Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2492
2444
1011,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 15:10:02,490 | 101 | 985,10 | |
| 100 | 985,10 | |||
| 99 | 985,10 | |||
| 1 | 985,10 | |||
| 2 | 985,10 | |||
| 26.06.2026 | 15:09:53,402 | 69 | 985,10 | |
| 69 | 985,10 | |||
| 69 | 985,10 | |||
| 26.06.2026 | 15:09:53,324 | 9 | 985,10 | |
| 9 | 985,10 | |||
| 9 | 985,10 | |||
| 26.06.2026 | 15:09:46,796 | 25 | 985,90 | |
| 25 | 985,90 | |||
| 25 | 985,90 | |||
| 26.06.2026 | 15:09:31,227 | 1 | 986,10 | |
| 1 | 986,10 | |||
| 1 | 986,10 | |||
| 26.06.2026 | 15:09:31,001 | 5 | 986,10 | |
| 5 | 986,10 | |||
| 5 | 986,10 | |||
| 26.06.2026 | 15:09:30,968 | 4 | 986,10 | |
| 4 | 986,10 | |||
| 4 | 986,10 | |||
| 26.06.2026 | 15:09:30,632 | 50 | 986,10 | |
| 50 | 986,10 | |||
| 50 | 986,10 | |||
| 26.06.2026 | 15:09:22,176 | 2 | 987,10 | |
| 2 | 987,10 | |||
| 2 | 987,10 | |||
| 26.06.2026 | 15:09:10,370 | 1 | 986,10 | |
| 1 | 986,10 | |||
| 1 | 986,10 | |||
| 26.06.2026 | 15:09:10,305 | 35 | 986,10 | |
| 35 | 986,10 | |||
| 35 | 986,10 | |||
| 26.06.2026 | 15:09:05,938 | 10 | 987,10 | |
| 10 | 987,10 | |||
| 10 | 987,10 | |||
| 26.06.2026 | 15:09:00,163 | 50 | 988,00 | |
| 50 | 988,00 | |||
| 50 | 988,00 | |||
| 26.06.2026 | 15:08:53,392 | 50 | 987,90 | |
| 50 | 987,90 | |||
| 50 | 987,90 | |||
| 26.06.2026 | 15:08:50,461 | 7 | 987,50 | |
| 5 | 987,50 | |||
| 2 | 987,50 | |||
| 7 | 987,50 | |||
| 26.06.2026 | 15:08:48,040 | 12 | 987,50 | |
| 12 | 987,50 | |||
| 12 | 987,50 | |||
| 26.06.2026 | 15:08:32,986 | 12 | 986,80 | |
| 12 | 986,80 | |||
| 12 | 986,80 | |||
| 26.06.2026 | 15:08:25,503 | 10 | 986,90 | |
| 10 | 986,90 | |||
| 10 | 986,90 | |||
| 26.06.2026 | 15:08:25,333 | 2 | 987,90 | |
| 2 | 987,90 | |||
| 2 | 987,90 | |||
| 26.06.2026 | 15:08:16,107 | 6 | 986,50 | |
| 6 | 986,50 | |||
| 6 | 986,50 | |||
| 26.06.2026 | 15:07:57,890 | 3 | 986,90 | |
| 3 | 986,90 | |||
| 3 | 986,90 | |||
| 26.06.2026 | 15:07:51,543 | 50 | 987,50 | |
| 50 | 987,50 | |||
| 50 | 987,50 | |||
| 26.06.2026 | 15:07:49,703 | 150 | 987,00 | |
| 149 | 987,00 | |||
| 1 | 987,00 | |||
| 150 | 987,00 | |||
| 26.06.2026 | 15:07:39,953 | 250 | 987,80 | |
| 250 | 987,80 | |||
| 250 | 987,80 | |||
| 26.06.2026 | 15:07:13,597 | 4 | 989,40 | |
| 4 | 989,40 | |||
| 4 | 989,40 | |||
| 26.06.2026 | 15:07:11,909 | 5 | 989,40 | |
| 4 | 989,40 | |||
| 1 | 989,40 | |||
| 5 | 989,40 | |||
| 26.06.2026 | 15:07:09,405 | 1 | 990,30 | |
| 1 | 990,30 | |||
| 1 | 990,30 | |||
| 26.06.2026 | 15:06:59,896 | 1 | 990,10 | |
| 1 | 990,10 | |||
| 1 | 990,10 | |||
| 26.06.2026 | 15:06:49,870 | 1 | 991,40 | |
| 1 | 991,40 | |||
| 1 | 991,40 | |||
| 26.06.2026 | 15:06:42,612 | 5 | 991,70 | |
| 5 | 991,70 | |||
| 5 | 991,70 | |||
| 26.06.2026 | 15:06:42,398 | 27 | 989,40 | |
| 27 | 989,40 | |||
| 27 | 989,40 | |||
| 26.06.2026 | 15:06:37,771 | 5 | 990,40 | |
| 1 | 990,40 | |||
| 1 | 990,40 | |||
| 1 | 990,40 | |||
| 2 | 990,40 | |||
| 3 | 990,40 | |||
| 2 | 990,40 | |||
| 26.06.2026 | 15:06:08,048 | 21 | 990,00 | |
| 21 | 990,00 | |||
| 21 | 990,00 | |||
| 26.06.2026 | 15:06:06,319 | 70 | 990,50 | |
| 70 | 990,50 | |||
| 70 | 990,50 | |||
| 26.06.2026 | 15:06:00,885 | 1 | 990,10 | |
| 1 | 990,10 | |||
| 1 | 990,10 | |||
| 26.06.2026 | 15:05:49,806 | 1 | 990,40 | |
| 1 | 990,40 | |||
| 1 | 990,40 | |||
| 26.06.2026 | 15:05:48,900 | 3 | 990,40 | |
| 3 | 990,40 | |||
| 3 | 990,40 | |||
| 26.06.2026 | 15:05:32,495 | 1 | 989,20 | |
| 1 | 989,20 | |||
| 1 | 989,20 | |||
| 26.06.2026 | 15:05:31,314 | 25 | 990,90 | |
| 25 | 990,90 | |||
| 25 | 990,90 | |||
| 26.06.2026 | 15:05:25,755 | 8 | 988,10 | |
| 8 | 988,10 | |||
| 4 | 988,10 | |||
| 1 | 988,10 | |||
| 3 | 988,10 | |||
| 26.06.2026 | 15:05:13,449 | 150 | 986,60 | |
| 100 | 986,60 | |||
| 150 | 986,60 | |||
| 50 | 986,60 | |||
| 26.06.2026 | 15:05:13,343 | 34 | 988,00 | |
| 4 | 988,00 | |||
| 10 | 988,00 | |||
| 20 | 988,00 | |||
| 34 | 988,00 | |||
| 26.06.2026 | 15:05:06,180 | 1 | 988,10 | |
| 1 | 988,10 | |||
| 1 | 988,10 | |||
| 26.06.2026 | 15:04:44,578 | 5 | 988,10 | |
| 5 | 988,10 | |||
| 5 | 988,10 | |||
| 26.06.2026 | 15:04:30,206 | 3 | 989,00 | |
| 3 | 989,00 | |||
| 3 | 989,00 | |||
| 26.06.2026 | 15:04:17,685 | 103 | 988,30 | |
| 103 | 988,30 | |||
| 103 | 988,30 | |||
| 26.06.2026 | 15:04:06,064 | 78 | 989,00 | |
| 78 | 989,00 | |||
| 78 | 989,00 | |||
| 26.06.2026 | 15:04:05,680 | 2 | 989,00 | |
| 2 | 989,00 | |||
| 2 | 989,00 | |||
| 26.06.2026 | 15:04:05,278 | 2 | 989,00 | |
| 2 | 989,00 | |||
| 2 | 989,00 | |||
| 26.06.2026 | 15:04:03,126 | 26 | 988,50 | |
| 4 | 988,50 | |||
| 15 | 988,50 | |||
| 7 | 988,50 | |||
| 26 | 988,50 | |||
| 26.06.2026 | 15:04:03,071 | 40 | 988,50 | |
| 10 | 988,50 | |||
| 40 | 988,50 | |||
| 30 | 988,50 | |||
| 26.06.2026 | 15:03:49,902 | 200 | 990,70 | |
| 199 | 990,70 | |||
| 200 | 990,70 | |||
| 1 | 990,70 | |||
| 26.06.2026 | 15:03:38,136 | 1 | 991,80 | |
| 1 | 991,80 | |||
| 1 | 991,80 | |||
| 26.06.2026 | 15:03:35,218 | 50 | 991,80 | |
| 50 | 991,80 | |||
| 50 | 991,80 | |||
| 26.06.2026 | 15:03:16,053 | 2 | 990,40 | |
| 2 | 990,40 | |||
| 2 | 990,40 | |||
| 26.06.2026 | 15:03:09,543 | 10 | 991,50 | |
| 10 | 991,50 | |||
| 10 | 991,50 | |||
| 26.06.2026 | 15:03:02,199 | 50 | 991,20 | |
| 10 | 991,20 | |||
| 40 | 991,20 | |||
| 50 | 991,20 | |||
| 26.06.2026 | 15:02:38,342 | 7 | 992,00 | |
| 7 | 992,00 | |||
| 7 | 992,00 | |||
| 26.06.2026 | 15:02:37,805 | 5 | 992,10 | |
| 5 | 992,10 | |||
| 5 | 992,10 | |||
| 26.06.2026 | 15:02:02,384 | 20 | 989,90 | |
| 20 | 989,90 | |||
| 20 | 989,90 | |||
| 26.06.2026 | 15:01:58,851 | 82 | 989,40 | |
| 2 | 989,40 | |||
| 3 | 989,40 | |||
| 20 | 989,40 | |||
| 5 | 989,40 | |||
| 82 | 989,40 | |||
| 10 | 989,40 | |||
| 3 | 989,40 | |||
| 9 | 989,40 | |||
| 10 | 989,40 | |||
| 18 | 989,40 | |||
| 2 | 989,40 | |||
| 26.06.2026 | 15:01:58,554 | 66 | 990,00 | |
| 3 | 990,00 | |||
| 6 | 990,00 | |||
| 10 | 990,00 | |||
| 66 | 990,00 | |||
| 1 | 990,00 | |||
| 1 | 990,00 | |||
| 1 | 990,00 | |||
| 1 | 990,00 | |||
| 5 | 990,00 | |||
| 7 | 990,00 | |||
| 10 | 990,00 | |||
| 5 | 990,00 | |||
| 3 | 990,00 | |||
| 5 | 990,00 | |||
| 5 | 990,00 | |||
| 3 | 990,00 | |||
| 26.06.2026 | 15:01:55,110 | 18 | 990,10 | |
| 18 | 990,10 | |||
| 18 | 990,10 | |||
| 26.06.2026 | 15:01:54,235 | 2 | 990,40 | |
| 2 | 990,40 | |||
| 2 | 990,40 | |||
| 26.06.2026 | 15:01:35,203 | 42 | 990,10 | |
| 27 | 990,10 | |||
| 42 | 990,10 | |||
| 15 | 990,10 | |||
| 26.06.2026 | 15:01:35,075 | 2 | 990,10 | |
| 2 | 990,10 | |||
| 2 | 990,10 | |||
| 26.06.2026 | 15:01:34,962 | 10 | 991,00 | |
| 1 | 991,00 | |||
| 10 | 991,00 | |||
| 9 | 991,00 | |||
| 26.06.2026 | 15:01:32,556 | 2 | 991,10 | |
| 2 | 991,10 | |||
| 2 | 991,10 | |||
| 26.06.2026 | 15:01:30,179 | 1 | 991,20 | |
| 1 | 991,20 | |||
| 1 | 991,20 | |||
| 26.06.2026 | 15:01:11,170 | 7 | 991,50 | |
| 3 | 991,50 | |||
| 1 | 991,50 | |||
| 7 | 991,50 | |||
| 1 | 991,50 | |||
| 2 | 991,50 | |||
| 26.06.2026 | 15:01:05,278 | 249 | 992,30 | |
| 110 | 992,30 | |||
| 249 | 992,30 | |||
| 12 | 992,30 | |||
| 127 | 992,30 | |||
| 26.06.2026 | 15:01:03,226 | 23 | 993,00 | |
| 1 | 993,00 | |||
| 22 | 993,00 | |||
| 1 | 993,00 | |||
| 2 | 993,00 | |||
| 20 | 993,00 | |||
| 26.06.2026 | 15:00:22,130 | 30 | 995,00 | |
| 30 | 995,00 | |||
| 30 | 995,00 | |||
| 26.06.2026 | 15:00:04,733 | 5 | 994,20 | |
| 5 | 994,20 | |||
| 5 | 994,20 | |||
| 26.06.2026 | 15:00:00,206 | 1 | 994,60 | |
| 1 | 994,60 | |||
| 1 | 994,60 | |||
| 26.06.2026 | 14:59:52,135 | 3 | 994,20 | |
| 3 | 994,20 | |||
| 3 | 994,20 | |||
| 26.06.2026 | 14:59:50,749 | 5 | 994,10 | |
| 5 | 994,10 | |||
| 5 | 994,10 | |||
| 26.06.2026 | 14:59:46,093 | 10 | 994,50 | |
| 10 | 994,50 | |||
| 10 | 994,50 | |||
| 26.06.2026 | 14:59:33,975 | 2 | 994,90 | |
| 2 | 994,90 | |||
| 2 | 994,90 | |||
| 26.06.2026 | 14:59:33,914 | 1 | 994,00 | |
| 1 | 994,00 | |||
| 1 | 994,00 | |||
| 26.06.2026 | 14:59:31,569 | 5 | 995,90 | |
| 5 | 995,90 | |||
| 5 | 995,90 | |||
| 26.06.2026 | 14:59:31,422 | 1 | 995,00 | |
| 1 | 995,00 | |||
| 1 | 995,00 | |||
| 26.06.2026 | 14:59:22,762 | 12 | 995,00 | |
| 12 | 995,00 | |||
| 10 | 995,00 | |||
| 2 | 995,00 | |||
| 26.06.2026 | 14:58:53,507 | 3 | 995,50 | |
| 3 | 995,50 | |||
| 3 | 995,50 | |||
| 26.06.2026 | 14:58:52,759 | 10 | 995,50 | |
| 10 | 995,50 | |||
| 10 | 995,50 | |||
| 26.06.2026 | 14:58:31,720 | 8 | 995,50 | |
| 8 | 995,50 | |||
| 1 | 995,50 | |||
| 7 | 995,50 | |||
| 26.06.2026 | 14:58:14,313 | 5 | 996,50 | |
| 5 | 996,50 | |||
| 2 | 996,50 | |||
| 3 | 996,50 | |||
| 26.06.2026 | 14:58:13,058 | 1 | 996,50 | |
| 1 | 996,50 | |||
| 1 | 996,50 | |||
| 26.06.2026 | 14:58:10,437 | 5 | 995,60 | |
| 5 | 995,60 | |||
| 5 | 995,60 | |||
| 26.06.2026 | 14:57:58,639 | 1 | 996,30 | |
| 1 | 996,30 | |||
| 1 | 996,30 | |||
| 26.06.2026 | 14:57:41,463 | 20 | 996,60 | |
| 20 | 996,60 | |||
| 20 | 996,60 | |||
| 26.06.2026 | 14:56:41,170 | 1 | 997,60 | |
| 1 | 997,60 | |||
| 1 | 997,60 | |||
| 26.06.2026 | 14:56:26,204 | 2 | 997,80 | |
| 2 | 997,80 | |||
| 2 | 997,80 | |||
| 26.06.2026 | 14:55:52,781 | 3 | 998,50 | |
| 3 | 998,50 | |||
| 3 | 998,50 | |||
| 26.06.2026 | 14:55:40,696 | 40 | 998,70 | |
| 40 | 998,70 | |||
| 40 | 998,70 | |||
| 26.06.2026 | 14:55:12,938 | 1 | 998,70 | |
| 1 | 998,70 | |||
| 1 | 998,70 | |||
| 26.06.2026 | 14:55:08,628 | 14 | 997,40 | |
| 14 | 997,40 | |||
| 14 | 997,40 | |||
| 26.06.2026 | 14:55:06,063 | 105 | 997,40 | |
| 103 | 997,40 | |||
| 2 | 997,40 | |||
| 105 | 997,40 | |||
| 26.06.2026 | 14:54:20,192 | 100 | 999,70 | |
| 100 | 999,70 | |||
| 100 | 999,70 | |||
| 26.06.2026 | 14:54:20,115 | 20 | 999,80 | |
| 20 | 999,80 | |||
| 20 | 999,80 | |||
| 26.06.2026 | 14:54:15,601 | 1 | 1 000,60 | |
| 1 | 1 000,60 | |||
| 1 | 1 000,60 | |||
| 26.06.2026 | 14:54:13,963 | 4 | 999,80 | |
| 4 | 999,80 | |||
| 4 | 999,80 | |||
| 26.06.2026 | 14:53:59,944 | 124 | 1 000,00 | |
| 1 | 1 000,00 | |||
| 100 | 1 000,00 | |||
| 124 | 1 000,00 | |||
| 23 | 1 000,00 | |||
| 26.06.2026 | 14:53:38,140 | 1 | 999,60 | |
| 1 | 999,60 | |||
| 1 | 999,60 | |||
| 26.06.2026 | 14:53:13,727 | 17 | 998,20 | |
| 17 | 998,20 | |||
| 17 | 998,20 | |||
| 26.06.2026 | 14:53:13,652 | 20 | 998,20 | |
| 20 | 998,20 | |||
| 20 | 998,20 | |||
| 26.06.2026 | 14:52:38,152 | 25 | 996,70 | |
| 25 | 996,70 | |||
| 25 | 996,70 | |||
| 26.06.2026 | 14:52:10,938 | 2 | 995,40 | |
| 2 | 995,40 | |||
| 2 | 995,40 | |||
| 26.06.2026 | 14:52:06,080 | 36 | 995,70 | |
| 20 | 995,70 | |||
| 16 | 995,70 | |||
| 36 | 995,70 | |||
| 26.06.2026 | 14:52:00,607 | 6 | 997,10 | |
| 6 | 997,10 | |||
| 6 | 997,10 | |||
| 26.06.2026 | 14:51:29,883 | 1 | 997,50 | |
| 1 | 997,50 | |||
| 1 | 997,50 | |||
| 26.06.2026 | 14:51:23,462 | 1 | 998,50 | |
| 1 | 998,50 | |||
| 1 | 998,50 | |||
| 26.06.2026 | 14:51:11,748 | 6 | 998,20 | |
| 6 | 998,20 | |||
| 6 | 998,20 | |||
| 26.06.2026 | 14:50:38,989 | 3 | 998,50 | |
| 3 | 998,50 | |||
| 3 | 998,50 | |||
| 26.06.2026 | 14:50:16,187 | 10 | 998,60 | |
| 10 | 998,60 | |||
| 10 | 998,60 | |||
| 26.06.2026 | 14:50:15,360 | 3 | 998,20 | |
| 3 | 998,20 | |||
| 3 | 998,20 | |||
| 26.06.2026 | 14:49:53,406 | 11 | 996,70 | |
| 11 | 996,70 | |||
| 11 | 996,70 | |||
| 26.06.2026 | 14:49:50,641 | 5 | 996,70 | |
| 5 | 996,70 | |||
| 5 | 996,70 | |||
| 26.06.2026 | 14:49:41,220 | 3 | 996,70 | |
| 3 | 996,70 | |||
| 3 | 996,70 | |||
| 26.06.2026 | 14:49:37,013 | 3 | 996,80 | |
| 3 | 996,80 | |||
| 3 | 996,80 | |||
| 26.06.2026 | 14:49:01,825 | 2 | 996,60 | |
| 2 | 996,60 | |||
| 2 | 996,60 | |||
| 26.06.2026 | 14:48:37,820 | 1 | 996,50 | |
| 1 | 996,50 | |||
| 1 | 996,50 | |||
| 26.06.2026 | 14:48:35,697 | 2 | 996,80 | |
| 2 | 996,80 | |||
| 2 | 996,80 | |||
| 26.06.2026 | 14:47:57,478 | 4 | 996,50 | |
| 4 | 996,50 | |||
| 4 | 996,50 | |||
| 26.06.2026 | 14:47:53,855 | 20 | 995,40 | |
| 20 | 995,40 | |||
| 20 | 995,40 | |||
| 26.06.2026 | 14:47:32,488 | 5 | 996,80 | |
| 5 | 996,80 | |||
| 5 | 996,80 | |||
| 26.06.2026 | 14:47:23,895 | 25 | 997,90 | |
| 25 | 997,90 | |||
| 25 | 997,90 | |||
| 26.06.2026 | 14:47:13,610 | 50 | 997,40 | |
| 50 | 997,40 | |||
| 50 | 997,40 | |||
| 26.06.2026 | 14:47:07,745 | 100 | 998,40 | |
| 100 | 998,40 | |||
| 100 | 998,40 | |||
| 26.06.2026 | 14:46:28,054 | 1 | 997,10 | |
| 1 | 997,10 | |||
| 1 | 997,10 | |||
| 26.06.2026 | 14:46:23,164 | 3 | 997,90 | |
| 3 | 997,90 | |||
| 3 | 997,90 | |||
| 26.06.2026 | 14:46:14,682 | 1 | 997,90 | |
| 1 | 997,90 | |||
| 1 | 997,90 | |||
| 26.06.2026 | 14:46:12,778 | 2 | 997,90 | |
| 2 | 997,90 | |||
| 2 | 997,90 | |||
| 26.06.2026 | 14:45:52,146 | 4 | 996,00 | |
| 4 | 996,00 | |||
| 4 | 996,00 | |||
| 26.06.2026 | 14:45:43,799 | 2 | 997,40 | |
| 2 | 997,40 | |||
| 2 | 997,40 | |||
| 26.06.2026 | 14:45:38,044 | 10 | 996,40 | |
| 10 | 996,40 | |||
| 10 | 996,40 | |||
| 26.06.2026 | 14:45:36,593 | 7 | 997,40 | |
| 7 | 997,40 | |||
| 7 | 997,40 | |||
| 26.06.2026 | 14:45:34,261 | 1 | 997,40 | |
| 1 | 997,40 | |||
| 1 | 997,40 | |||
| 26.06.2026 | 14:45:28,293 | 10 | 995,40 | |
| 10 | 995,40 | |||
| 10 | 995,40 | |||
| 26.06.2026 | 14:45:25,212 | 19 | 995,50 | |
| 19 | 995,50 | |||
| 19 | 995,50 | |||
| 26.06.2026 | 14:45:13,478 | 3 | 995,80 | |
| 3 | 995,80 | |||
| 3 | 995,80 | |||
| 26.06.2026 | 14:44:56,232 | 7 | 994,50 | |
| 7 | 994,50 | |||
| 7 | 994,50 | |||
| 26.06.2026 | 14:44:50,283 | 3 | 995,20 | |
| 3 | 995,20 | |||
| 3 | 995,20 | |||
| 26.06.2026 | 14:44:36,857 | 1 | 994,70 | |
| 1 | 994,70 | |||
| 1 | 994,70 | |||
| 26.06.2026 | 14:44:28,233 | 2 | 993,80 | |
| 2 | 993,80 | |||
| 2 | 993,80 | |||
| 26.06.2026 | 14:44:17,668 | 10 | 994,70 | |
| 10 | 994,70 | |||
| 10 | 994,70 | |||
| 26.06.2026 | 14:43:56,938 | 1 | 994,90 | |
| 1 | 994,90 | |||
| 1 | 994,90 | |||
| 26.06.2026 | 14:43:34,022 | 218 | 993,90 | |
| 7 | 993,90 | |||
| 5 | 993,90 | |||
| 218 | 993,90 | |||
| 145 | 993,90 | |||
| 10 | 993,90 | |||
| 20 | 993,90 | |||
| 8 | 993,90 | |||
| 3 | 993,90 | |||
| 15 | 993,90 | |||
| 5 | 993,90 | |||
| 26.06.2026 | 14:43:33,933 | 15 | 995,00 | |
| 3 | 995,00 | |||
| 15 | 995,00 | |||
| 2 | 995,00 | |||
| 5 | 995,00 | |||
| 5 | 995,00 | |||
| 26.06.2026 | 14:43:20,278 | 2 | 996,40 | |
| 2 | 996,40 | |||
| 2 | 996,40 | |||
| 26.06.2026 | 14:43:17,059 | 22 | 995,80 | |
| 19 | 995,80 | |||
| 22 | 995,80 | |||
| 3 | 995,80 | |||
| 26.06.2026 | 14:43:12,896 | 102 | 997,00 | |
| 100 | 997,00 | |||
| 102 | 997,00 | |||
| 2 | 997,00 | |||
| 26.06.2026 | 14:43:07,322 | 6 | 997,20 | |
| 6 | 997,20 | |||
| 6 | 997,20 | |||
| 26.06.2026 | 14:43:05,614 | 10 | 997,70 | |
| 10 | 997,70 | |||
| 10 | 997,70 | |||
| 26.06.2026 | 14:42:42,242 | 1 | 998,40 | |
| 1 | 998,40 | |||
| 1 | 998,40 | |||
| 26.06.2026 | 14:42:29,458 | 21 | 998,20 | |
| 21 | 998,20 | |||
| 20 | 998,20 | |||
| 1 | 998,20 | |||
| 26.06.2026 | 14:42:26,841 | 20 | 998,30 | |
| 20 | 998,30 | |||
| 20 | 998,30 | |||
| 26.06.2026 | 14:42:15,857 | 15 | 998,60 | |
| 15 | 998,60 | |||
| 15 | 998,60 | |||
| 26.06.2026 | 14:41:56,313 | 18 | 998,20 | |
| 18 | 998,20 | |||
| 18 | 998,20 | |||
| 26.06.2026 | 14:41:55,590 | 1 | 999,50 | |
| 1 | 999,50 | |||
| 1 | 999,50 | |||
| 26.06.2026 | 14:41:27,218 | 30 | 998,10 | |
| 30 | 998,10 | |||
| 30 | 998,10 | |||
| 26.06.2026 | 14:41:19,469 | 23 | 999,90 | |
| 23 | 999,90 | |||
| 23 | 999,90 | |||
| 26.06.2026 | 14:40:55,127 | 150 | 999,70 | |
| 150 | 999,70 | |||
| 150 | 999,70 | |||
| 26.06.2026 | 14:40:38,314 | 3 | 998,20 | |
| 3 | 998,20 | |||
| 3 | 998,20 | |||
| 26.06.2026 | 14:40:30,739 | 3 | 999,30 | |
| 3 | 999,30 | |||
| 3 | 999,30 | |||
| 26.06.2026 | 14:40:30,118 | 3 | 999,60 | |
| 3 | 999,60 | |||
| 3 | 999,60 | |||
| 26.06.2026 | 14:40:25,353 | 47 | 998,60 | |
| 47 | 998,60 | |||
| 47 | 998,60 | |||
| 26.06.2026 | 14:40:05,981 | 1 | 999,00 | |
| 1 | 999,00 | |||
| 1 | 999,00 | |||
| 26.06.2026 | 14:39:49,433 | 2 | 999,40 | |
| 2 | 999,40 | |||
| 1 | 999,40 | |||
| 1 | 999,40 | |||
| 26.06.2026 | 14:39:40,593 | 256 | 998,00 | |
| 256 | 998,00 | |||
| 30 | 998,00 | |||
| 90 | 998,00 | |||
| 9 | 998,00 | |||
| 3 | 998,00 | |||
| 8 | 998,00 | |||
| 100 | 998,00 | |||
| 5 | 998,00 | |||
| 9 | 998,00 | |||
| 2 | 998,00 | |||
| 26.06.2026 | 14:39:38,577 | 515 | 998,00 | |
| 41 | 998,00 | |||
| 1 | 998,00 | |||
| 5 | 998,00 | |||
| 2 | 998,00 | |||
| 1 | 998,00 | |||
| 40 | 998,00 | |||
| 7 | 998,00 | |||
| 7 | 998,00 | |||
| 3 | 998,00 | |||
| 12 | 998,00 | |||
| 2 | 998,00 | |||
| 97 | 998,00 | |||
| 1 | 998,00 | |||
| 3 | 998,00 | |||
| 3 | 998,00 | |||
| 3 | 998,00 | |||
| 12 | 998,00 | |||
| 6 | 998,00 | |||
| 1 | 998,00 | |||
| 8 | 998,00 | |||
| 8 | 998,00 | |||
| 3 | 998,00 | |||
| 24 | 998,00 | |||
| 2 | 998,00 | |||
| 50 | 998,00 | |||
| 1 | 998,00 | |||
| 100 | 998,00 | |||
| 4 | 998,00 | |||
| 2 | 998,00 | |||
| 10 | 998,00 | |||
| 12 | 998,00 | |||
| 3 | 998,00 | |||
| 10 | 998,00 | |||
| 1 | 998,00 | |||
| 4 | 998,00 | |||
| 12 | 998,00 | |||
| 5 | 998,00 | |||
| 486 | 998,00 | |||
| 1 | 998,00 | |||
| 6 | 998,00 | |||
| 3 | 998,00 | |||
| 3 | 998,00 | |||
| 1 | 998,00 | |||
| 6 | 998,00 | |||
| 5 | 998,00 | |||
| 9 | 998,00 | |||
| 4 | 998,00 | |||
| 26.06.2026 | 14:39:33,830 | 299 | 1 000,00 | |
| 5 | 1 000,00 | |||
| 25 | 1 000,00 | |||
| 10 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 4 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 5 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 13 | 1 000,00 | |||
| 30 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 13 | 1 000,00 | |||
| 100 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 4 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 10 | 1 000,00 | |||
| 299 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 4 | 1 000,00 | |||
| 20 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 9 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 15 | 1 000,00 | |||
| 3 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 26.06.2026 | 14:39:30,523 | 2 | 1 001,00 | |
| 2 | 1 001,00 | |||
| 2 | 1 001,00 | |||
| 26.06.2026 | 14:39:01,221 | 15 | 1 002,00 | |
| 15 | 1 002,00 | |||
| 15 | 1 002,00 | |||
| 26.06.2026 | 14:38:33,737 | 27 | 1 002,80 | |
| 27 | 1 002,80 | |||
| 27 | 1 002,80 | |||
| 26.06.2026 | 14:38:12,660 | 2 | 1 003,00 | |
| 2 | 1 003,00 | |||
| 2 | 1 003,00 | |||
| 26.06.2026 | 14:38:04,883 | 5 | 1 003,00 | |
| 5 | 1 003,00 | |||
| 5 | 1 003,00 | |||
| 26.06.2026 | 14:37:44,257 | 35 | 1 001,20 | |
| 35 | 1 001,20 | |||
| 35 | 1 001,20 | |||
| 26.06.2026 | 14:37:39,796 | 250 | 1 001,60 | |
| 250 | 1 001,60 | |||
| 250 | 1 001,60 | |||
| 26.06.2026 | 14:37:32,124 | 15 | 1 003,20 | |
| 15 | 1 003,20 | |||
| 15 | 1 003,20 | |||
| 26.06.2026 | 14:37:09,087 | 6 | 1 003,40 | |
| 6 | 1 003,40 | |||
| 6 | 1 003,40 | |||
| 26.06.2026 | 14:36:57,945 | 2 | 1 004,00 | |
| 2 | 1 004,00 | |||
| 2 | 1 004,00 | |||
| 26.06.2026 | 14:36:46,984 | 4 | 1 002,80 | |
| 4 | 1 002,80 | |||
| 4 | 1 002,80 | |||
| 26.06.2026 | 14:36:37,744 | 40 | 1 002,20 | |
| 40 | 1 002,20 | |||
| 40 | 1 002,20 | |||
| 26.06.2026 | 14:36:22,333 | 5 | 1 000,20 | |
| 5 | 1 000,20 | |||
| 5 | 1 000,20 | |||
| 26.06.2026 | 14:35:59,233 | 8 | 1 000,20 | |
| 8 | 1 000,20 | |||
| 8 | 1 000,20 | |||
| 26.06.2026 | 14:35:41,385 | 5 | 1 000,20 | |
| 5 | 1 000,20 | |||
| 5 | 1 000,20 | |||
| 26.06.2026 | 14:35:39,328 | 29 | 1 000,20 | |
| 29 | 1 000,20 | |||
| 29 | 1 000,20 | |||
| 26.06.2026 | 14:35:31,169 | 1 | 1 000,20 | |
| 1 | 1 000,20 | |||
| 1 | 1 000,20 | |||
| 26.06.2026 | 14:35:19,686 | 97 | 1 000,80 | |
| 1 | 1 000,80 | |||
| 70 | 1 000,80 | |||
| 10 | 1 000,80 | |||
| 5 | 1 000,80 | |||
| 1 | 1 000,80 | |||
| 97 | 1 000,80 | |||
| 10 | 1 000,80 | |||
| 26.06.2026 | 14:34:53,206 | 1 | 1 001,40 | |
| 1 | 1 001,40 | |||
| 1 | 1 001,40 | |||
| 26.06.2026 | 14:34:26,045 | 2 | 1 001,40 | |
| 2 | 1 001,40 | |||
| 2 | 1 001,40 | |||
| 26.06.2026 | 14:34:17,242 | 15 | 1 001,40 | |
| 15 | 1 001,40 | |||
| 15 | 1 001,40 | |||
| 26.06.2026 | 14:34:13,960 | 18 | 1 001,60 | |
| 18 | 1 001,60 | |||
| 18 | 1 001,60 | |||
| 26.06.2026 | 14:34:10,790 | 6 | 1 001,60 | |
| 6 | 1 001,60 | |||
| 6 | 1 001,60 | |||
| 26.06.2026 | 14:33:36,034 | 1 | 1 003,00 | |
| 1 | 1 003,00 | |||
| 1 | 1 003,00 | |||
| 26.06.2026 | 14:33:32,325 | 2 | 1 003,20 | |
| 2 | 1 003,20 | |||
| 2 | 1 003,20 | |||
| 26.06.2026 | 14:32:52,611 | 20 | 1 001,60 | |
| 20 | 1 001,60 | |||
| 20 | 1 001,60 | |||
| 26.06.2026 | 14:32:49,881 | 10 | 1 001,60 | |
| 10 | 1 001,60 | |||
| 10 | 1 001,60 | |||
| 26.06.2026 | 14:30:16,391 | 20 | 1 004,60 | |
| 20 | 1 004,60 | |||
| 20 | 1 004,60 | |||
| 26.06.2026 | 14:30:03,705 | 12 | 1 004,60 | |
| 12 | 1 004,60 | |||
| 12 | 1 004,60 | |||
| 26.06.2026 | 14:29:52,422 | 4 | 1 004,40 | |
| 4 | 1 004,40 | |||
| 4 | 1 004,40 | |||
| 26.06.2026 | 14:29:31,021 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 26.06.2026 | 14:29:28,028 | 2 | 1 003,60 | |
| 2 | 1 003,60 | |||
| 2 | 1 003,60 | |||
| 26.06.2026 | 14:29:25,001 | 20 | 1 003,60 | |
| 20 | 1 003,60 | |||
| 20 | 1 003,60 | |||
| 26.06.2026 | 14:29:08,780 | 20 | 1 003,60 | |
| 20 | 1 003,60 | |||
| 20 | 1 003,60 | |||
| 26.06.2026 | 14:28:50,634 | 25 | 1 004,20 | |
| 25 | 1 004,20 | |||
| 25 | 1 004,20 | |||
| 26.06.2026 | 14:28:47,479 | 60 | 1 003,00 | |
| 60 | 1 003,00 | |||
| 60 | 1 003,00 | |||
| 26.06.2026 | 14:28:37,537 | 4 | 1 004,40 | |
| 4 | 1 004,40 | |||
| 4 | 1 004,40 | |||
| 26.06.2026 | 14:28:28,054 | 5 | 1 004,40 | |
| 5 | 1 004,40 | |||
| 5 | 1 004,40 | |||
| 26.06.2026 | 14:28:10,381 | 1 | 1 004,00 | |
| 1 | 1 004,00 | |||
| 1 | 1 004,00 | |||
| 26.06.2026 | 14:27:28,395 | 48 | 1 004,40 | |
| 48 | 1 004,40 | |||
| 48 | 1 004,40 | |||
| 26.06.2026 | 14:26:51,265 | 2 | 1 002,20 | |
| 1 | 1 002,20 | |||
| 1 | 1 002,20 | |||
| 2 | 1 002,20 | |||
| 26.06.2026 | 14:26:07,896 | 20 | 1 002,60 | |
| 20 | 1 002,60 | |||
| 20 | 1 002,60 | |||
| 26.06.2026 | 14:26:07,806 | 6 | 1 003,80 | |
| 6 | 1 003,80 | |||
| 6 | 1 003,80 | |||
| 26.06.2026 | 14:25:53,015 | 1 | 1 003,40 | |
| 1 | 1 003,40 | |||
| 1 | 1 003,40 | |||
| 26.06.2026 | 14:25:40,724 | 8 | 1 003,60 | |
| 8 | 1 003,60 | |||
| 8 | 1 003,60 | |||
| 26.06.2026 | 14:25:12,548 | 4 | 1 003,40 | |
| 4 | 1 003,40 | |||
| 4 | 1 003,40 | |||
| 26.06.2026 | 14:25:09,728 | 2 | 1 003,20 | |
| 2 | 1 003,20 | |||
| 2 | 1 003,20 | |||
| 26.06.2026 | 14:25:07,444 | 1 | 1 001,60 | |
| 1 | 1 001,60 | |||
| 1 | 1 001,60 | |||
| 26.06.2026 | 14:24:59,072 | 1 | 1 001,60 | |
| 1 | 1 001,60 | |||
| 1 | 1 001,60 | |||
| 26.06.2026 | 14:24:58,168 | 3 | 1 001,60 | |
| 3 | 1 001,60 | |||
| 3 | 1 001,60 | |||
| 26.06.2026 | 14:24:57,511 | 22 | 1 001,60 | |
| 22 | 1 001,60 | |||
| 22 | 1 001,60 | |||
| 26.06.2026 | 14:24:56,197 | 1 | 1 003,20 | |
| 1 | 1 003,20 | |||
| 1 | 1 003,20 | |||
| 26.06.2026 | 14:24:55,547 | 2 | 1 003,40 | |
| 2 | 1 003,40 | |||
| 2 | 1 003,40 | |||
| 26.06.2026 | 14:24:55,471 | 5 | 1 003,60 | |
| 5 | 1 003,60 | |||
| 5 | 1 003,60 | |||
| 26.06.2026 | 14:24:55,366 | 3 | 1 004,00 | |
| 3 | 1 004,00 | |||
| 3 | 1 004,00 | |||
| 26.06.2026 | 14:24:53,442 | 5 | 1 005,00 | |
| 5 | 1 005,00 | |||
| 5 | 1 005,00 | |||
| 26.06.2026 | 14:24:53,345 | 10 | 1 005,80 | |
| 10 | 1 005,80 | |||
| 10 | 1 005,80 | |||
| 26.06.2026 | 14:24:36,291 | 6 | 1 006,00 | |
| 6 | 1 006,00 | |||
| 6 | 1 006,00 | |||
| 26.06.2026 | 14:22:49,812 | 2 | 1 006,20 | |
| 2 | 1 006,20 | |||
| 2 | 1 006,20 | |||
| 26.06.2026 | 14:22:34,672 | 1 | 1 005,80 | |
| 1 | 1 005,80 | |||
| 1 | 1 005,80 | |||
| 26.06.2026 | 14:22:34,170 | 18 | 1 005,60 | |
| 18 | 1 005,60 | |||
| 18 | 1 005,60 | |||
| 26.06.2026 | 14:22:22,071 | 3 | 1 005,40 | |
| 3 | 1 005,40 | |||
| 3 | 1 005,40 | |||
| 26.06.2026 | 14:22:20,980 | 8 | 1 005,60 | |
| 8 | 1 005,60 | |||
| 8 | 1 005,60 | |||
| 26.06.2026 | 14:21:56,778 | 1 | 1 007,00 | |
| 1 | 1 007,00 | |||
| 1 | 1 007,00 | |||
| 26.06.2026 | 14:20:56,571 | 30 | 1 006,80 | |
| 30 | 1 006,80 | |||
| 30 | 1 006,80 | |||
| 26.06.2026 | 14:20:54,098 | 13 | 1 008,60 | |
| 13 | 1 008,60 | |||
| 13 | 1 008,60 | |||
| 26.06.2026 | 14:20:46,737 | 9 | 1 007,40 | |
| 9 | 1 007,40 | |||
| 9 | 1 007,40 | |||
| 26.06.2026 | 14:20:07,591 | 1 | 1 007,00 | |
| 1 | 1 007,00 | |||
| 1 | 1 007,00 | |||
| 26.06.2026 | 14:19:23,265 | 20 | 1 007,20 | |
| 20 | 1 007,20 | |||
| 20 | 1 007,20 | |||
| 26.06.2026 | 14:19:20,303 | 5 | 1 007,20 | |
| 5 | 1 007,20 | |||
| 5 | 1 007,20 | |||
| 26.06.2026 | 14:19:07,290 | 6 | 1 008,60 | |
| 6 | 1 008,60 | |||
| 6 | 1 008,60 | |||
| 26.06.2026 | 14:19:00,861 | 2 | 1 008,60 | |
| 2 | 1 008,60 | |||
| 2 | 1 008,60 | |||
| 26.06.2026 | 14:18:33,595 | 8 | 1 009,00 | |
| 8 | 1 009,00 | |||
| 8 | 1 009,00 | |||
| 26.06.2026 | 14:18:30,836 | 2 | 1 008,20 | |
| 2 | 1 008,20 | |||
| 2 | 1 008,20 | |||
| 26.06.2026 | 14:18:17,545 | 4 | 1 008,00 | |
| 4 | 1 008,00 | |||
| 4 | 1 008,00 | |||
| 26.06.2026 | 14:18:13,069 | 750 | 1 008,00 | |
| 750 | 1 008,00 | |||
| 750 | 1 008,00 | |||
| 26.06.2026 | 14:18:01,865 | 250 | 1 010,00 | |
| 250 | 1 010,00 | |||
| 250 | 1 010,00 | |||
| 26.06.2026 | 14:18:00,611 | 15 | 1 011,00 | |
| 15 | 1 011,00 | |||
| 15 | 1 011,00 | |||
| 26.06.2026 | 14:17:58,336 | 5 | 1 009,80 | |
| 5 | 1 009,80 | |||
| 5 | 1 009,80 | |||
| 26.06.2026 | 14:16:49,795 | 647 | 1 009,00 | |
| 647 | 1 009,00 | |||
| 231 | 1 009,00 | |||
| 416 | 1 009,00 | |||
| 26.06.2026 | 14:16:44,032 | 203 | 1 010,20 | |
| 203 | 1 010,20 | |||
| 200 | 1 010,20 | |||
| 3 | 1 010,20 | |||
| 26.06.2026 | 14:16:35,731 | 200 | 1 010,00 | |
| 2 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 197 | 1 010,00 | |||
| 200 | 1 010,00 | |||
| 26.06.2026 | 14:16:09,267 | 97 | 1 010,80 | |
| 97 | 1 010,80 | |||
| 97 | 1 010,80 | |||
| 26.06.2026 | 14:15:31,333 | 3 | 1 010,80 | |
| 3 | 1 010,80 | |||
| 3 | 1 010,80 | |||
| 26.06.2026 | 14:15:01,445 | 98 | 1 010,80 | |
| 98 | 1 010,80 | |||
| 98 | 1 010,80 | |||
| 26.06.2026 | 14:15:00,306 | 3 | 1 010,80 | |
| 3 | 1 010,80 | |||
| 3 | 1 010,80 | |||
| 26.06.2026 | 14:14:59,733 | 3 | 1 010,80 | |
| 3 | 1 010,80 | |||
| 3 | 1 010,80 | |||
| 26.06.2026 | 14:14:44,077 | 200 | 1 011,00 | |
| 200 | 1 011,00 | |||
| 200 | 1 011,00 | |||
| 26.06.2026 | 14:14:31,347 | 200 | 1 011,60 | |
| 200 | 1 011,60 | |||
| 200 | 1 011,60 | |||
| 26.06.2026 | 14:14:23,028 | 2 | 1 012,00 | |
| 2 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 26.06.2026 | 14:14:12,864 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 26.06.2026 | 14:13:46,483 | 5 | 1 012,40 | |
| 5 | 1 012,40 | |||
| 5 | 1 012,40 | |||
| 26.06.2026 | 14:12:42,361 | 19 | 1 013,00 | |
| 8 | 1 013,00 | |||
| 19 | 1 013,00 | |||
| 11 | 1 013,00 | |||
| 26.06.2026 | 14:11:24,395 | 3 | 1 012,60 | |
| 3 | 1 012,60 | |||
| 3 | 1 012,60 | |||
| 26.06.2026 | 14:10:36,231 | 3 | 1 013,20 | |
| 3 | 1 013,20 | |||
| 3 | 1 013,20 | |||
| 26.06.2026 | 14:09:23,535 | 50 | 1 012,20 | |
| 50 | 1 012,20 | |||
| 50 | 1 012,20 | |||
| 26.06.2026 | 14:08:23,286 | 18 | 1 013,20 | |
| 18 | 1 013,20 | |||
| 18 | 1 013,20 | |||
| 26.06.2026 | 14:08:09,986 | 10 | 1 011,80 | |
| 10 | 1 011,80 | |||
| 10 | 1 011,80 | |||
| 26.06.2026 | 14:07:13,256 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 26.06.2026 | 14:06:34,760 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 26.06.2026 | 14:06:13,340 | 10 | 1 013,00 | |
| 10 | 1 013,00 | |||
| 10 | 1 013,00 | |||
| 26.06.2026 | 14:06:07,664 | 10 | 1 012,20 | |
| 10 | 1 012,20 | |||
| 10 | 1 012,20 | |||
| 26.06.2026 | 14:04:41,887 | 30 | 1 014,00 | |
| 30 | 1 014,00 | |||
| 30 | 1 014,00 | |||
| 26.06.2026 | 14:04:25,602 | 10 | 1 016,00 | |
| 10 | 1 016,00 | |||
| 10 | 1 016,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 515,00
Ask: 1 525,00
Umsatz: 61 479 TEUR -
Micron Technology Inc.
Bid: 1 012,60
Ask: 1 013,00
Umsatz: 56 519 TEUR -
Rheinmetall AG
Bid: 941,50 / Ask: 941,70
Umsatz: 40 406 TEUR -
Bayer AG
Bid: 46,92 / Ask: 46,93
Umsatz: 39 048 TEUR -
Siemens Energy AG
Bid: 153,56 / Ask: 153,58
Umsatz: 22 165 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 17:16:28
Letzte Aktualisierung:
26.06.2026 @ 17:16:28