 | |||
| 50 | 187,90 | |||
| 16.06.2026 | 15:52:42,772 | 1 | 187,52 | |
| 1 | 187,52 | |||
| 1 | 187,52 | |||
| 16.06.2026 | 15:52:40,477 | 9 | 187,76 | |
| 9 | 187,76 | |||
| 9 | 187,76 | |||
| 16.06.2026 | 15:52:39,914 | 11 | 188,04 | |
| 11 | 188,04 | |||
| 11 | 188,04 | |||
| 16.06.2026 | 15:52:37,316 | 5 | 188,08 | |
| 5 | 188,08 | |||
| 5 | 188,08 | |||
| 16.06.2026 | 15:52:36,599 | 28 | 187,84 | |
| 28 | 187,84 | |||
| 28 | 187,84 | |||
| 16.06.2026 | 15:52:36,068 | 2 | 187,84 | |
| 2 | 187,84 | |||
| 2 | 187,84 | |||
| 16.06.2026 | 15:52:35,746 | 1 | 187,92 | |
| 1 | 187,92 | |||
| 1 | 187,92 | |||
| 16.06.2026 | 15:52:35,509 | 1 | 188,10 | |
| 1 | 188,10 | |||
| 1 | 188,10 | |||
| 16.06.2026 | 15:52:35,407 | 1 | 188,06 | |
| 1 | 188,06 | |||
| 1 | 188,06 | |||
| 16.06.2026 | 15:52:33,979 | 12 | 188,12 | |
| 12 | 188,12 | |||
| 12 | 188,12 | |||
| 16.06.2026 | 15:52:33,538 | 2 | 188,20 | |
| 2 | 188,20 | |||
| 2 | 188,20 | |||
| 16.06.2026 | 15:52:33,155 | 5 | 188,20 | |
| 5 | 188,20 | |||
| 5 | 188,20 | |||
| 16.06.2026 | 15:52:32,957 | 20 | 188,20 | |
| 20 | 188,20 | |||
| 20 | 188,20 | |||
| 16.06.2026 | 15:52:31,305 | 8 | 188,18 | |
| 8 | 188,18 | |||
| 8 | 188,18 | |||
| 16.06.2026 | 15:52:30,982 | 22 | 188,36 | |
| 22 | 188,36 | |||
| 22 | 188,36 | |||
| 16.06.2026 | 15:52:28,148 | 19 | 188,02 | |
| 19 | 188,02 | |||
| 19 | 188,02 | |||
| 16.06.2026 | 15:52:25,016 | 15 | 188,10 | |
| 15 | 188,10 | |||
| 15 | 188,10 | |||
| 16.06.2026 | 15:52:24,589 | 10 | 188,28 | |
| 10 | 188,28 | |||
| 10 | 188,28 | |||
| 16.06.2026 | 15:52:22,518 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 16.06.2026 | 15:52:22,344 | 100 | 187,78 | |
| 100 | 187,78 | |||
| 100 | 187,78 | |||
| 16.06.2026 | 15:52:21,128 | 2 | 187,30 | |
| 2 | 187,30 | |||
| 2 | 187,30 | |||
| 16.06.2026 | 15:52:21,039 | 5 | 187,54 | |
| 5 | 187,54 | |||
| 5 | 187,54 | |||
| 16.06.2026 | 15:52:18,581 | 75 | 188,04 | |
| 75 | 188,04 | |||
| 75 | 188,04 | |||
| 16.06.2026 | 15:52:16,600 | 5 | 188,00 | |
| 5 | 188,00 | |||
| 5 | 188,00 | |||
| 16.06.2026 | 15:52:16,180 | 3 | 188,12 | |
| 3 | 188,12 | |||
| 3 | 188,12 | |||
| 16.06.2026 | 15:52:12,349 | 9 | 188,26 | |
| 9 | 188,26 | |||
| 9 | 188,26 | |||
| 16.06.2026 | 15:52:10,564 | 50 | 188,00 | |
| 50 | 188,00 | |||
| 50 | 188,00 | |||
| 16.06.2026 | 15:52:09,958 | 11 | 188,30 | |
| 11 | 188,30 | |||
| 11 | 188,30 | |||
| 16.06.2026 | 15:52:09,093 | 50 | 187,98 | |
| 50 | 187,98 | |||
| 50 | 187,98 | |||
| 16.06.2026 | 15:52:07,199 | 5 | 187,74 | |
| 5 | 187,74 | |||
| 5 | 187,74 | |||
| 16.06.2026 | 15:52:06,747 | 16 | 187,98 | |
| 16 | 187,98 | |||
| 16 | 187,98 | |||
| 16.06.2026 | 15:52:06,289 | 5 | 187,98 | |
| 5 | 187,98 | |||
| 5 | 187,98 | |||
| 16.06.2026 | 15:52:05,283 | 26 | 187,90 | |
| 26 | 187,90 | |||
| 26 | 187,90 | |||
| 16.06.2026 | 15:52:03,934 | 5 | 187,90 | |
| 5 | 187,90 | |||
| 5 | 187,90 | |||
| 16.06.2026 | 15:52:03,770 | 15 | 187,98 | |
| 15 | 187,98 | |||
| 15 | 187,98 | |||
| 16.06.2026 | 15:52:02,354 | 1 | 187,54 | |
| 1 | 187,54 | |||
| 1 | 187,54 | |||
| 16.06.2026 | 15:52:01,980 | 8 | 187,98 | |
| 8 | 187,98 | |||
| 8 | 187,98 | |||
| 16.06.2026 | 15:52:01,618 | 50 | 187,58 | |
| 50 | 187,58 | |||
| 50 | 187,58 | |||
| 16.06.2026 | 15:52:01,243 | 5 | 187,74 | |
| 5 | 187,74 | |||
| 5 | 187,74 | |||
| 16.06.2026 | 15:51:59,770 | 5 | 187,44 | |
| 5 | 187,44 | |||
| 5 | 187,44 | |||
| 16.06.2026 | 15:51:59,346 | 21 | 187,66 | |
| 21 | 187,66 | |||
| 21 | 187,66 | |||
| 16.06.2026 | 15:51:58,382 | 12 | 187,32 | |
| 12 | 187,32 | |||
| 12 | 187,32 | |||
| 16.06.2026 | 15:51:58,282 | 10 | 187,50 | |
| 10 | 187,50 | |||
| 10 | 187,50 | |||
| 16.06.2026 | 15:51:58,031 | 3 | 187,42 | |
| 2 | 187,42 | |||
| 3 | 187,42 | |||
| 1 | 187,42 | |||
| 16.06.2026 | 15:51:57,958 | 4 | 187,42 | |
| 4 | 187,42 | |||
| 4 | 187,42 | |||
| 16.06.2026 | 15:51:57,153 | 75 | 187,30 | |
| 75 | 187,30 | |||
| 75 | 187,30 | |||
| 16.06.2026 | 15:51:56,269 | 1 | 187,16 | |
| 1 | 187,16 | |||
| 1 | 187,16 | |||
| 16.06.2026 | 15:51:55,182 | 10 | 187,68 | |
| 10 | 187,68 | |||
| 10 | 187,68 | |||
| 16.06.2026 | 15:51:54,194 | 14 | 187,46 | |
| 14 | 187,46 | |||
| 14 | 187,46 | |||
| 16.06.2026 | 15:51:52,122 | 20 | 187,66 | |
| 20 | 187,66 | |||
| 20 | 187,66 | |||
| 16.06.2026 | 15:51:51,806 | 16 | 187,66 | |
| 16 | 187,66 | |||
| 16 | 187,66 | |||
| 16.06.2026 | 15:51:50,783 | 20 | 187,86 | |
| 20 | 187,86 | |||
| 20 | 187,86 | |||
| 16.06.2026 | 15:51:50,428 | 3 | 188,06 | |
| 3 | 188,06 | |||
| 3 | 188,06 | |||
| 16.06.2026 | 15:51:50,088 | 88 | 188,00 | |
| 88 | 188,00 | |||
| 88 | 188,00 | |||
| 16.06.2026 | 15:51:49,486 | 10 | 188,04 | |
| 10 | 188,04 | |||
| 10 | 188,04 | |||
| 16.06.2026 | 15:51:48,706 | 33 | 188,28 | |
| 33 | 188,28 | |||
| 33 | 188,28 | |||
| 16.06.2026 | 15:51:48,587 | 10 | 188,04 | |
| 10 | 188,04 | |||
| 10 | 188,04 | |||
| 16.06.2026 | 15:51:46,681 | 30 | 188,28 | |
| 30 | 188,28 | |||
| 30 | 188,28 | |||
| 16.06.2026 | 15:51:45,947 | 16 | 188,28 | |
| 16 | 188,28 | |||
| 16 | 188,28 | |||
| 16.06.2026 | 15:51:45,534 | 80 | 188,28 | |
| 80 | 188,28 | |||
| 80 | 188,28 | |||
| 16.06.2026 | 15:51:41,451 | 200 | 188,00 | |
| 200 | 188,00 | |||
| 200 | 188,00 | |||
| 16.06.2026 | 15:51:40,939 | 22 | 188,22 | |
| 3 | 188,22 | |||
| 4 | 188,22 | |||
| 15 | 188,22 | |||
| 22 | 188,22 | |||
| 16.06.2026 | 15:51:40,827 | 42 | 187,82 | |
| 40 | 187,82 | |||
| 40 | 187,82 | |||
| 2 | 187,82 | |||
| 1 | 187,82 | |||
| 1 | 187,82 | |||
| 16.06.2026 | 15:51:33,482 | 250 | 187,82 | |
| 250 | 187,82 | |||
| 250 | 187,82 | |||
| 16.06.2026 | 15:51:33,380 | 1 | 188,10 | |
| 1 | 188,10 | |||
| 1 | 188,10 | |||
| 16.06.2026 | 15:51:32,788 | 10 | 188,16 | |
| 10 | 188,16 | |||
| 10 | 188,16 | |||
| 16.06.2026 | 15:51:32,697 | 470 | 187,18 | |
| 470 | 187,18 | |||
| 470 | 187,18 | |||
| 16.06.2026 | 15:51:31,578 | 17 | 188,00 | |
| 10 | 188,00 | |||
| 5 | 188,00 | |||
| 2 | 188,00 | |||
| 17 | 188,00 | |||
| 16.06.2026 | 15:51:31,291 | 5 | 187,88 | |
| 5 | 187,88 | |||
| 5 | 187,88 | |||
| 16.06.2026 | 15:51:30,776 | 5 | 187,58 | |
| 5 | 187,58 | |||
| 5 | 187,58 | |||
| 16.06.2026 | 15:51:30,235 | 188 | 187,50 | |
| 188 | 187,50 | |||
| 188 | 187,50 | |||
| 16.06.2026 | 15:51:28,180 | 5 | 187,40 | |
| 5 | 187,40 | |||
| 5 | 187,40 | |||
| 16.06.2026 | 15:51:26,140 | 2 | 187,48 | |
| 2 | 187,48 | |||
| 2 | 187,48 | |||
| 16.06.2026 | 15:51:25,502 | 6 | 187,54 | |
| 6 | 187,54 | |||
| 6 | 187,54 | |||
| 16.06.2026 | 15:51:24,796 | 15 | 187,32 | |
| 15 | 187,32 | |||
| 15 | 187,32 | |||
| 16.06.2026 | 15:51:24,296 | 5 | 187,44 | |
| 5 | 187,44 | |||
| 5 | 187,44 | |||
| 16.06.2026 | 15:51:23,046 | 34 | 186,90 | |
| 34 | 186,90 | |||
| 34 | 186,90 | |||
| 16.06.2026 | 15:51:19,138 | 9 | 186,50 | |
| 9 | 186,50 | |||
| 9 | 186,50 | |||
| 16.06.2026 | 15:51:18,085 | 30 | 187,00 | |
| 15 | 187,00 | |||
| 15 | 187,00 | |||
| 30 | 187,00 | |||
| 16.06.2026 | 15:51:17,764 | 15 | 187,32 | |
| 15 | 187,32 | |||
| 15 | 187,32 | |||
| 16.06.2026 | 15:51:16,397 | 20 | 187,60 | |
| 20 | 187,60 | |||
| 20 | 187,60 | |||
| 16.06.2026 | 15:51:15,997 | 18 | 187,44 | |
| 18 | 187,44 | |||
| 18 | 187,44 | |||
| 16.06.2026 | 15:51:14,259 | 1 | 187,58 | |
| 1 | 187,58 | |||
| 1 | 187,58 | |||
| 16.06.2026 | 15:51:14,022 | 1 | 187,10 | |
| 1 | 187,10 | |||
| 1 | 187,10 | |||
| 16.06.2026 | 15:51:13,909 | 188 | 187,00 | |
| 1 | 187,00 | |||
| 15 | 187,00 | |||
| 10 | 187,00 | |||
| 5 | 187,00 | |||
| 182 | 187,00 | |||
| 1 | 187,00 | |||
| 162 | 187,00 | |||
| 16.06.2026 | 15:51:07,869 | 2 500 | 187,00 | |
| 2 400 | 187,00 | |||
| 100 | 187,00 | |||
| 2 500 | 187,00 | |||
| 16.06.2026 | 15:51:07,608 | 11 | 187,00 | |
| 11 | 187,00 | |||
| 11 | 187,00 | |||
| 16.06.2026 | 15:51:06,168 | 13 | 186,52 | |
| 13 | 186,52 | |||
| 13 | 186,52 | |||
| 16.06.2026 | 15:51:04,722 | 22 | 186,98 | |
| 22 | 186,98 | |||
| 22 | 186,98 | |||
| 16.06.2026 | 15:51:04,083 | 4 | 186,84 | |
| 4 | 186,84 | |||
| 4 | 186,84 | |||
| 16.06.2026 | 15:50:59,126 | 101 | 186,92 | |
| 101 | 186,92 | |||
| 101 | 186,92 | |||
| 16.06.2026 | 15:50:58,406 | 25 | 186,88 | |
| 25 | 186,88 | |||
| 25 | 186,88 | |||
| 16.06.2026 | 15:50:57,601 | 15 | 186,94 | |
| 15 | 186,94 | |||
| 15 | 186,94 | |||
| 16.06.2026 | 15:50:57,135 | 50 | 186,94 | |
| 50 | 186,94 | |||
| 50 | 186,94 | |||
| 16.06.2026 | 15:50:56,527 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 16.06.2026 | 15:50:55,243 | 8 | 186,92 | |
| 8 | 186,92 | |||
| 8 | 186,92 | |||
| 16.06.2026 | 15:50:53,458 | 1 | 186,78 | |
| 1 | 186,78 | |||
| 1 | 186,78 | |||
| 16.06.2026 | 15:50:49,991 | 15 | 186,92 | |
| 15 | 186,92 | |||
| 15 | 186,92 | |||
| 16.06.2026 | 15:50:49,087 | 27 | 186,06 | |
| 27 | 186,06 | |||
| 27 | 186,06 | |||
| 16.06.2026 | 15:50:48,549 | 100 | 186,00 | |
| 100 | 186,00 | |||
| 100 | 186,00 | |||
| 16.06.2026 | 15:50:47,069 | 13 | 185,94 | |
| 3 | 185,94 | |||
| 13 | 185,94 | |||
| 10 | 185,94 | |||
| 16.06.2026 | 15:50:43,176 | 10 | 186,48 | |
| 10 | 186,48 | |||
| 10 | 186,48 | |||
| 16.06.2026 | 15:50:42,826 | 5 | 186,42 | |
| 5 | 186,42 | |||
| 5 | 186,42 | |||
| 16.06.2026 | 15:50:42,420 | 195 | 186,42 | |
| 195 | 186,42 | |||
| 195 | 186,42 | |||
| 16.06.2026 | 15:50:41,838 | 1 | 186,42 | |
| 1 | 186,42 | |||
| 1 | 186,42 | |||
| 16.06.2026 | 15:50:37,857 | 78 | 186,50 | |
| 78 | 186,50 | |||
| 21 | 186,50 | |||
| 57 | 186,50 | |||
| 16.06.2026 | 15:50:35,735 | 15 | 186,36 | |
| 15 | 186,36 | |||
| 15 | 186,36 | |||
| 16.06.2026 | 15:50:35,169 | 5 | 185,92 | |
| 5 | 185,92 | |||
| 5 | 185,92 | |||
| 16.06.2026 | 15:50:34,291 | 2 | 185,70 | |
| 2 | 185,70 | |||
| 2 | 185,70 | |||
| 16.06.2026 | 15:50:33,841 | 3 | 186,38 | |
| 3 | 186,38 | |||
| 3 | 186,38 | |||
| 16.06.2026 | 15:50:32,938 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 16.06.2026 | 15:50:31,816 | 200 | 186,60 | |
| 200 | 186,60 | |||
| 200 | 186,60 | |||
| 16.06.2026 | 15:50:31,066 | 2 | 186,66 | |
| 2 | 186,66 | |||
| 2 | 186,66 | |||
| 16.06.2026 | 15:50:30,053 | 11 | 186,68 | |
| 11 | 186,68 | |||
| 11 | 186,68 | |||
| 16.06.2026 | 15:50:29,589 | 2 | 186,42 | |
| 2 | 186,42 | |||
| 2 | 186,42 | |||
| 16.06.2026 | 15:50:26,572 | 2 | 186,60 | |
| 2 | 186,60 | |||
| 2 | 186,60 | |||
| 16.06.2026 | 15:50:24,851 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 16.06.2026 | 15:50:24,700 | 2 | 185,98 | |
| 2 | 185,98 | |||
| 2 | 185,98 | |||
| 16.06.2026 | 15:50:24,604 | 3 | 186,20 | |
| 3 | 186,20 | |||
| 3 | 186,20 | |||
| 16.06.2026 | 15:50:24,390 | 10 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 16.06.2026 | 15:50:24,109 | 5 | 186,06 | |
| 5 | 186,06 | |||
| 5 | 186,06 | |||
| 16.06.2026 | 15:50:21,799 | 2 | 186,20 | |
| 2 | 186,20 | |||
| 2 | 186,20 | |||
| 16.06.2026 | 15:50:19,277 | 3 | 186,36 | |
| 3 | 186,36 | |||
| 3 | 186,36 | |||
| 16.06.2026 | 15:50:17,194 | 50 | 186,20 | |
| 50 | 186,20 | |||
| 50 | 186,20 | |||
| 16.06.2026 | 15:50:14,966 | 16 | 186,02 | |
| 16 | 186,02 | |||
| 16 | 186,02 | |||
| 16.06.2026 | 15:50:11,519 | 6 | 186,18 | |
| 6 | 186,18 | |||
| 6 | 186,18 | |||
| 16.06.2026 | 15:50:10,424 | 4 | 186,26 | |
| 4 | 186,26 | |||
| 4 | 186,26 | |||
| 16.06.2026 | 15:50:09,363 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 15:50:09,044 | 27 | 186,50 | |
| 27 | 186,50 | |||
| 27 | 186,50 | |||
| 16.06.2026 | 15:50:07,064 | 160 | 186,40 | |
| 160 | 186,40 | |||
| 160 | 186,40 | |||
| 16.06.2026 | 15:50:04,114 | 5 | 186,02 | |
| 5 | 186,02 | |||
| 5 | 186,02 | |||
| 16.06.2026 | 15:50:04,005 | 20 | 186,50 | |
| 20 | 186,50 | |||
| 20 | 186,50 | |||
| 16.06.2026 | 15:50:03,830 | 10 | 186,58 | |
| 10 | 186,58 | |||
| 10 | 186,58 | |||
| 16.06.2026 | 15:50:01,516 | 6 | 186,68 | |
| 6 | 186,68 | |||
| 6 | 186,68 | |||
| 16.06.2026 | 15:49:58,832 | 1 | 186,58 | |
| 1 | 186,58 | |||
| 1 | 186,58 | |||
| 16.06.2026 | 15:49:58,026 | 1 | 186,12 | |
| 1 | 186,12 | |||
| 1 | 186,12 | |||
| 16.06.2026 | 15:49:55,642 | 1 | 186,72 | |
| 1 | 186,72 | |||
| 1 | 186,72 | |||
| 16.06.2026 | 15:49:54,936 | 16 | 186,88 | |
| 16 | 186,88 | |||
| 16 | 186,88 | |||
| 16.06.2026 | 15:49:53,740 | 10 | 186,84 | |
| 10 | 186,84 | |||
| 10 | 186,84 | |||
| 16.06.2026 | 15:49:53,625 | 2 | 186,84 | |
| 2 | 186,84 | |||
| 2 | 186,84 | |||
| 16.06.2026 | 15:49:52,929 | 10 | 186,70 | |
| 10 | 186,70 | |||
| 10 | 186,70 | |||
| 16.06.2026 | 15:49:51,820 | 4 | 186,64 | |
| 4 | 186,64 | |||
| 4 | 186,64 | |||
| 16.06.2026 | 15:49:50,936 | 3 | 186,44 | |
| 3 | 186,44 | |||
| 3 | 186,44 | |||
| 16.06.2026 | 15:49:50,538 | 1 | 186,46 | |
| 1 | 186,46 | |||
| 1 | 186,46 | |||
| 16.06.2026 | 15:49:49,941 | 30 | 186,56 | |
| 30 | 186,56 | |||
| 30 | 186,56 | |||
| 16.06.2026 | 15:49:49,753 | 100 | 186,64 | |
| 100 | 186,64 | |||
| 100 | 186,64 | |||
| 16.06.2026 | 15:49:48,451 | 1 | 186,58 | |
| 1 | 186,58 | |||
| 1 | 186,58 | |||
| 16.06.2026 | 15:49:46,762 | 2 | 186,02 | |
| 2 | 186,02 | |||
| 2 | 186,02 | |||
| 16.06.2026 | 15:49:45,173 | 17 | 186,36 | |
| 17 | 186,36 | |||
| 17 | 186,36 | |||
| 16.06.2026 | 15:49:45,012 | 10 | 186,02 | |
| 10 | 186,02 | |||
| 10 | 186,02 | |||
| 16.06.2026 | 15:49:43,974 | 280 | 186,28 | |
| 280 | 186,28 | |||
| 280 | 186,28 | |||
| 16.06.2026 | 15:49:43,365 | 10 | 186,48 | |
| 10 | 186,48 | |||
| 10 | 186,48 | |||
| 16.06.2026 | 15:49:43,181 | 2 | 186,30 | |
| 2 | 186,30 | |||
| 2 | 186,30 | |||
| 16.06.2026 | 15:49:41,767 | 50 | 186,86 | |
| 50 | 186,86 | |||
| 50 | 186,86 | |||
| 16.06.2026 | 15:49:40,015 | 2 | 186,74 | |
| 2 | 186,74 | |||
| 2 | 186,74 | |||
| 16.06.2026 | 15:49:39,668 | 15 | 186,28 | |
| 15 | 186,28 | |||
| 15 | 186,28 | |||
| 16.06.2026 | 15:49:37,445 | 29 | 186,54 | |
| 29 | 186,54 | |||
| 29 | 186,54 | |||
| 16.06.2026 | 15:49:34,843 | 2 | 186,88 | |
| 2 | 186,88 | |||
| 2 | 186,88 | |||
| 16.06.2026 | 15:49:34,676 | 30 | 186,40 | |
| 30 | 186,40 | |||
| 30 | 186,40 | |||
| 16.06.2026 | 15:49:34,471 | 1 | 186,38 | |
| 1 | 186,38 | |||
| 1 | 186,38 | |||
| 16.06.2026 | 15:49:34,079 | 3 | 186,54 | |
| 3 | 186,54 | |||
| 3 | 186,54 | |||
| 16.06.2026 | 15:49:33,760 | 10 | 186,90 | |
| 10 | 186,90 | |||
| 10 | 186,90 | |||
| 16.06.2026 | 15:49:33,293 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 16.06.2026 | 15:49:31,707 | 100 | 186,50 | |
| 100 | 186,50 | |||
| 100 | 186,50 | |||
| 16.06.2026 | 15:49:31,587 | 1 | 186,56 | |
| 1 | 186,56 | |||
| 1 | 186,56 | |||
| 16.06.2026 | 15:49:31,439 | 1 | 186,56 | |
| 1 | 186,56 | |||
| 1 | 186,56 | |||
| 16.06.2026 | 15:49:31,140 | 55 | 186,62 | |
| 55 | 186,62 | |||
| 55 | 186,62 | |||
| 16.06.2026 | 15:49:30,873 | 6 | 186,14 | |
| 6 | 186,14 | |||
| 6 | 186,14 | |||
| 16.06.2026 | 15:49:30,411 | 3 | 186,56 | |
| 3 | 186,56 | |||
| 3 | 186,56 | |||
| 16.06.2026 | 15:49:29,655 | 37 | 186,76 | |
| 37 | 186,76 | |||
| 37 | 186,76 | |||
| 16.06.2026 | 15:49:29,548 | 60 | 186,52 | |
| 60 | 186,52 | |||
| 60 | 186,52 | |||
| 16.06.2026 | 15:49:28,784 | 27 | 186,84 | |
| 27 | 186,84 | |||
| 27 | 186,84 | |||
| 16.06.2026 | 15:49:28,704 | 55 | 186,52 | |
| 55 | 186,52 | |||
| 55 | 186,52 | |||
| 16.06.2026 | 15:49:27,947 | 9 | 186,52 | |
| 9 | 186,52 | |||
| 9 | 186,52 | |||
| 16.06.2026 | 15:49:27,688 | 50 | 186,98 | |
| 50 | 186,98 | |||
| 50 | 186,98 | |||
| 16.06.2026 | 15:49:27,460 | 1 | 186,52 | |
| 1 | 186,52 | |||
| 1 | 186,52 | |||
| 16.06.2026 | 15:49:26,953 | 10 | 186,98 | |
| 10 | 186,98 | |||
| 10 | 186,98 | |||
| 16.06.2026 | 15:49:26,634 | 5 | 187,16 | |
| 5 | 187,16 | |||
| 5 | 187,16 | |||
| 16.06.2026 | 15:49:26,179 | 6 | 186,98 | |
| 6 | 186,98 | |||
| 6 | 186,98 | |||
| 16.06.2026 | 15:49:22,783 | 20 | 187,06 | |
| 20 | 187,06 | |||
| 20 | 187,06 | |||
| 16.06.2026 | 15:49:21,435 | 1 | 187,32 | |
| 1 | 187,32 | |||
| 1 | 187,32 | |||
| 16.06.2026 | 15:49:21,322 | 1 | 186,78 | |
| 1 | 186,78 | |||
| 1 | 186,78 | |||
| 16.06.2026 | 15:49:20,691 | 20 | 186,52 | |
| 20 | 186,52 | |||
| 20 | 186,52 | |||
| 16.06.2026 | 15:49:20,534 | 10 | 186,66 | |
| 10 | 186,66 | |||
| 10 | 186,66 | |||
| 16.06.2026 | 15:49:20,369 | 5 | 187,10 | |
| 5 | 187,10 | |||
| 5 | 187,10 | |||
| 16.06.2026 | 15:49:20,173 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 16.06.2026 | 15:49:17,857 | 26 | 186,94 | |
| 26 | 186,94 | |||
| 26 | 186,94 | |||
| 16.06.2026 | 15:49:16,553 | 130 | 187,14 | |
| 2 | 187,14 | |||
| 130 | 187,14 | |||
| 1 | 187,14 | |||
| 25 | 187,14 | |||
| 50 | 187,14 | |||
| 2 | 187,14 | |||
| 20 | 187,14 | |||
| 30 | 187,14 | |||
| 16.06.2026 | 15:49:12,353 | 100 | 186,80 | |
| 100 | 186,80 | |||
| 100 | 186,80 | |||
| 16.06.2026 | 15:49:11,964 | 125 | 187,30 | |
| 125 | 187,30 | |||
| 125 | 187,30 | |||
| 16.06.2026 | 15:49:11,609 | 16 | 186,52 | |
| 16 | 186,52 | |||
| 16 | 186,52 | |||
| 16.06.2026 | 15:49:11,444 | 75 | 187,36 | |
| 75 | 187,36 | |||
| 75 | 187,36 | |||
| 16.06.2026 | 15:49:09,509 | 11 | 187,56 | |
| 11 | 187,56 | |||
| 11 | 187,56 | |||
| 16.06.2026 | 15:49:09,200 | 6 | 187,56 | |
| 6 | 187,56 | |||
| 6 | 187,56 | |||
| 16.06.2026 | 15:49:09,036 | 8 | 186,98 | |
| 8 | 186,98 | |||
| 8 | 186,98 | |||
| 16.06.2026 | 15:49:07,307 | 30 | 186,86 | |
| 30 | 186,86 | |||
| 30 | 186,86 | |||
| 16.06.2026 | 15:49:07,220 | 17 | 187,50 | |
| 17 | 187,50 | |||
| 17 | 187,50 | |||
| 16.06.2026 | 15:49:07,109 | 8 | 187,50 | |
| 8 | 187,50 | |||
| 8 | 187,50 | |||
| 16.06.2026 | 15:49:06,923 | 370 | 187,80 | |
| 370 | 187,80 | |||
| 370 | 187,80 | |||
| 16.06.2026 | 15:49:06,445 | 25 | 187,64 | |
| 25 | 187,64 | |||
| 25 | 187,64 | |||
| 16.06.2026 | 15:49:05,595 | 15 | 187,46 | |
| 15 | 187,46 | |||
| 15 | 187,46 | |||
| 16.06.2026 | 15:49:05,403 | 12 | 187,50 | |
| 12 | 187,50 | |||
| 12 | 187,50 | |||
| 16.06.2026 | 15:49:05,024 | 50 | 187,00 | |
| 50 | 187,00 | |||
| 50 | 187,00 | |||
| 16.06.2026 | 15:49:04,942 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 16.06.2026 | 15:49:04,434 | 3 | 187,56 | |
| 3 | 187,56 | |||
| 3 | 187,56 | |||
| 16.06.2026 | 15:49:03,933 | 100 | 187,50 | |
| 96 | 187,50 | |||
| 100 | 187,50 | |||
| 4 | 187,50 | |||
| 16.06.2026 | 15:49:03,370 | 1 | 187,72 | |
| 1 | 187,72 | |||
| 1 | 187,72 | |||
| 16.06.2026 | 15:49:03,025 | 2 | 187,28 | |
| 2 | 187,28 | |||
| 2 | 187,28 | |||
| 16.06.2026 | 15:49:01,218 | 15 | 187,20 | |
| 15 | 187,20 | |||
| 15 | 187,20 | |||
| 16.06.2026 | 15:49:00,214 | 4 | 187,72 | |
| 4 | 187,72 | |||
| 4 | 187,72 | |||
| 16.06.2026 | 15:48:59,003 | 7 | 187,56 | |
| 7 | 187,56 | |||
| 7 | 187,56 | |||
| 16.06.2026 | 15:48:58,892 | 9 | 187,00 | |
| 9 | 187,00 | |||
| 9 | 187,00 | |||
| 16.06.2026 | 15:48:58,828 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 16.06.2026 | 15:48:57,345 | 2 | 187,66 | |
| 2 | 187,66 | |||
| 2 | 187,66 | |||
| 16.06.2026 | 15:48:56,666 | 1 | 187,56 | |
| 1 | 187,56 | |||
| 1 | 187,56 | |||
| 16.06.2026 | 15:48:54,541 | 2 | 187,34 | |
| 2 | 187,34 | |||
| 2 | 187,34 | |||
| 16.06.2026 | 15:48:54,030 | 10 | 187,28 | |
| 10 | 187,28 | |||
| 10 | 187,28 | |||
| 16.06.2026 | 15:48:52,406 | 14 | 187,34 | |
| 14 | 187,34 | |||
| 14 | 187,34 | |||
| 16.06.2026 | 15:48:52,301 | 40 | 187,24 | |
| 40 | 187,24 | |||
| 40 | 187,24 | |||
| 16.06.2026 | 15:48:51,271 | 50 | 187,20 | |
| 50 | 187,20 | |||
| 50 | 187,20 | |||
| 16.06.2026 | 15:48:48,749 | 3 | 187,36 | |
| 3 | 187,36 | |||
| 3 | 187,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00