Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
20378
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 16:26:01,646 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 15.06.2026 | 16:25:59,920 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 15.06.2026 | 16:25:56,228 | 35 | 147,50 | |
| 35 | 147,50 | |||
| 35 | 147,50 | |||
| 15.06.2026 | 16:25:56,081 | 97 | 147,50 | |
| 10 | 147,50 | |||
| 25 | 147,50 | |||
| 1 | 147,50 | |||
| 21 | 147,50 | |||
| 4 | 147,50 | |||
| 5 | 147,50 | |||
| 15 | 147,50 | |||
| 7 | 147,50 | |||
| 48 | 147,50 | |||
| 5 | 147,50 | |||
| 34 | 147,50 | |||
| 15 | 147,50 | |||
| 4 | 147,50 | |||
| 15.06.2026 | 16:25:32,424 | 1 001 | 147,42 | |
| 10 | 147,42 | |||
| 1 001 | 147,42 | |||
| 991 | 147,42 | |||
| 15.06.2026 | 16:25:29,888 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 15.06.2026 | 16:25:28,191 | 7 | 147,40 | |
| 7 | 147,40 | |||
| 7 | 147,40 | |||
| 15.06.2026 | 16:25:26,785 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 15.06.2026 | 16:25:23,580 | 3 | 147,14 | |
| 3 | 147,14 | |||
| 3 | 147,14 | |||
| 15.06.2026 | 16:25:22,692 | 10 | 147,56 | |
| 10 | 147,56 | |||
| 10 | 147,56 | |||
| 15.06.2026 | 16:25:17,301 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 15.06.2026 | 16:25:17,192 | 7 | 147,54 | |
| 7 | 147,54 | |||
| 7 | 147,54 | |||
| 15.06.2026 | 16:25:15,221 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 15.06.2026 | 16:25:13,012 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 15.06.2026 | 16:25:12,477 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 15.06.2026 | 16:25:08,975 | 501 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 2 | 147,00 | |||
| 100 | 147,00 | |||
| 10 | 147,00 | |||
| 40 | 147,00 | |||
| 50 | 147,00 | |||
| 6 | 147,00 | |||
| 170 | 147,00 | |||
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 8 | 147,00 | |||
| 40 | 147,00 | |||
| 271 | 147,00 | |||
| 35 | 147,00 | |||
| 10 | 147,00 | |||
| 30 | 147,00 | |||
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 50 | 147,00 | |||
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 15.06.2026 | 16:25:08,711 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 15.06.2026 | 16:25:07,501 | 30 | 147,50 | |
| 30 | 147,50 | |||
| 30 | 147,50 | |||
| 15.06.2026 | 16:25:07,202 | 25 | 147,72 | |
| 25 | 147,72 | |||
| 25 | 147,72 | |||
| 15.06.2026 | 16:25:05,791 | 15 | 147,66 | |
| 15 | 147,66 | |||
| 15 | 147,66 | |||
| 15.06.2026 | 16:25:02,792 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 15.06.2026 | 16:25:01,090 | 4 | 147,46 | |
| 4 | 147,46 | |||
| 4 | 147,46 | |||
| 15.06.2026 | 16:24:54,088 | 3 | 147,62 | |
| 3 | 147,62 | |||
| 3 | 147,62 | |||
| 15.06.2026 | 16:24:53,630 | 25 | 147,30 | |
| 25 | 147,30 | |||
| 25 | 147,30 | |||
| 15.06.2026 | 16:24:51,431 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 15.06.2026 | 16:24:50,864 | 4 | 147,44 | |
| 4 | 147,44 | |||
| 4 | 147,44 | |||
| 15.06.2026 | 16:24:46,550 | 3 | 147,34 | |
| 3 | 147,34 | |||
| 3 | 147,34 | |||
| 15.06.2026 | 16:24:42,839 | 34 | 147,34 | |
| 34 | 147,34 | |||
| 34 | 147,34 | |||
| 15.06.2026 | 16:24:39,701 | 17 | 147,52 | |
| 17 | 147,52 | |||
| 17 | 147,52 | |||
| 15.06.2026 | 16:24:39,364 | 10 | 147,52 | |
| 10 | 147,52 | |||
| 10 | 147,52 | |||
| 15.06.2026 | 16:24:38,809 | 7 | 147,12 | |
| 7 | 147,12 | |||
| 7 | 147,12 | |||
| 15.06.2026 | 16:24:37,491 | 14 | 147,16 | |
| 4 | 147,16 | |||
| 10 | 147,16 | |||
| 14 | 147,16 | |||
| 15.06.2026 | 16:24:34,549 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 15.06.2026 | 16:24:34,443 | 20 | 147,34 | |
| 20 | 147,34 | |||
| 20 | 147,34 | |||
| 15.06.2026 | 16:24:31,751 | 20 | 147,46 | |
| 20 | 147,46 | |||
| 20 | 147,46 | |||
| 15.06.2026 | 16:24:31,219 | 20 | 147,46 | |
| 20 | 147,46 | |||
| 20 | 147,46 | |||
| 15.06.2026 | 16:24:31,073 | 23 | 147,50 | |
| 23 | 147,50 | |||
| 23 | 147,50 | |||
| 15.06.2026 | 16:24:26,459 | 4 | 147,48 | |
| 4 | 147,48 | |||
| 4 | 147,48 | |||
| 15.06.2026 | 16:24:13,783 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 15.06.2026 | 16:24:04,970 | 7 | 147,76 | |
| 7 | 147,76 | |||
| 7 | 147,76 | |||
| 15.06.2026 | 16:24:00,862 | 10 | 148,10 | |
| 2 | 148,10 | |||
| 10 | 148,10 | |||
| 8 | 148,10 | |||
| 15.06.2026 | 16:23:55,795 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 15.06.2026 | 16:23:54,432 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 15.06.2026 | 16:23:53,896 | 108 | 147,58 | |
| 33 | 147,58 | |||
| 100 | 147,58 | |||
| 20 | 147,58 | |||
| 1 | 147,58 | |||
| 34 | 147,58 | |||
| 20 | 147,58 | |||
| 5 | 147,58 | |||
| 3 | 147,58 | |||
| 15.06.2026 | 16:23:50,154 | 1 028 | 148,00 | |
| 14 | 148,00 | |||
| 760 | 148,00 | |||
| 187 | 148,00 | |||
| 998 | 148,00 | |||
| 13 | 148,00 | |||
| 30 | 148,00 | |||
| 13 | 148,00 | |||
| 6 | 148,00 | |||
| 13 | 148,00 | |||
| 10 | 148,00 | |||
| 5 | 148,00 | |||
| 7 | 148,00 | |||
| 15.06.2026 | 16:23:50,015 | 30 | 148,24 | |
| 30 | 148,24 | |||
| 30 | 148,24 | |||
| 15.06.2026 | 16:23:49,911 | 10 | 148,40 | |
| 10 | 148,40 | |||
| 10 | 148,40 | |||
| 15.06.2026 | 16:23:49,599 | 3 | 148,50 | |
| 3 | 148,50 | |||
| 3 | 148,50 | |||
| 15.06.2026 | 16:23:48,907 | 72 | 148,48 | |
| 72 | 148,48 | |||
| 72 | 148,48 | |||
| 15.06.2026 | 16:23:48,705 | 33 | 148,50 | |
| 33 | 148,50 | |||
| 33 | 148,50 | |||
| 15.06.2026 | 16:23:48,624 | 13 | 148,60 | |
| 13 | 148,60 | |||
| 13 | 148,60 | |||
| 15.06.2026 | 16:23:45,859 | 30 | 148,80 | |
| 30 | 148,80 | |||
| 30 | 148,80 | |||
| 15.06.2026 | 16:23:44,909 | 203 | 148,62 | |
| 203 | 148,62 | |||
| 203 | 148,62 | |||
| 15.06.2026 | 16:23:44,767 | 11 | 148,56 | |
| 11 | 148,56 | |||
| 11 | 148,56 | |||
| 15.06.2026 | 16:23:43,220 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 15.06.2026 | 16:23:40,001 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 15.06.2026 | 16:23:39,647 | 10 | 148,94 | |
| 10 | 148,94 | |||
| 10 | 148,94 | |||
| 15.06.2026 | 16:23:38,590 | 3 | 148,74 | |
| 3 | 148,74 | |||
| 3 | 148,74 | |||
| 15.06.2026 | 16:23:35,551 | 7 | 148,94 | |
| 7 | 148,94 | |||
| 7 | 148,94 | |||
| 15.06.2026 | 16:23:29,124 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 15.06.2026 | 16:23:25,000 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 15.06.2026 | 16:23:22,704 | 7 | 148,92 | |
| 7 | 148,92 | |||
| 7 | 148,92 | |||
| 15.06.2026 | 16:23:21,970 | 2 | 148,92 | |
| 2 | 148,92 | |||
| 2 | 148,92 | |||
| 15.06.2026 | 16:23:20,651 | 3 | 148,92 | |
| 3 | 148,92 | |||
| 3 | 148,92 | |||
| 15.06.2026 | 16:23:20,322 | 10 | 148,92 | |
| 10 | 148,92 | |||
| 10 | 148,92 | |||
| 15.06.2026 | 16:23:17,805 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 15.06.2026 | 16:23:16,593 | 10 | 148,82 | |
| 10 | 148,82 | |||
| 10 | 148,82 | |||
| 15.06.2026 | 16:23:15,906 | 2 | 148,88 | |
| 2 | 148,88 | |||
| 2 | 148,88 | |||
| 15.06.2026 | 16:23:15,585 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 15.06.2026 | 16:23:15,053 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 15.06.2026 | 16:23:13,142 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 15.06.2026 | 16:23:12,013 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 15.06.2026 | 16:23:10,750 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 15.06.2026 | 16:23:08,456 | 20 | 148,80 | |
| 20 | 148,80 | |||
| 20 | 148,80 | |||
| 15.06.2026 | 16:23:06,531 | 7 | 148,84 | |
| 7 | 148,84 | |||
| 7 | 148,84 | |||
| 15.06.2026 | 16:23:04,716 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 15.06.2026 | 16:23:04,368 | 2 | 148,84 | |
| 2 | 148,84 | |||
| 2 | 148,84 | |||
| 15.06.2026 | 16:23:03,758 | 671 | 148,80 | |
| 671 | 148,80 | |||
| 671 | 148,80 | |||
| 15.06.2026 | 16:23:02,102 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 15.06.2026 | 16:23:01,169 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 15.06.2026 | 16:22:59,789 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 15.06.2026 | 16:22:56,883 | 20 | 148,90 | |
| 20 | 148,90 | |||
| 20 | 148,90 | |||
| 15.06.2026 | 16:22:56,028 | 3 | 148,86 | |
| 3 | 148,86 | |||
| 3 | 148,86 | |||
| 15.06.2026 | 16:22:55,684 | 30 | 148,66 | |
| 30 | 148,66 | |||
| 30 | 148,66 | |||
| 15.06.2026 | 16:22:55,475 | 2 | 148,84 | |
| 2 | 148,84 | |||
| 2 | 148,84 | |||
| 15.06.2026 | 16:22:55,295 | 5 | 148,90 | |
| 5 | 148,90 | |||
| 5 | 148,90 | |||
| 15.06.2026 | 16:22:47,896 | 50 | 148,60 | |
| 50 | 148,60 | |||
| 50 | 148,60 | |||
| 15.06.2026 | 16:22:46,217 | 5 | 148,64 | |
| 5 | 148,64 | |||
| 5 | 148,64 | |||
| 15.06.2026 | 16:22:44,899 | 25 | 148,90 | |
| 25 | 148,90 | |||
| 25 | 148,90 | |||
| 15.06.2026 | 16:22:43,905 | 7 | 148,74 | |
| 7 | 148,74 | |||
| 7 | 148,74 | |||
| 15.06.2026 | 16:22:40,657 | 25 | 148,86 | |
| 25 | 148,86 | |||
| 25 | 148,86 | |||
| 15.06.2026 | 16:22:34,196 | 10 | 148,86 | |
| 10 | 148,86 | |||
| 10 | 148,86 | |||
| 15.06.2026 | 16:22:29,204 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 15.06.2026 | 16:22:28,074 | 67 | 149,08 | |
| 67 | 149,08 | |||
| 67 | 149,08 | |||
| 15.06.2026 | 16:22:17,176 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 15.06.2026 | 16:22:14,521 | 5 | 149,12 | |
| 5 | 149,12 | |||
| 5 | 149,12 | |||
| 15.06.2026 | 16:22:12,331 | 23 | 149,20 | |
| 23 | 149,20 | |||
| 23 | 149,20 | |||
| 15.06.2026 | 16:22:11,059 | 7 | 149,18 | |
| 7 | 149,18 | |||
| 7 | 149,18 | |||
| 15.06.2026 | 16:22:08,663 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 15.06.2026 | 16:22:04,461 | 10 | 149,44 | |
| 10 | 149,44 | |||
| 10 | 149,44 | |||
| 15.06.2026 | 16:22:01,559 | 15 | 149,24 | |
| 15 | 149,24 | |||
| 15 | 149,24 | |||
| 15.06.2026 | 16:22:01,509 | 300 | 149,48 | |
| 300 | 149,48 | |||
| 300 | 149,48 | |||
| 15.06.2026 | 16:21:59,497 | 6 | 149,54 | |
| 6 | 149,54 | |||
| 6 | 149,54 | |||
| 15.06.2026 | 16:21:56,732 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 15.06.2026 | 16:21:50,400 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 15.06.2026 | 16:21:48,173 | 5 | 149,36 | |
| 5 | 149,36 | |||
| 5 | 149,36 | |||
| 15.06.2026 | 16:21:47,243 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.06.2026 | 16:21:46,969 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.06.2026 | 16:21:46,795 | 10 | 149,50 | |
| 10 | 149,50 | |||
| 10 | 149,50 | |||
| 15.06.2026 | 16:21:44,849 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 15.06.2026 | 16:21:43,584 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.06.2026 | 16:21:43,318 | 10 | 149,44 | |
| 10 | 149,44 | |||
| 10 | 149,44 | |||
| 15.06.2026 | 16:21:42,741 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 15.06.2026 | 16:21:38,550 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 15.06.2026 | 16:21:38,260 | 15 | 149,44 | |
| 15 | 149,44 | |||
| 15 | 149,44 | |||
| 15.06.2026 | 16:21:37,866 | 7 | 149,42 | |
| 7 | 149,42 | |||
| 7 | 149,42 | |||
| 15.06.2026 | 16:21:37,270 | 6 | 149,08 | |
| 6 | 149,08 | |||
| 6 | 149,08 | |||
| 15.06.2026 | 16:21:36,228 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.06.2026 | 16:21:35,282 | 10 | 149,46 | |
| 10 | 149,46 | |||
| 10 | 149,46 | |||
| 15.06.2026 | 16:21:34,047 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 15.06.2026 | 16:21:32,701 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.06.2026 | 16:21:31,464 | 31 | 149,32 | |
| 31 | 149,32 | |||
| 31 | 149,32 | |||
| 15.06.2026 | 16:21:30,597 | 7 | 149,32 | |
| 7 | 149,32 | |||
| 7 | 149,32 | |||
| 15.06.2026 | 16:21:29,488 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 15.06.2026 | 16:21:28,292 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 15.06.2026 | 16:21:26,533 | 65 | 149,28 | |
| 65 | 149,28 | |||
| 65 | 149,28 | |||
| 15.06.2026 | 16:21:22,831 | 35 | 149,42 | |
| 35 | 149,42 | |||
| 35 | 149,42 | |||
| 15.06.2026 | 16:21:22,227 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.06.2026 | 16:21:22,077 | 5 | 149,40 | |
| 5 | 149,40 | |||
| 5 | 149,40 | |||
| 15.06.2026 | 16:21:21,286 | 11 | 149,14 | |
| 11 | 149,14 | |||
| 11 | 149,14 | |||
| 15.06.2026 | 16:21:18,062 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 15.06.2026 | 16:21:17,090 | 5 | 149,26 | |
| 5 | 149,26 | |||
| 5 | 149,26 | |||
| 15.06.2026 | 16:21:16,598 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 15.06.2026 | 16:21:12,618 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 15.06.2026 | 16:21:11,868 | 6 | 149,46 | |
| 6 | 149,46 | |||
| 6 | 149,46 | |||
| 15.06.2026 | 16:21:09,727 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 15.06.2026 | 16:21:07,801 | 13 | 149,42 | |
| 13 | 149,42 | |||
| 13 | 149,42 | |||
| 15.06.2026 | 16:21:06,659 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 15.06.2026 | 16:21:02,722 | 50 | 149,42 | |
| 50 | 149,42 | |||
| 30 | 149,42 | |||
| 20 | 149,42 | |||
| 15.06.2026 | 16:21:00,520 | 70 | 149,24 | |
| 70 | 149,24 | |||
| 70 | 149,24 | |||
| 15.06.2026 | 16:20:57,336 | 10 | 149,12 | |
| 10 | 149,12 | |||
| 10 | 149,12 | |||
| 15.06.2026 | 16:20:54,982 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 15.06.2026 | 16:20:54,413 | 67 | 149,22 | |
| 67 | 149,22 | |||
| 67 | 149,22 | |||
| 15.06.2026 | 16:20:54,252 | 5 | 149,12 | |
| 5 | 149,12 | |||
| 5 | 149,12 | |||
| 15.06.2026 | 16:20:50,311 | 10 | 149,36 | |
| 10 | 149,36 | |||
| 10 | 149,36 | |||
| 15.06.2026 | 16:20:48,616 | 10 | 149,36 | |
| 10 | 149,36 | |||
| 10 | 149,36 | |||
| 15.06.2026 | 16:20:43,374 | 7 | 149,14 | |
| 7 | 149,14 | |||
| 7 | 149,14 | |||
| 15.06.2026 | 16:20:43,086 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.06.2026 | 16:20:40,399 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.06.2026 | 16:20:38,699 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 15.06.2026 | 16:20:37,734 | 6 | 149,40 | |
| 6 | 149,40 | |||
| 6 | 149,40 | |||
| 15.06.2026 | 16:20:37,123 | 4 | 149,48 | |
| 4 | 149,48 | |||
| 4 | 149,48 | |||
| 15.06.2026 | 16:20:34,571 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.06.2026 | 16:20:34,393 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.06.2026 | 16:20:32,864 | 2 | 149,48 | |
| 2 | 149,48 | |||
| 2 | 149,48 | |||
| 15.06.2026 | 16:20:32,521 | 4 | 149,48 | |
| 4 | 149,48 | |||
| 4 | 149,48 | |||
| 15.06.2026 | 16:20:29,432 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.06.2026 | 16:20:28,620 | 3 | 149,42 | |
| 3 | 149,42 | |||
| 3 | 149,42 | |||
| 15.06.2026 | 16:20:25,396 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.06.2026 | 16:20:14,385 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 15.06.2026 | 16:20:14,119 | 40 | 149,18 | |
| 40 | 149,18 | |||
| 40 | 149,18 | |||
| 15.06.2026 | 16:20:11,658 | 10 | 149,16 | |
| 6 | 149,16 | |||
| 10 | 149,16 | |||
| 4 | 149,16 | |||
| 15.06.2026 | 16:20:10,651 | 50 | 148,98 | |
| 50 | 148,98 | |||
| 50 | 148,98 | |||
| 15.06.2026 | 16:20:04,798 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 15.06.2026 | 16:20:03,405 | 20 | 149,18 | |
| 20 | 149,18 | |||
| 20 | 149,18 | |||
| 15.06.2026 | 16:20:00,555 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 15.06.2026 | 16:19:58,232 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 15.06.2026 | 16:19:55,855 | 12 | 149,04 | |
| 12 | 149,04 | |||
| 12 | 149,04 | |||
| 15.06.2026 | 16:19:55,182 | 6 | 149,02 | |
| 6 | 149,02 | |||
| 6 | 149,02 | |||
| 15.06.2026 | 16:19:54,904 | 2 | 148,84 | |
| 2 | 148,84 | |||
| 2 | 148,84 | |||
| 15.06.2026 | 16:19:53,899 | 10 | 148,94 | |
| 10 | 148,94 | |||
| 10 | 148,94 | |||
| 15.06.2026 | 16:19:53,661 | 7 | 149,04 | |
| 7 | 149,04 | |||
| 7 | 149,04 | |||
| 15.06.2026 | 16:19:52,752 | 15 | 149,06 | |
| 15 | 149,06 | |||
| 15 | 149,06 | |||
| 15.06.2026 | 16:19:50,279 | 100 | 149,02 | |
| 100 | 149,02 | |||
| 100 | 149,02 | |||
| 15.06.2026 | 16:19:50,019 | 16 | 149,36 | |
| 16 | 149,36 | |||
| 16 | 149,36 | |||
| 15.06.2026 | 16:19:49,247 | 24 | 149,00 | |
| 24 | 149,00 | |||
| 24 | 149,00 | |||
| 15.06.2026 | 16:19:49,140 | 25 | 149,00 | |
| 25 | 149,00 | |||
| 25 | 149,00 | |||
| 15.06.2026 | 16:19:47,017 | 25 | 149,36 | |
| 25 | 149,36 | |||
| 25 | 149,36 | |||
| 15.06.2026 | 16:19:45,743 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 15.06.2026 | 16:19:44,703 | 34 | 149,40 | |
| 34 | 149,40 | |||
| 34 | 149,40 | |||
| 15.06.2026 | 16:19:44,653 | 10 | 149,40 | |
| 10 | 149,40 | |||
| 10 | 149,40 | |||
| 15.06.2026 | 16:19:40,359 | 10 | 149,48 | |
| 10 | 149,48 | |||
| 10 | 149,48 | |||
| 15.06.2026 | 16:19:39,731 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 15.06.2026 | 16:19:38,572 | 5 | 149,02 | |
| 5 | 149,02 | |||
| 5 | 149,02 | |||
| 15.06.2026 | 16:19:37,576 | 10 | 149,22 | |
| 10 | 149,22 | |||
| 10 | 149,22 | |||
| 15.06.2026 | 16:19:33,410 | 10 | 149,60 | |
| 10 | 149,60 | |||
| 10 | 149,60 | |||
| 15.06.2026 | 16:19:31,861 | 4 | 149,28 | |
| 4 | 149,28 | |||
| 4 | 149,28 | |||
| 15.06.2026 | 16:19:29,890 | 10 | 149,22 | |
| 10 | 149,22 | |||
| 10 | 149,22 | |||
| 15.06.2026 | 16:19:28,943 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 15.06.2026 | 16:19:26,923 | 2 | 149,46 | |
| 2 | 149,46 | |||
| 2 | 149,46 | |||
| 15.06.2026 | 16:19:26,307 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.06.2026 | 16:19:22,378 | 10 | 149,34 | |
| 10 | 149,34 | |||
| 10 | 149,34 | |||
| 15.06.2026 | 16:19:21,119 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.06.2026 | 16:19:21,041 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.06.2026 | 16:19:20,483 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 2 | 149,34 | |||
| 1 | 149,34 | |||
| 15.06.2026 | 16:19:19,009 | 97 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 4 | 149,20 | |||
| 1 | 149,20 | |||
| 7 | 149,20 | |||
| 4 | 149,20 | |||
| 50 | 149,20 | |||
| 3 | 149,20 | |||
| 2 | 149,20 | |||
| 67 | 149,20 | |||
| 4 | 149,20 | |||
| 2 | 149,20 | |||
| 1 | 149,20 | |||
| 7 | 149,20 | |||
| 1 | 149,20 | |||
| 7 | 149,20 | |||
| 5 | 149,20 | |||
| 3 | 149,20 | |||
| 1 | 149,20 | |||
| 16 | 149,20 | |||
| 7 | 149,20 | |||
| 15.06.2026 | 16:18:48,461 | 875 | 150,50 | |
| 875 | 150,50 | |||
| 65 | 150,50 | |||
| 50 | 150,50 | |||
| 760 | 150,50 | |||
| 15.06.2026 | 16:18:46,504 | 2 | 150,48 | |
| 2 | 150,48 | |||
| 2 | 150,48 | |||
| 15.06.2026 | 16:18:46,364 | 100 | 150,30 | |
| 100 | 150,30 | |||
| 100 | 150,30 | |||
| 15.06.2026 | 16:18:43,978 | 1 | 150,38 | |
| 1 | 150,38 | |||
| 1 | 150,38 | |||
| 15.06.2026 | 16:18:41,479 | 7 | 150,42 | |
| 7 | 150,42 | |||
| 7 | 150,42 | |||
| 15.06.2026 | 16:18:40,930 | 2 | 150,42 | |
| 2 | 150,42 | |||
| 2 | 150,42 | |||
| 15.06.2026 | 16:18:40,379 | 1 | 150,38 | |
| 1 | 150,38 | |||
| 1 | 150,38 | |||
| 15.06.2026 | 16:18:40,277 | 100 | 150,20 | |
| 100 | 150,20 | |||
| 100 | 150,20 | |||
| 15.06.2026 | 16:18:38,873 | 40 | 150,24 | |
| 40 | 150,24 | |||
| 40 | 150,24 | |||
| 15.06.2026 | 16:18:38,643 | 3 | 150,02 | |
| 3 | 150,02 | |||
| 3 | 150,02 | |||
| 15.06.2026 | 16:18:37,807 | 2 | 150,32 | |
| 2 | 150,32 | |||
| 2 | 150,32 | |||
| 15.06.2026 | 16:18:34,844 | 19 | 150,10 | |
| 19 | 150,10 | |||
| 19 | 150,10 | |||
| 15.06.2026 | 16:18:34,160 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 15.06.2026 | 16:18:33,222 | 100 | 150,00 | |
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 15.06.2026 | 16:18:31,269 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 15.06.2026 | 16:18:29,501 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 15.06.2026 | 16:18:29,358 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 15.06.2026 | 16:18:24,206 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 15.06.2026 | 16:18:23,478 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 15.06.2026 | 16:18:19,165 | 2 | 149,90 | |
| 2 | 149,90 | |||
| 2 | 149,90 | |||
| 15.06.2026 | 16:18:14,843 | 5 | 149,90 | |
| 5 | 149,90 | |||
| 5 | 149,90 | |||
| 15.06.2026 | 16:18:13,592 | 10 | 149,90 | |
| 10 | 149,90 | |||
| 10 | 149,90 | |||
| 15.06.2026 | 16:18:10,973 | 20 | 150,12 | |
| 20 | 150,12 | |||
| 20 | 150,12 | |||
| 15.06.2026 | 16:17:57,826 | 203 | 150,00 | |
| 203 | 150,00 | |||
| 203 | 150,00 | |||
| 15.06.2026 | 16:17:47,190 | 10 | 150,14 | |
| 10 | 150,14 | |||
| 10 | 150,14 | |||
| 15.06.2026 | 16:17:46,622 | 14 | 150,10 | |
| 14 | 150,10 | |||
| 14 | 150,10 | |||
| 15.06.2026 | 16:17:44,170 | 4 | 149,94 | |
| 4 | 149,94 | |||
| 4 | 149,94 | |||
| 15.06.2026 | 16:17:42,430 | 60 | 150,20 | |
| 37 | 150,20 | |||
| 23 | 150,20 | |||
| 60 | 150,20 | |||
| 15.06.2026 | 16:17:39,051 | 10 | 150,10 | |
| 10 | 150,10 | |||
| 10 | 150,10 | |||
| 15.06.2026 | 16:17:35,437 | 8 | 149,84 | |
| 8 | 149,84 | |||
| 8 | 149,84 | |||
| 15.06.2026 | 16:17:35,037 | 50 | 150,10 | |
| 50 | 150,10 | |||
| 50 | 150,10 | |||
| 15.06.2026 | 16:17:32,269 | 4 | 150,00 | |
| 4 | 150,00 | |||
| 4 | 150,00 | |||
| 15.06.2026 | 16:17:28,720 | 25 | 150,00 | |
| 25 | 150,00 | |||
| 15 | 150,00 | |||
| 10 | 150,00 | |||
| 15.06.2026 | 16:17:24,011 | 20 | 150,20 | |
| 20 | 150,20 | |||
| 20 | 150,20 | |||
| 15.06.2026 | 16:17:16,972 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 15.06.2026 | 16:17:08,480 | 3 | 150,10 | |
| 3 | 150,10 | |||
| 3 | 150,10 | |||
| 15.06.2026 | 16:17:07,531 | 2 | 150,10 | |
| 2 | 150,10 | |||
| 2 | 150,10 | |||
| 15.06.2026 | 16:17:02,001 | 2 | 150,20 | |
| 2 | 150,20 | |||
| 2 | 150,20 | |||
| 15.06.2026 | 16:17:01,841 | 3 | 150,20 | |
| 3 | 150,20 | |||
| 3 | 150,20 | |||
| 15.06.2026 | 16:16:58,380 | 2 | 150,08 | |
| 2 | 150,08 | |||
| 2 | 150,08 | |||
| 15.06.2026 | 16:16:50,437 | 30 | 150,00 | |
| 25 | 150,00 | |||
| 30 | 150,00 | |||
| 5 | 150,00 | |||
| 15.06.2026 | 16:16:49,783 | 6 | 150,04 | |
| 6 | 150,04 | |||
| 6 | 150,04 | |||
| 15.06.2026 | 16:16:47,489 | 10 | 150,26 | |
| 10 | 150,26 | |||
| 10 | 150,26 | |||
| 15.06.2026 | 16:16:45,866 | 2 | 150,40 | |
| 2 | 150,40 | |||
| 2 | 150,40 | |||
| 15.06.2026 | 16:16:45,580 | 200 | 150,36 | |
| 200 | 150,36 | |||
| 200 | 150,36 | |||
| 15.06.2026 | 16:16:44,008 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 15.06.2026 | 16:16:36,033 | 50 | 150,30 | |
| 50 | 150,30 | |||
| 50 | 150,30 | |||
| 15.06.2026 | 16:16:35,930 | 65 | 150,26 | |
| 65 | 150,26 | |||
| 65 | 150,26 | |||
| 15.06.2026 | 16:16:35,213 | 40 | 150,34 | |
| 40 | 150,34 | |||
| 40 | 150,34 | |||
| 15.06.2026 | 16:16:34,693 | 140 | 150,18 | |
| 140 | 150,18 | |||
| 140 | 150,18 | |||
| 15.06.2026 | 16:16:30,083 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 15.06.2026 | 16:16:26,064 | 25 | 150,18 | |
| 25 | 150,18 | |||
| 25 | 150,18 | |||
| 15.06.2026 | 16:16:19,433 | 4 | 150,14 | |
| 4 | 150,14 | |||
| 4 | 150,14 | |||
| 15.06.2026 | 16:16:17,135 | 3 | 150,26 | |
| 3 | 150,26 | |||
| 3 | 150,26 | |||
| 15.06.2026 | 16:16:12,677 | 23 | 150,08 | |
| 23 | 150,08 | |||
| 23 | 150,08 | |||
| 15.06.2026 | 16:16:12,454 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 15.06.2026 | 16:16:09,451 | 10 | 150,08 | |
| 10 | 150,08 | |||
| 10 | 150,08 | |||
| 15.06.2026 | 16:16:07,979 | 3 | 150,10 | |
| 3 | 150,10 | |||
| 3 | 150,10 | |||
| 15.06.2026 | 16:16:02,154 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 15.06.2026 | 16:15:58,851 | 2 | 150,12 | |
| 2 | 150,12 | |||
| 2 | 150,12 | |||
| 15.06.2026 | 16:15:58,675 | 33 | 150,38 | |
| 33 | 150,38 | |||
| 33 | 150,38 | |||
| 15.06.2026 | 16:15:58,559 | 1 | 150,38 | |
| 1 | 150,38 | |||
| 1 | 150,38 | |||
| 15.06.2026 | 16:15:56,322 | 100 | 150,08 | |
| 100 | 150,08 | |||
| 100 | 150,08 | |||
| 15.06.2026 | 16:15:55,844 | 35 | 150,08 | |
| 35 | 150,08 | |||
| 35 | 150,08 | |||
| 15.06.2026 | 16:15:55,687 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 15.06.2026 | 16:15:50,961 | 6 | 150,22 | |
| 6 | 150,22 | |||
| 6 | 150,22 | |||
| 15.06.2026 | 16:15:46,963 | 4 | 150,12 | |
| 4 | 150,12 | |||
| 4 | 150,12 | |||
| 15.06.2026 | 16:15:45,748 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 15.06.2026 | 16:15:43,875 | 8 | 150,30 | |
| 8 | 150,30 | |||
| 8 | 150,30 | |||
| 15.06.2026 | 16:15:40,265 | 9 | 150,00 | |
| 9 | 150,00 | |||
| 9 | 150,00 | |||
| 15.06.2026 | 16:15:39,528 | 30 | 150,22 | |
| 30 | 150,22 | |||
| 30 | 150,22 | |||
| 15.06.2026 | 16:15:38,872 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 15.06.2026 | 16:15:37,733 | 2 | 150,22 | |
| 2 | 150,22 | |||
| 2 | 150,22 | |||
| 15.06.2026 | 16:15:37,517 | 7 | 150,00 | |
| 7 | 150,00 | |||
| 7 | 150,00 | |||
| 15.06.2026 | 16:15:35,322 | 7 | 150,26 | |
| 7 | 150,26 | |||
| 7 | 150,26 | |||
| 15.06.2026 | 16:15:31,613 | 34 | 150,00 | |
| 34 | 150,00 | |||
| 34 | 150,00 | |||
| 15.06.2026 | 16:15:29,055 | 220 | 149,92 | |
| 220 | 149,92 | |||
| 220 | 149,92 | |||
| 15.06.2026 | 16:15:27,261 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 15.06.2026 | 16:15:25,558 | 30 | 150,20 | |
| 15 | 150,20 | |||
| 15 | 150,20 | |||
| 30 | 150,20 | |||
| 15.06.2026 | 16:15:21,510 | 50 | 150,16 | |
| 50 | 150,16 | |||
| 50 | 150,16 | |||
| 15.06.2026 | 16:15:20,078 | 5 | 149,84 | |
| 5 | 149,84 | |||
| 5 | 149,84 | |||
| 15.06.2026 | 16:15:19,573 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 15.06.2026 | 16:15:16,959 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 15.06.2026 | 16:15:09,695 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 15.06.2026 | 16:15:05,812 | 5 | 150,16 | |
| 5 | 150,16 | |||
| 5 | 150,16 | |||
| 15.06.2026 | 16:15:05,353 | 33 | 150,16 | |
| 33 | 150,16 | |||
| 33 | 150,16 | |||
| 15.06.2026 | 16:14:57,818 | 7 | 150,02 | |
| 7 | 150,02 | |||
| 7 | 150,02 | |||
| 15.06.2026 | 16:14:55,209 | 171 | 150,00 | |
| 100 | 150,00 | |||
| 171 | 150,00 | |||
| 71 | 150,00 | |||
| 15.06.2026 | 16:14:53,877 | 32 | 149,98 | |
| 32 | 149,98 | |||
| 22 | 149,98 | |||
| 10 | 149,98 | |||
| 15.06.2026 | 16:14:46,557 | 3 | 150,10 | |
| 3 | 150,10 | |||
| 3 | 150,10 | |||
| 15.06.2026 | 16:14:45,823 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 15.06.2026 | 16:14:40,284 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 15.06.2026 | 16:14:37,269 | 3 | 149,90 | |
| 3 | 149,90 | |||
| 3 | 149,90 | |||
| 15.06.2026 | 16:14:35,587 | 6 | 149,90 | |
| 6 | 149,90 | |||
| 6 | 149,90 | |||
| 15.06.2026 | 16:14:34,623 | 2 | 149,90 | |
| 2 | 149,90 | |||
| 2 | 149,90 | |||
| 15.06.2026 | 16:14:34,329 | 40 | 149,90 | |
| 40 | 149,90 | |||
| 40 | 149,90 | |||
| 15.06.2026 | 16:14:27,288 | 68 | 149,60 | |
| 68 | 149,60 | |||
| 68 | 149,60 | |||
| 15.06.2026 | 16:14:27,205 | 33 | 149,80 | |
| 33 | 149,80 | |||
| 33 | 149,80 | |||
| 15.06.2026 | 16:14:26,558 | 2 | 149,68 | |
| 2 | 149,68 | |||
| 2 | 149,68 | |||
| 15.06.2026 | 16:14:23,567 | 17 | 149,88 | |
| 17 | 149,88 | |||
| 17 | 149,88 | |||
| 15.06.2026 | 16:14:22,822 | 3 | 149,90 | |
| 3 | 149,90 | |||
| 3 | 149,90 | |||
| 15.06.2026 | 16:14:11,299 | 673 | 149,52 | |
| 673 | 149,52 | |||
| 673 | 149,52 | |||
| 15.06.2026 | 16:14:09,005 | 5 | 149,68 | |
| 5 | 149,68 | |||
| 5 | 149,68 | |||
| 15.06.2026 | 16:14:08,370 | 7 | 150,12 | |
| 2 | 150,12 | |||
| 7 | 150,12 | |||
| 5 | 150,12 | |||
| 15.06.2026 | 16:14:06,601 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 15.06.2026 | 16:13:57,834 | 20 | 149,56 | |
| 20 | 149,56 | |||
| 20 | 149,56 | |||
| 15.06.2026 | 16:13:53,842 | 135 | 148,90 | |
| 135 | 148,90 | |||
| 135 | 148,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00