Tradegate BSX

IREN Ltd.

Information
letzte Umsätze
kaufen
verkaufen

579

836

16,508

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2026	16:28:06,113	250		15,90
			250	15,90
			250	15,90
13.11.2026	16:27:50,072	1 855		15,902
			1 855	15,902
			1 855	15,902
13.11.2026	16:27:41,470	100		15,878
			100	15,878
			100	15,878
13.11.2026	16:26:51,396	30		15,838
			30	15,838
			30	15,838
13.11.2026	16:26:39,502	157		15,848
			157	15,848
			157	15,848
13.11.2026	16:26:33,279	150		15,842
			150	15,842
			150	15,842
13.11.2026	16:26:31,001	4		15,856
			4	15,856
			4	15,856
13.11.2026	16:26:15,068	5		15,848
			5	15,848
			5	15,848
13.11.2026	16:25:59,891	200		15,93
			200	15,93
			200	15,93
13.11.2026	16:25:58,766	8		15,93
			8	15,93
			8	15,93
13.11.2026	16:25:52,389	1 295		15,95
			1 295	15,95
			1 295	15,95
13.11.2026	16:25:49,551	1 000		15,974
			1 000	15,974
			1 000	15,974
13.11.2026	16:25:42,858	365		15,974
			365	15,974
			365	15,974
13.11.2026	16:25:40,108	15		15,974
			15	15,974
			15	15,974
13.11.2026	16:25:07,673	32		15,92
			32	15,92
			32	15,92
13.11.2026	16:24:52,808	200		15,86
			200	15,86
			200	15,86
13.11.2026	16:24:16,670	151		15,858
			151	15,858
			1	15,858
			150	15,858
13.11.2026	16:23:56,067	200		15,858
			200	15,858
			200	15,858
13.11.2026	16:23:14,531	100		15,842
			100	15,842
			100	15,842
13.11.2026	16:23:09,211	300		15,86
			300	15,86
			300	15,86
13.11.2026	16:22:58,276	100		15,888
			100	15,888
			100	15,888
13.11.2026	16:22:39,636	105		15,888
			105	15,888
			105	15,888
13.11.2026	16:22:20,144	200		15,854
			200	15,854
			200	15,854
13.11.2026	16:22:05,874	158		15,842
			158	15,842
			158	15,842
13.11.2026	16:21:57,703	40		15,756
			40	15,756
			40	15,756
13.11.2026	16:21:57,584	200		15,78
			200	15,78
			200	15,78
13.11.2026	16:21:50,347	33		15,80
			19	15,80
			33	15,80
			14	15,80
13.11.2026	16:21:38,554	50		15,834
			50	15,834
			50	15,834
13.11.2026	16:21:37,478	160		15,81
			160	15,81
			160	15,81
13.11.2026	16:21:06,624	30		15,89
			30	15,89
			30	15,89
13.11.2026	16:20:45,433	123		15,862
			123	15,862
			123	15,862
13.11.2026	16:20:37,049	30		15,85
			30	15,85
			30	15,85
13.11.2026	16:20:30,958	150		15,862
			150	15,862
			150	15,862
13.11.2026	16:20:16,865	50		15,876
			25	15,876
			50	15,876
			25	15,876
13.11.2026	16:20:16,720	237		15,90
			60	15,90
			2	15,90
			35	15,90
			237	15,90
			100	15,90
			40	15,90
13.11.2026	16:20:15,488	6		15,926
			6	15,926
			6	15,926
13.11.2026	16:20:05,625	1 000		15,944
			1 000	15,944
			1 000	15,944
13.11.2026	16:19:15,243	100		15,95
			100	15,95
			100	15,95
13.11.2026	16:19:15,166	225		15,974
			225	15,974
			225	15,974
13.11.2026	16:19:01,394	4		15,974
			4	15,974
			4	15,974
13.11.2026	16:18:49,284	65		15,95
			65	15,95
			65	15,95
13.11.2026	16:18:48,126	30		15,954
			30	15,954
			30	15,954
13.11.2026	16:18:37,933	300		15,98
			300	15,98
			300	15,98
13.11.2026	16:18:36,438	15		15,98
			15	15,98
			15	15,98
13.11.2026	16:18:14,807	250		15,996
			250	15,996
			250	15,996
13.11.2026	16:18:12,717	68		16,02
			68	16,02
			68	16,02
13.11.2026	16:18:05,156	30		16,00
			30	16,00
			30	16,00
13.11.2026	16:17:43,448	49		16,10
			49	16,10
			49	16,10
13.11.2026	16:17:29,985	10		16,08
			10	16,08
			10	16,08
13.11.2026	16:16:57,988	50		16,08
			50	16,08
			50	16,08
13.11.2026	16:16:46,457	42		16,078
			42	16,078
			42	16,078
13.11.2026	16:16:39,960	20		16,088
			20	16,088
			20	16,088
13.11.2026	16:16:19,147	60		16,132
			60	16,132
			60	16,132
13.11.2026	16:15:55,913	30		16,12
			30	16,12
			30	16,12
13.11.2026	16:15:21,785	600		16,00
			600	16,00
			600	16,00
13.11.2026	16:15:01,614	787		15,958
			787	15,958
			787	15,958
13.11.2026	16:14:44,966	220		15,966
			220	15,966
			220	15,966
13.11.2026	16:14:43,614	378		15,966
			378	15,966
			378	15,966
13.11.2026	16:13:24,631	35		16,002
			35	16,002
			35	16,002
13.11.2026	16:13:05,091	100		16,00
			100	16,00
			100	16,00
13.11.2026	16:12:18,826	1 000		15,974
			1 000	15,974
			1 000	15,974
13.11.2026	16:12:17,508	500		15,97
			500	15,97
			500	15,97
13.11.2026	16:12:09,651	110		15,996
			110	15,996
			110	15,996
13.11.2026	16:12:06,739	31		15,996
			31	15,996
			31	15,996
13.11.2026	16:11:55,157	20		15,972
			20	15,972
			20	15,972
13.11.2026	16:11:52,749	100		15,972
			100	15,972
			100	15,972
13.11.2026	16:11:24,526	52		15,978
			52	15,978
			52	15,978
13.11.2026	16:11:08,899	3		15,978
			3	15,978
			3	15,978
13.11.2026	16:10:33,725	255		15,98
			255	15,98
			255	15,98
13.11.2026	16:10:33,677	600		15,99
			600	15,99
			600	15,99
13.11.2026	16:10:33,112	56		15,998
			56	15,998
			56	15,998
13.11.2026	16:10:32,525	165		15,982
			25	15,982
			100	15,982
			150	15,982
			40	15,982
			15	15,982
13.11.2026	16:10:32,036	1 655		16,00
			7	16,00
			50	16,00
			1 655	16,00
			100	16,00
			50	16,00
			100	16,00
			250	16,00
			20	16,00
			10	16,00
			300	16,00
			25	16,00
			20	16,00
			125	16,00
			80	16,00
			8	16,00
			20	16,00
			300	16,00
			30	16,00
			60	16,00
			100	16,00
13.11.2026	16:10:30,566	150		16,01
			150	16,01
			150	16,01
13.11.2026	16:10:30,479	100		16,02
			100	16,02
			100	16,02
13.11.2026	16:10:11,896	100		16,03
			100	16,03
			100	16,03
13.11.2026	16:10:06,508	50		16,07
			50	16,07
			50	16,07
13.11.2026	16:10:02,237	10		16,116
			10	16,116
			10	16,116
13.11.2026	16:09:32,574	60		16,17
			60	16,17
			60	16,17
13.11.2026	16:09:01,828	300		16,176
			300	16,176
			300	16,176
13.11.2026	16:08:47,574	23		16,222
			23	16,222
			23	16,222
13.11.2026	16:08:42,696	165		16,19
			165	16,19
			165	16,19
13.11.2026	16:08:25,315	3		16,172
			3	16,172
			3	16,172
13.11.2026	16:08:10,463	50		16,23
			50	16,23
			50	16,23
13.11.2026	16:07:44,606	1 602		16,254
			1 602	16,254
			1 602	16,254
13.11.2026	16:07:44,439	1 699		16,254
			1 699	16,254
			1 699	16,254
13.11.2026	16:07:41,287	1 699		16,254
			1 699	16,254
			1 699	16,254
13.11.2026	16:07:23,463	3 000		16,256
			3 000	16,256
			3 000	16,256
13.11.2026	16:06:54,101	50		16,204
			50	16,204
			50	16,204
13.11.2026	16:06:34,714	280		16,172
			280	16,172
			280	16,172
13.11.2026	16:06:08,420	270		16,194
			270	16,194
			270	16,194
13.11.2026	16:05:57,617	230		16,18
			230	16,18
			230	16,18
13.11.2026	16:05:28,674	10		16,214
			10	16,214
			10	16,214
13.11.2026	16:04:42,737	60		16,142
			60	16,142
			60	16,142
13.11.2026	16:04:01,867	800		16,092
			800	16,092
			800	16,092
13.11.2026	16:03:29,103	154		16,096
			154	16,096
			154	16,096
13.11.2026	16:03:11,874	36		16,066
			36	16,066
			36	16,066
13.11.2026	16:03:07,232	380		16,10
			340	16,10
			380	16,10
			40	16,10
13.11.2026	16:02:55,233	20		16,146
			20	16,146
			20	16,146
13.11.2026	16:02:41,829	150		16,154
			150	16,154
			150	16,154
13.11.2026	16:02:33,547	100		16,152
			100	16,152
			100	16,152
13.11.2026	16:02:23,665	50		16,17
			50	16,17
			50	16,17
13.11.2026	16:02:23,103	100		16,15
			100	16,15
			100	16,15
13.11.2026	16:02:00,564	200		16,20
			200	16,20
			200	16,20
13.11.2026	16:00:52,390	100		16,162
			100	16,162
			100	16,162
13.11.2026	16:00:45,917	300		16,152
			300	16,152
			300	16,152
13.11.2026	16:00:22,839	28		16,168
			28	16,168
			28	16,168
13.11.2026	16:00:15,649	124		16,178
			124	16,178
			124	16,178
13.11.2026	16:00:04,967	1		16,24
			1	16,24
			1	16,24
13.11.2026	16:00:04,016	125		16,24
			125	16,24
			125	16,24
13.11.2026	15:59:47,645	250		16,214
			250	16,214
			250	16,214
13.11.2026	15:59:26,980	200		16,20
			200	16,20
			200	16,20
13.11.2026	15:59:12,317	100		16,216
			100	16,216
			100	16,216
13.11.2026	15:58:32,456	700		16,214
			700	16,214
			700	16,214
13.11.2026	15:57:44,151	255		16,17
			255	16,17
			255	16,17
13.11.2026	15:56:47,646	100		16,222
			100	16,222
			100	16,222
13.11.2026	15:56:44,226	7		16,22
			7	16,22
			7	16,22
13.11.2026	15:56:29,273	350		16,126
			350	16,126
			350	16,126
13.11.2026	15:56:20,002	50		16,062
			50	16,062
			50	16,062
13.11.2026	15:56:19,869	110		16,10
			100	16,10
			110	16,10
			10	16,10
13.11.2026	15:56:18,009	694		16,12
			694	16,12
			694	16,12
13.11.2026	15:56:14,101	4		16,14
			4	16,14
			4	16,14
13.11.2026	15:55:52,152	100		16,108
			100	16,108
			100	16,108
13.11.2026	15:55:44,966	70		16,16
			70	16,16
			70	16,16
13.11.2026	15:55:40,118	765		16,20
			175	16,20
			765	16,20
			250	16,20
			20	16,20
			20	16,20
			100	16,20
			200	16,20
13.11.2026	15:55:39,467	146		16,22
			146	16,22
			63	16,22
			83	16,22
13.11.2026	15:55:39,309	20		16,238
			20	16,238
			20	16,238
13.11.2026	15:55:38,754	576		16,25
			576	16,25
			6	16,25
			150	16,25
			325	16,25
			95	16,25
13.11.2026	15:55:06,957	200		16,368
			200	16,368
			200	16,368
13.11.2026	15:55:05,624	7		16,368
			7	16,368
			7	16,368
13.11.2026	15:54:55,572	3		16,362
			3	16,362
			3	16,362
13.11.2026	15:54:54,654	105		16,386
			105	16,386
			105	16,386
13.11.2026	15:54:36,824	4		16,37
			4	16,37
			4	16,37
13.11.2026	15:54:05,398	500		16,334
			500	16,334
			500	16,334
13.11.2026	15:53:46,791	100		16,298
			100	16,298
			100	16,298
13.11.2026	15:53:40,870	80		16,30
			80	16,30
			80	16,30
13.11.2026	15:53:40,701	177		16,282
			177	16,282
			177	16,282
13.11.2026	15:52:28,924	150		16,298
			150	16,298
			150	16,298
13.11.2026	15:52:21,567	40		16,30
			40	16,30
			40	16,30
13.11.2026	15:52:11,289	91		16,358
			91	16,358
			91	16,358
13.11.2026	15:52:10,415	100		16,358
			100	16,358
			100	16,358
13.11.2026	15:51:47,766	59		16,392
			59	16,392
			59	16,392
13.11.2026	15:51:35,419	100		16,366
			100	16,366
			100	16,366
13.11.2026	15:50:44,181	60		16,312
			60	16,312
			60	16,312
13.11.2026	15:50:42,782	6		16,312
			6	16,312
			6	16,312
13.11.2026	15:50:40,436	56		16,32
			56	16,32
			56	16,32
13.11.2026	15:50:03,982	150		16,346
			150	16,346
			150	16,346
13.11.2026	15:49:11,665	25		16,496
			25	16,496
			25	16,496
13.11.2026	15:49:10,648	24		16,494
			24	16,494
			24	16,494
13.11.2026	15:48:54,139	4		16,524
			4	16,524
			4	16,524
13.11.2026	15:48:19,702	30		16,51
			30	16,51
			30	16,51
13.11.2026	15:48:11,655	2		16,514
			2	16,514
			2	16,514
13.11.2026	15:48:11,245	377		16,506
			377	16,506
			377	16,506
13.11.2026	15:47:32,730	36		16,542
			36	16,542
			36	16,542
13.11.2026	15:47:12,649	12		16,504
			12	16,504
			12	16,504
13.11.2026	15:46:55,843	120		16,432
			120	16,432
			120	16,432
13.11.2026	15:46:42,673	350		16,47
			350	16,47
			350	16,47
13.11.2026	15:46:25,462	100		16,434
			100	16,434
			100	16,434
13.11.2026	15:46:01,620	3 000		16,372
			3 000	16,372
			3 000	16,372
13.11.2026	15:45:46,063	30		16,342
			30	16,342
			30	16,342
13.11.2026	15:45:42,409	200		16,252
			100	16,252
			200	16,252
			100	16,252
13.11.2026	15:45:05,379	200		16,252
			200	16,252
			200	16,252
13.11.2026	15:44:16,985	703		16,30
			703	16,30
			200	16,30
			500	16,30
			3	16,30
13.11.2026	15:44:01,031	125		16,374
			125	16,374
			125	16,374
13.11.2026	15:43:58,399	50		16,374
			50	16,374
			50	16,374
13.11.2026	15:43:35,361	1 500		16,446
			1 500	16,446
			1 500	16,446
13.11.2026	15:43:12,469	10		16,438
			10	16,438
			10	16,438
13.11.2026	15:43:08,129	20		16,428
			20	16,428
			20	16,428
13.11.2026	15:42:42,671	120		16,34
			120	16,34
			120	16,34
13.11.2026	15:42:20,442	80		16,316
			80	16,316
			80	16,316
13.11.2026	15:42:13,186	100		16,40
			100	16,40
			100	16,40
13.11.2026	15:41:36,438	200		16,436
			200	16,436
			200	16,436
13.11.2026	15:41:30,081	150		16,446
			150	16,446
			150	16,446
13.11.2026	15:41:17,618	1 750		16,434
			1 750	16,434
			1 750	16,434
13.11.2026	15:41:14,335	672		16,488
			672	16,488
			672	16,488
13.11.2026	15:41:11,674	182		16,504
			182	16,504
			182	16,504
13.11.2026	15:40:59,779	150		16,50
			150	16,50
			150	16,50
13.11.2026	15:39:50,836	417		16,57
			417	16,57
			417	16,57
13.11.2026	15:39:34,999	50		16,572
			50	16,572
			50	16,572
13.11.2026	15:39:31,018	1 750		16,608
			1 750	16,608
			1 750	16,608
13.11.2026	15:39:24,256	20		16,618
			20	16,618
			20	16,618
13.11.2026	15:38:55,073	500		16,47
			500	16,47
			500	16,47
13.11.2026	15:38:31,964	250		16,444
			250	16,444
			250	16,444
13.11.2026	15:38:17,617	27		16,48
			27	16,48
			27	16,48
13.11.2026	15:38:16,964	94		16,48
			94	16,48
			94	16,48
13.11.2026	15:38:04,290	1		16,552
			1	16,552
			1	16,552
13.11.2026	15:38:00,551	2 000		16,528
			2 000	16,528
			2 000	16,528
13.11.2026	15:37:49,248	320		16,498
			320	16,498
			320	16,498
13.11.2026	15:37:45,998	29		16,488
			29	16,488
			29	16,488
13.11.2026	15:37:29,505	481		16,476
			481	16,476
			481	16,476
13.11.2026	15:37:29,013	166		16,50
			166	16,50
			166	16,50
13.11.2026	15:37:02,787	550		16,45
			500	16,45
			550	16,45
			50	16,45
13.11.2026	15:36:58,864	666		16,456
			666	16,456
			121	16,456
			50	16,456
			325	16,456
			70	16,456
			100	16,456
13.11.2026	15:36:58,744	90		16,50
			90	16,50
			90	16,50
13.11.2026	15:36:57,446	450		16,55
			450	16,55
			450	16,55
13.11.2026	15:36:44,219	3 000		16,55
			3 000	16,55
			3 000	16,55
13.11.2026	15:36:35,408	210		16,60
			60	16,60
			210	16,60
			150	16,60
13.11.2026	15:36:33,780	100		16,61
			100	16,61
			100	16,61
13.11.2026	15:36:24,902	15		16,70
			15	16,70
			15	16,70
13.11.2026	15:35:48,759	200		16,69
			200	16,69
			200	16,69
13.11.2026	15:35:46,675	1 000		16,682
			1 000	16,682
			1 000	16,682
13.11.2026	15:35:43,590	600		16,70
			600	16,70
			600	16,70
13.11.2026	15:35:31,152	350		16,75
			150	16,75
			200	16,75
			350	16,75
13.11.2026	15:35:18,789	682		16,822
			682	16,822
			682	16,822
13.11.2026	15:34:58,499	1 750		16,784
			1 750	16,784
			1 534	16,784
			60	16,784
			150	16,784
			6	16,784
13.11.2026	15:34:55,418	100		16,812
			100	16,812
			100	16,812
13.11.2026	15:34:55,349	3		16,812
			3	16,812
			3	16,812
13.11.2026	15:34:46,594	30		16,882
			30	16,882
			30	16,882
13.11.2026	15:34:30,508	480		16,90
			480	16,90
			480	16,90
13.11.2026	15:34:18,368	1		16,918
			1	16,918
			1	16,918
13.11.2026	15:34:17,798	289		16,918
			289	16,918
			289	16,918
13.11.2026	15:34:15,899	250		16,92
			250	16,92
			250	16,92
13.11.2026	15:33:41,054	58		16,988
			58	16,988
			58	16,988
13.11.2026	15:33:23,678	477		17,00
			477	17,00
			477	17,00
13.11.2026	15:32:31,617	1 750		17,142
			1 750	17,142
			1 750	17,142
13.11.2026	15:31:53,418	1 000		16,974
			1 000	16,974
			1 000	16,974
13.11.2026	15:31:34,902	120		16,924
			120	16,924
			120	16,924
13.11.2026	15:30:42,796	2		16,952
			2	16,952
			2	16,952
13.11.2026	15:30:28,044	29		16,896
			29	16,896
			29	16,896
13.11.2026	15:30:27,633	50		16,90
			50	16,90
			50	16,90
13.11.2026	15:30:25,182	121		16,95
			121	16,95
			121	16,95
13.11.2026	15:30:18,344	811		16,986
			811	16,986
			811	16,986
13.11.2026	15:30:17,520	150		16,954
			50	16,954
			50	16,954
			100	16,954
			100	16,954
13.11.2026	15:30:17,373	406		17,00
			65	17,00
			190	17,00
			70	17,00
			59	17,00
			2	17,00
			20	17,00
			406	17,00
13.11.2026	15:30:17,252	450		17,01
			150	17,01
			450	17,01
			300	17,01
13.11.2026	15:30:17,167	29		17,012
			29	17,012
			29	17,012
13.11.2026	15:30:17,079	146		17,05
			146	17,05
			146	17,05
13.11.2026	15:30:09,844	1 100		17,10
			1 100	17,10
			1 100	17,10
13.11.2026	15:30:06,773	350		17,114
			350	17,114
			150	17,114
			200	17,114
13.11.2026	15:24:52,257	100		17,566
			100	17,566
			100	17,566
13.11.2026	15:22:34,510	50		17,602
			50	17,602
			50	17,602
13.11.2026	15:21:30,891	57		17,616
			57	17,616
			57	17,616
13.11.2026	15:18:07,022	30		17,572
			30	17,572
			30	17,572
13.11.2026	15:02:55,901	45		17,502
			45	17,502
			45	17,502
13.11.2026	15:00:11,964	20		17,518
			20	17,518
			20	17,518
13.11.2026	14:57:25,213	30		17,41
			30	17,41
			30	17,41
13.11.2026	14:44:10,266	60		17,56
			60	17,56
			60	17,56
13.11.2026	14:44:08,241	193		17,50
			193	17,50
			193	17,50
13.11.2026	14:42:04,499	100		17,592
			100	17,592
			100	17,592
13.11.2026	14:39:08,124	175		17,648
			175	17,648
			175	17,648
13.11.2026	14:38:53,501	150		17,64
			150	17,64
			150	17,64
13.11.2026	14:38:19,847	180		17,58
			180	17,58
			180	17,58
13.11.2026	14:37:14,322	2		17,60
			2	17,60
			2	17,60
13.11.2026	14:36:32,463	80		17,638
			80	17,638
			80	17,638
13.11.2026	14:35:46,799	350		17,66
			350	17,66
			350	17,66
13.11.2026	14:34:50,016	100		17,62
			100	17,62
			60	17,62
			40	17,62
13.11.2026	14:32:19,527	200		17,598
			200	17,598
			200	17,598
13.11.2026	14:21:08,766	5		17,364
			5	17,364
			5	17,364
13.11.2026	14:17:37,933	200		17,328
			200	17,328
			200	17,328
13.11.2026	14:04:33,352	250		17,264
			250	17,264
			250	17,264
13.11.2026	13:56:40,065	100		17,298
			100	17,298
			100	17,298
13.11.2026	13:52:53,661	4		17,298
			4	17,298
			4	17,298
13.11.2026	13:37:35,374	570		17,424
			570	17,424
			570	17,424
13.11.2026	13:36:35,837	120		17,40
			120	17,40
			120	17,40
13.11.2026	13:30:48,087	150		17,438
			150	17,438
			150	17,438
13.11.2026	13:26:44,062	35		17,512
			35	17,512
			35	17,512
13.11.2026	13:24:09,431	220		17,45
			220	17,45
			220	17,45
13.11.2026	13:21:41,753	29		17,506
			29	17,506
			29	17,506
13.11.2026	13:20:31,126	500		17,50
			500	17,50
			500	17,50
13.11.2026	13:20:03,251	313		17,502
			313	17,502
			313	17,502
13.11.2026	13:16:21,909	57		17,566
			57	17,566
			57	17,566
13.11.2026	13:15:54,314	66		17,514
			66	17,514
			66	17,514
13.11.2026	13:09:06,075	200		17,564
			200	17,564
			200	17,564
13.11.2026	13:02:15,066	35		17,596
			35	17,596
			35	17,596
13.11.2026	13:02:03,895	1		17,596
			1	17,596
			1	17,596
13.11.2026	13:01:48,968	254		17,536
			254	17,536
			254	17,536
13.11.2026	13:01:40,269	25		17,536
			25	17,536
			25	17,536
13.11.2026	13:01:29,246	25		17,598
			25	17,598
			25	17,598
13.11.2026	13:00:47,258	6		17,586
			6	17,586
			6	17,586
13.11.2026	13:00:34,679	300		17,54
			300	17,54
			300	17,54
13.11.2026	13:00:20,720	300		17,538
			300	17,538
			300	17,538
13.11.2026	12:58:30,154	225		17,538
			225	17,538
			225	17,538
13.11.2026	12:58:03,633	25		17,538
			25	17,538
			25	17,538
13.11.2026	12:54:28,293	30		17,538
			30	17,538
			30	17,538
13.11.2026	12:54:03,765	1		17,514
			1	17,514
			1	17,514
13.11.2026	12:53:49,243	288		17,454
			288	17,454
			288	17,454
13.11.2026	12:50:13,097	30		17,516
			30	17,516
			30	17,516
13.11.2026	12:43:55,405	3		17,402
			3	17,402
			3	17,402
13.11.2026	12:43:31,771	58		17,478
			58	17,478
			58	17,478
13.11.2026	12:42:58,928	51		17,40
			51	17,40
			51	17,40
13.11.2026	12:42:37,909	144		17,488
			144	17,488
			144	17,488
13.11.2026	12:37:28,652	6		17,454
			6	17,454
			6	17,454
13.11.2026	12:33:12,188	50		17,40
			50	17,40
			50	17,40
13.11.2026	12:32:57,748	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:32:25,987	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:29:33,210	120		17,424
			120	17,424
			120	17,424
13.11.2026	12:29:24,774	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:29:17,371	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:29:12,367	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:29:07,361	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:29:02,359	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:28:57,330	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:25:05,667	21		17,50
			21	17,50
			21	17,50
13.11.2026	12:21:20,388	30		17,49
			30	17,49
			30	17,49
13.11.2026	12:20:35,334	13		17,49
			13	17,49
			13	17,49
13.11.2026	12:19:43,430	100		17,50
			100	17,50
			100	17,50
13.11.2026	12:19:36,856	1		17,502
			1	17,502
			1	17,502
13.11.2026	12:18:45,555	257		17,442
			257	17,442
			257	17,442
13.11.2026	12:17:41,866	12		17,538
			12	17,538
			12	17,538
13.11.2026	12:16:28,455	1		17,432
			1	17,432
			1	17,432
13.11.2026	12:16:23,454	1		17,432
			1	17,432
			1	17,432
13.11.2026	12:16:07,270	1		17,432
			1	17,432
			1	17,432
13.11.2026	12:16:02,260	1		17,432
			1	17,432
			1	17,432
13.11.2026	12:15:50,114	1		17,432
			1	17,432
			1	17,432
13.11.2026	12:14:35,313	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:14:30,284	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:14:19,922	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:12:50,281	1 000		17,428
			1 000	17,428
			1 000	17,428
13.11.2026	12:12:43,596	1		17,402
			1	17,402
			1	17,402
13.11.2026	12:12:41,664	177		17,472
			177	17,472
			177	17,472
13.11.2026	12:12:20,140	1 000		17,442
			1 000	17,442
			1 000	17,442
13.11.2026	12:12:20,001	1		17,442
			1	17,442
			1	17,442
13.11.2026	12:10:03,970	2		17,482
			2	17,482
			2	17,482

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 147,66 / Ask: 147,76
Stückzahl: 2 313 190
-1,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung