Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
20730
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 16:41:22,467 | 3 | 148,64 | |
| 3 | 148,64 | |||
| 3 | 148,64 | |||
| 15.06.2026 | 16:41:17,516 | 2 | 148,52 | |
| 2 | 148,52 | |||
| 2 | 148,52 | |||
| 15.06.2026 | 16:41:16,605 | 10 | 148,52 | |
| 10 | 148,52 | |||
| 10 | 148,52 | |||
| 15.06.2026 | 16:41:14,786 | 2 | 148,48 | |
| 2 | 148,48 | |||
| 2 | 148,48 | |||
| 15.06.2026 | 16:41:12,605 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 15.06.2026 | 16:41:11,419 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 15.06.2026 | 16:41:04,016 | 8 | 148,34 | |
| 8 | 148,34 | |||
| 8 | 148,34 | |||
| 15.06.2026 | 16:40:57,258 | 200 | 148,00 | |
| 100 | 148,00 | |||
| 200 | 148,00 | |||
| 100 | 148,00 | |||
| 15.06.2026 | 16:40:51,633 | 3 | 147,76 | |
| 3 | 147,76 | |||
| 3 | 147,76 | |||
| 15.06.2026 | 16:40:48,037 | 25 | 148,00 | |
| 25 | 148,00 | |||
| 25 | 148,00 | |||
| 15.06.2026 | 16:40:43,546 | 3 | 147,82 | |
| 3 | 147,82 | |||
| 3 | 147,82 | |||
| 15.06.2026 | 16:40:38,656 | 3 | 147,82 | |
| 3 | 147,82 | |||
| 3 | 147,82 | |||
| 15.06.2026 | 16:40:38,591 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 15.06.2026 | 16:40:36,276 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 15.06.2026 | 16:40:36,167 | 20 | 148,02 | |
| 20 | 148,02 | |||
| 20 | 148,02 | |||
| 15.06.2026 | 16:40:32,278 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 15.06.2026 | 16:40:30,837 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 15.06.2026 | 16:40:26,265 | 10 | 147,94 | |
| 10 | 147,94 | |||
| 10 | 147,94 | |||
| 15.06.2026 | 16:40:24,988 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 15.06.2026 | 16:40:24,715 | 13 | 147,96 | |
| 13 | 147,96 | |||
| 13 | 147,96 | |||
| 15.06.2026 | 16:40:23,434 | 20 | 148,00 | |
| 4 | 148,00 | |||
| 20 | 148,00 | |||
| 11 | 148,00 | |||
| 5 | 148,00 | |||
| 15.06.2026 | 16:40:18,609 | 14 | 147,74 | |
| 14 | 147,74 | |||
| 14 | 147,74 | |||
| 15.06.2026 | 16:40:16,126 | 35 | 147,96 | |
| 35 | 147,96 | |||
| 35 | 147,96 | |||
| 15.06.2026 | 16:40:16,017 | 15 | 147,96 | |
| 15 | 147,96 | |||
| 15 | 147,96 | |||
| 15.06.2026 | 16:40:15,800 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 15.06.2026 | 16:40:15,401 | 10 | 147,96 | |
| 10 | 147,96 | |||
| 10 | 147,96 | |||
| 15.06.2026 | 16:40:14,768 | 30 | 147,64 | |
| 30 | 147,64 | |||
| 30 | 147,64 | |||
| 15.06.2026 | 16:40:13,889 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 15.06.2026 | 16:40:11,069 | 50 | 147,94 | |
| 50 | 147,94 | |||
| 50 | 147,94 | |||
| 15.06.2026 | 16:40:10,834 | 9 | 147,94 | |
| 9 | 147,94 | |||
| 9 | 147,94 | |||
| 15.06.2026 | 16:40:08,569 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 15.06.2026 | 16:40:02,794 | 8 | 147,56 | |
| 8 | 147,56 | |||
| 8 | 147,56 | |||
| 15.06.2026 | 16:40:01,004 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 15.06.2026 | 16:39:57,171 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 15.06.2026 | 16:39:51,700 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 15.06.2026 | 16:39:47,760 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 15.06.2026 | 16:39:47,101 | 11 | 147,74 | |
| 11 | 147,74 | |||
| 11 | 147,74 | |||
| 15.06.2026 | 16:39:42,778 | 10 | 147,70 | |
| 10 | 147,70 | |||
| 10 | 147,70 | |||
| 15.06.2026 | 16:39:38,456 | 20 | 147,66 | |
| 20 | 147,66 | |||
| 20 | 147,66 | |||
| 15.06.2026 | 16:39:36,880 | 20 | 147,74 | |
| 20 | 147,74 | |||
| 20 | 147,74 | |||
| 15.06.2026 | 16:39:36,731 | 25 | 147,74 | |
| 25 | 147,74 | |||
| 25 | 147,74 | |||
| 15.06.2026 | 16:39:36,008 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 15.06.2026 | 16:39:33,394 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 15.06.2026 | 16:39:31,140 | 4 | 147,72 | |
| 4 | 147,72 | |||
| 4 | 147,72 | |||
| 15.06.2026 | 16:39:31,063 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 15.06.2026 | 16:39:29,700 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 15.06.2026 | 16:39:23,992 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 15.06.2026 | 16:39:18,750 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 15.06.2026 | 16:39:18,589 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 15.06.2026 | 16:39:16,771 | 5 | 147,48 | |
| 5 | 147,48 | |||
| 5 | 147,48 | |||
| 15.06.2026 | 16:39:13,064 | 40 | 147,48 | |
| 40 | 147,48 | |||
| 40 | 147,48 | |||
| 15.06.2026 | 16:39:07,759 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 15.06.2026 | 16:39:05,776 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 15.06.2026 | 16:39:03,681 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 15.06.2026 | 16:39:02,640 | 2 | 147,60 | |
| 2 | 147,60 | |||
| 2 | 147,60 | |||
| 15.06.2026 | 16:38:58,044 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 15.06.2026 | 16:38:57,615 | 67 | 147,60 | |
| 67 | 147,60 | |||
| 67 | 147,60 | |||
| 15.06.2026 | 16:38:55,229 | 15 | 147,48 | |
| 15 | 147,48 | |||
| 15 | 147,48 | |||
| 15.06.2026 | 16:38:52,469 | 6 | 147,66 | |
| 6 | 147,66 | |||
| 6 | 147,66 | |||
| 15.06.2026 | 16:38:52,133 | 14 | 147,50 | |
| 14 | 147,50 | |||
| 14 | 147,50 | |||
| 15.06.2026 | 16:38:49,401 | 5 | 147,68 | |
| 5 | 147,68 | |||
| 5 | 147,68 | |||
| 15.06.2026 | 16:38:44,853 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 15.06.2026 | 16:38:43,827 | 8 | 147,62 | |
| 8 | 147,62 | |||
| 8 | 147,62 | |||
| 15.06.2026 | 16:38:35,537 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 15.06.2026 | 16:38:34,651 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 15.06.2026 | 16:38:30,063 | 2 | 147,72 | |
| 2 | 147,72 | |||
| 2 | 147,72 | |||
| 15.06.2026 | 16:38:26,294 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 15.06.2026 | 16:38:22,122 | 43 | 147,64 | |
| 43 | 147,64 | |||
| 43 | 147,64 | |||
| 15.06.2026 | 16:38:21,912 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 15.06.2026 | 16:38:18,872 | 5 | 147,70 | |
| 5 | 147,70 | |||
| 5 | 147,70 | |||
| 15.06.2026 | 16:38:18,079 | 10 | 147,90 | |
| 10 | 147,90 | |||
| 10 | 147,90 | |||
| 15.06.2026 | 16:38:14,459 | 90 | 147,82 | |
| 90 | 147,82 | |||
| 90 | 147,82 | |||
| 15.06.2026 | 16:38:05,386 | 10 | 147,76 | |
| 10 | 147,76 | |||
| 10 | 147,76 | |||
| 15.06.2026 | 16:37:59,748 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 15.06.2026 | 16:37:53,782 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 15.06.2026 | 16:37:43,152 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 15.06.2026 | 16:37:42,563 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 15.06.2026 | 16:37:42,336 | 17 | 147,70 | |
| 17 | 147,70 | |||
| 17 | 147,70 | |||
| 15.06.2026 | 16:37:40,385 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 15.06.2026 | 16:37:38,547 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 15.06.2026 | 16:37:31,179 | 5 | 147,68 | |
| 5 | 147,68 | |||
| 5 | 147,68 | |||
| 15.06.2026 | 16:37:30,158 | 474 | 147,68 | |
| 474 | 147,68 | |||
| 474 | 147,68 | |||
| 15.06.2026 | 16:37:26,862 | 33 | 147,56 | |
| 33 | 147,56 | |||
| 33 | 147,56 | |||
| 15.06.2026 | 16:37:24,924 | 6 | 147,54 | |
| 6 | 147,54 | |||
| 6 | 147,54 | |||
| 15.06.2026 | 16:37:17,416 | 6 | 147,54 | |
| 6 | 147,54 | |||
| 6 | 147,54 | |||
| 15.06.2026 | 16:37:13,823 | 20 | 147,56 | |
| 20 | 147,56 | |||
| 20 | 147,56 | |||
| 15.06.2026 | 16:37:12,377 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 15.06.2026 | 16:37:08,620 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 15.06.2026 | 16:37:06,001 | 7 | 147,58 | |
| 7 | 147,58 | |||
| 7 | 147,58 | |||
| 15.06.2026 | 16:37:04,643 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 15.06.2026 | 16:37:02,038 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 15.06.2026 | 16:37:01,924 | 4 | 147,54 | |
| 4 | 147,54 | |||
| 4 | 147,54 | |||
| 15.06.2026 | 16:36:59,623 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 15.06.2026 | 16:36:58,233 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 15.06.2026 | 16:36:54,293 | 20 | 147,44 | |
| 20 | 147,44 | |||
| 20 | 147,44 | |||
| 15.06.2026 | 16:36:36,600 | 100 | 147,36 | |
| 100 | 147,36 | |||
| 100 | 147,36 | |||
| 15.06.2026 | 16:36:35,651 | 17 | 147,30 | |
| 17 | 147,30 | |||
| 17 | 147,30 | |||
| 15.06.2026 | 16:36:34,248 | 5 | 147,30 | |
| 5 | 147,30 | |||
| 5 | 147,30 | |||
| 15.06.2026 | 16:36:31,696 | 11 | 147,16 | |
| 11 | 147,16 | |||
| 11 | 147,16 | |||
| 15.06.2026 | 16:36:24,166 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 15.06.2026 | 16:36:20,857 | 6 | 147,28 | |
| 6 | 147,28 | |||
| 6 | 147,28 | |||
| 15.06.2026 | 16:36:18,719 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 15.06.2026 | 16:36:15,687 | 5 | 147,38 | |
| 5 | 147,38 | |||
| 5 | 147,38 | |||
| 15.06.2026 | 16:36:11,810 | 100 | 147,00 | |
| 100 | 147,00 | |||
| 100 | 147,00 | |||
| 15.06.2026 | 16:36:08,760 | 5 | 146,90 | |
| 5 | 146,90 | |||
| 5 | 146,90 | |||
| 15.06.2026 | 16:36:06,951 | 12 | 146,90 | |
| 12 | 146,90 | |||
| 12 | 146,90 | |||
| 15.06.2026 | 16:36:02,444 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 15.06.2026 | 16:36:00,890 | 7 | 146,88 | |
| 7 | 146,88 | |||
| 7 | 146,88 | |||
| 15.06.2026 | 16:35:59,095 | 137 | 146,92 | |
| 137 | 146,92 | |||
| 137 | 146,92 | |||
| 15.06.2026 | 16:35:56,435 | 10 | 146,82 | |
| 10 | 146,82 | |||
| 10 | 146,82 | |||
| 15.06.2026 | 16:35:50,425 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 15.06.2026 | 16:35:49,166 | 100 | 146,80 | |
| 100 | 146,80 | |||
| 100 | 146,80 | |||
| 15.06.2026 | 16:35:43,665 | 70 | 146,90 | |
| 70 | 146,90 | |||
| 70 | 146,90 | |||
| 15.06.2026 | 16:35:41,272 | 3 | 146,92 | |
| 3 | 146,92 | |||
| 3 | 146,92 | |||
| 15.06.2026 | 16:35:38,769 | 4 | 146,72 | |
| 4 | 146,72 | |||
| 4 | 146,72 | |||
| 15.06.2026 | 16:35:38,102 | 10 | 146,92 | |
| 10 | 146,92 | |||
| 10 | 146,92 | |||
| 15.06.2026 | 16:35:36,921 | 10 | 146,94 | |
| 10 | 146,94 | |||
| 10 | 146,94 | |||
| 15.06.2026 | 16:35:31,596 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 15.06.2026 | 16:35:28,765 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 15.06.2026 | 16:35:26,741 | 5 | 146,74 | |
| 5 | 146,74 | |||
| 5 | 146,74 | |||
| 15.06.2026 | 16:35:23,976 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 15.06.2026 | 16:35:20,743 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 15.06.2026 | 16:35:16,089 | 20 | 146,72 | |
| 20 | 146,72 | |||
| 20 | 146,72 | |||
| 15.06.2026 | 16:35:14,300 | 5 | 146,70 | |
| 5 | 146,70 | |||
| 5 | 146,70 | |||
| 15.06.2026 | 16:35:13,886 | 10 | 146,70 | |
| 10 | 146,70 | |||
| 10 | 146,70 | |||
| 15.06.2026 | 16:35:12,799 | 60 | 146,70 | |
| 60 | 146,70 | |||
| 60 | 146,70 | |||
| 15.06.2026 | 16:35:12,635 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 15.06.2026 | 16:35:11,289 | 82 | 146,68 | |
| 82 | 146,68 | |||
| 82 | 146,68 | |||
| 15.06.2026 | 16:35:09,246 | 7 | 146,46 | |
| 7 | 146,46 | |||
| 7 | 146,46 | |||
| 15.06.2026 | 16:35:05,165 | 35 | 146,42 | |
| 35 | 146,42 | |||
| 35 | 146,42 | |||
| 15.06.2026 | 16:34:53,076 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 15.06.2026 | 16:34:51,479 | 14 | 146,26 | |
| 14 | 146,26 | |||
| 14 | 146,26 | |||
| 15.06.2026 | 16:34:39,555 | 16 | 145,78 | |
| 15 | 145,78 | |||
| 1 | 145,78 | |||
| 16 | 145,78 | |||
| 15.06.2026 | 16:34:39,310 | 673 | 146,00 | |
| 9 | 146,00 | |||
| 16 | 146,00 | |||
| 22 | 146,00 | |||
| 1 | 146,00 | |||
| 673 | 146,00 | |||
| 1 | 146,00 | |||
| 274 | 146,00 | |||
| 15 | 146,00 | |||
| 305 | 146,00 | |||
| 30 | 146,00 | |||
| 15.06.2026 | 16:34:37,465 | 10 | 146,08 | |
| 10 | 146,08 | |||
| 10 | 146,08 | |||
| 15.06.2026 | 16:34:35,051 | 23 | 146,08 | |
| 23 | 146,08 | |||
| 23 | 146,08 | |||
| 15.06.2026 | 16:34:34,150 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 15.06.2026 | 16:34:30,904 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 15.06.2026 | 16:34:26,335 | 4 | 146,60 | |
| 4 | 146,60 | |||
| 4 | 146,60 | |||
| 15.06.2026 | 16:34:24,137 | 12 | 146,52 | |
| 12 | 146,52 | |||
| 12 | 146,52 | |||
| 15.06.2026 | 16:34:20,170 | 3 | 146,76 | |
| 3 | 146,76 | |||
| 3 | 146,76 | |||
| 15.06.2026 | 16:34:19,677 | 14 | 146,76 | |
| 14 | 146,76 | |||
| 14 | 146,76 | |||
| 15.06.2026 | 16:34:18,337 | 69 | 146,70 | |
| 69 | 146,70 | |||
| 67 | 146,70 | |||
| 2 | 146,70 | |||
| 15.06.2026 | 16:34:08,638 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 15.06.2026 | 16:34:06,487 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 15.06.2026 | 16:34:05,581 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 15.06.2026 | 16:34:00,184 | 5 | 146,28 | |
| 5 | 146,28 | |||
| 5 | 146,28 | |||
| 15.06.2026 | 16:33:59,903 | 31 | 146,46 | |
| 31 | 146,46 | |||
| 31 | 146,46 | |||
| 15.06.2026 | 16:33:58,828 | 200 | 146,30 | |
| 200 | 146,30 | |||
| 200 | 146,30 | |||
| 15.06.2026 | 16:33:54,023 | 6 | 146,44 | |
| 6 | 146,44 | |||
| 6 | 146,44 | |||
| 15.06.2026 | 16:33:50,993 | 300 | 146,28 | |
| 300 | 146,28 | |||
| 300 | 146,28 | |||
| 15.06.2026 | 16:33:48,622 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 15.06.2026 | 16:33:40,522 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 15.06.2026 | 16:33:36,197 | 90 | 146,10 | |
| 90 | 146,10 | |||
| 90 | 146,10 | |||
| 15.06.2026 | 16:33:36,076 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 15.06.2026 | 16:33:35,927 | 25 | 146,20 | |
| 25 | 146,20 | |||
| 25 | 146,20 | |||
| 15.06.2026 | 16:33:35,796 | 2 | 146,26 | |
| 2 | 146,26 | |||
| 2 | 146,26 | |||
| 15.06.2026 | 16:33:35,640 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 15.06.2026 | 16:33:34,834 | 716 | 146,42 | |
| 716 | 146,42 | |||
| 467 | 146,42 | |||
| 150 | 146,42 | |||
| 6 | 146,42 | |||
| 55 | 146,42 | |||
| 38 | 146,42 | |||
| 15.06.2026 | 16:33:33,742 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 15.06.2026 | 16:33:33,645 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 15.06.2026 | 16:33:29,988 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 15.06.2026 | 16:33:28,192 | 15 | 146,58 | |
| 15 | 146,58 | |||
| 15 | 146,58 | |||
| 15.06.2026 | 16:33:25,549 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 15.06.2026 | 16:33:17,752 | 69 | 146,66 | |
| 69 | 146,66 | |||
| 69 | 146,66 | |||
| 15.06.2026 | 16:33:16,727 | 10 | 146,66 | |
| 10 | 146,66 | |||
| 10 | 146,66 | |||
| 15.06.2026 | 16:33:10,364 | 7 | 146,84 | |
| 7 | 146,84 | |||
| 7 | 146,84 | |||
| 15.06.2026 | 16:33:09,744 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 15.06.2026 | 16:33:08,639 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 15.06.2026 | 16:33:03,413 | 8 | 146,60 | |
| 8 | 146,60 | |||
| 8 | 146,60 | |||
| 15.06.2026 | 16:32:56,077 | 10 | 147,08 | |
| 10 | 147,08 | |||
| 10 | 147,08 | |||
| 15.06.2026 | 16:32:54,893 | 200 | 146,86 | |
| 200 | 146,86 | |||
| 200 | 146,86 | |||
| 15.06.2026 | 16:32:53,242 | 13 | 147,08 | |
| 13 | 147,08 | |||
| 13 | 147,08 | |||
| 15.06.2026 | 16:32:52,337 | 30 | 147,08 | |
| 30 | 147,08 | |||
| 30 | 147,08 | |||
| 15.06.2026 | 16:32:49,213 | 20 | 147,02 | |
| 20 | 147,02 | |||
| 20 | 147,02 | |||
| 15.06.2026 | 16:32:46,324 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 15.06.2026 | 16:32:45,981 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 15.06.2026 | 16:32:44,823 | 10 | 147,06 | |
| 10 | 147,06 | |||
| 10 | 147,06 | |||
| 15.06.2026 | 16:32:43,724 | 5 | 147,06 | |
| 5 | 147,06 | |||
| 5 | 147,06 | |||
| 15.06.2026 | 16:32:43,665 | 21 | 147,06 | |
| 21 | 147,06 | |||
| 21 | 147,06 | |||
| 15.06.2026 | 16:32:39,921 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 15.06.2026 | 16:32:38,740 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 15.06.2026 | 16:32:38,254 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 15.06.2026 | 16:32:32,320 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 15.06.2026 | 16:32:29,722 | 18 | 147,04 | |
| 18 | 147,04 | |||
| 18 | 147,04 | |||
| 15.06.2026 | 16:32:25,340 | 50 | 146,66 | |
| 50 | 146,66 | |||
| 50 | 146,66 | |||
| 15.06.2026 | 16:32:25,228 | 72 | 146,66 | |
| 72 | 146,66 | |||
| 72 | 146,66 | |||
| 15.06.2026 | 16:32:23,926 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 15.06.2026 | 16:32:22,262 | 40 | 146,90 | |
| 40 | 146,90 | |||
| 40 | 146,90 | |||
| 15.06.2026 | 16:32:21,468 | 101 | 146,90 | |
| 101 | 146,90 | |||
| 101 | 146,90 | |||
| 15.06.2026 | 16:32:14,354 | 63 | 146,88 | |
| 63 | 146,88 | |||
| 63 | 146,88 | |||
| 15.06.2026 | 16:32:14,225 | 30 | 146,90 | |
| 30 | 146,90 | |||
| 30 | 146,90 | |||
| 15.06.2026 | 16:32:13,292 | 24 | 146,92 | |
| 24 | 146,92 | |||
| 24 | 146,92 | |||
| 15.06.2026 | 16:32:11,676 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 15.06.2026 | 16:32:10,100 | 25 | 146,82 | |
| 25 | 146,82 | |||
| 25 | 146,82 | |||
| 15.06.2026 | 16:32:09,255 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 15.06.2026 | 16:32:08,651 | 3 | 146,82 | |
| 3 | 146,82 | |||
| 3 | 146,82 | |||
| 15.06.2026 | 16:32:08,468 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 15.06.2026 | 16:32:06,780 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 15.06.2026 | 16:32:03,445 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 15.06.2026 | 16:32:03,031 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 15.06.2026 | 16:32:02,676 | 10 | 146,96 | |
| 10 | 146,96 | |||
| 10 | 146,96 | |||
| 15.06.2026 | 16:32:01,334 | 50 | 146,94 | |
| 50 | 146,94 | |||
| 50 | 146,94 | |||
| 15.06.2026 | 16:31:53,477 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 15.06.2026 | 16:31:52,711 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 15.06.2026 | 16:31:50,624 | 3 | 146,98 | |
| 3 | 146,98 | |||
| 3 | 146,98 | |||
| 15.06.2026 | 16:31:49,445 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 15.06.2026 | 16:31:49,295 | 20 | 147,20 | |
| 20 | 147,20 | |||
| 20 | 147,20 | |||
| 15.06.2026 | 16:31:47,870 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 15.06.2026 | 16:31:46,522 | 10 | 147,38 | |
| 10 | 147,38 | |||
| 10 | 147,38 | |||
| 15.06.2026 | 16:31:41,316 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 15.06.2026 | 16:31:40,729 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 15.06.2026 | 16:31:39,941 | 666 | 147,14 | |
| 666 | 147,14 | |||
| 666 | 147,14 | |||
| 15.06.2026 | 16:31:33,783 | 70 | 147,34 | |
| 70 | 147,34 | |||
| 70 | 147,34 | |||
| 15.06.2026 | 16:31:30,426 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 15.06.2026 | 16:31:28,988 | 4 | 147,24 | |
| 4 | 147,24 | |||
| 4 | 147,24 | |||
| 15.06.2026 | 16:31:28,880 | 56 | 147,02 | |
| 56 | 147,02 | |||
| 56 | 147,02 | |||
| 15.06.2026 | 16:31:27,478 | 4 | 147,02 | |
| 4 | 147,02 | |||
| 4 | 147,02 | |||
| 15.06.2026 | 16:31:27,362 | 30 | 147,24 | |
| 30 | 147,24 | |||
| 30 | 147,24 | |||
| 15.06.2026 | 16:31:18,593 | 18 | 147,34 | |
| 18 | 147,34 | |||
| 18 | 147,34 | |||
| 15.06.2026 | 16:31:14,195 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 15.06.2026 | 16:31:12,586 | 32 | 147,34 | |
| 32 | 147,34 | |||
| 32 | 147,34 | |||
| 15.06.2026 | 16:31:12,425 | 15 | 147,30 | |
| 15 | 147,30 | |||
| 15 | 147,30 | |||
| 15.06.2026 | 16:31:08,788 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 15.06.2026 | 16:31:03,919 | 3 | 147,24 | |
| 3 | 147,24 | |||
| 3 | 147,24 | |||
| 15.06.2026 | 16:31:03,693 | 28 | 147,02 | |
| 28 | 147,02 | |||
| 28 | 147,02 | |||
| 15.06.2026 | 16:31:00,813 | 20 | 147,42 | |
| 20 | 147,42 | |||
| 20 | 147,42 | |||
| 15.06.2026 | 16:30:57,252 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 15.06.2026 | 16:30:54,414 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 15.06.2026 | 16:30:34,850 | 29 | 147,58 | |
| 29 | 147,58 | |||
| 29 | 147,58 | |||
| 15.06.2026 | 16:30:32,647 | 5 | 147,58 | |
| 5 | 147,58 | |||
| 5 | 147,58 | |||
| 15.06.2026 | 16:30:29,440 | 6 | 147,56 | |
| 6 | 147,56 | |||
| 6 | 147,56 | |||
| 15.06.2026 | 16:30:27,548 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 15.06.2026 | 16:30:26,717 | 15 | 147,56 | |
| 15 | 147,56 | |||
| 15 | 147,56 | |||
| 15.06.2026 | 16:30:13,255 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 15.06.2026 | 16:30:08,680 | 4 | 147,06 | |
| 4 | 147,06 | |||
| 4 | 147,06 | |||
| 15.06.2026 | 16:30:07,079 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 15.06.2026 | 16:30:06,686 | 11 | 147,10 | |
| 11 | 147,10 | |||
| 11 | 147,10 | |||
| 15.06.2026 | 16:29:59,022 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 15.06.2026 | 16:29:58,371 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 15.06.2026 | 16:29:57,861 | 13 | 147,28 | |
| 13 | 147,28 | |||
| 13 | 147,28 | |||
| 15.06.2026 | 16:29:57,103 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 15.06.2026 | 16:29:57,014 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 15.06.2026 | 16:29:55,883 | 15 | 147,14 | |
| 15 | 147,14 | |||
| 15 | 147,14 | |||
| 15.06.2026 | 16:29:53,097 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 15.06.2026 | 16:29:49,548 | 68 | 147,10 | |
| 68 | 147,10 | |||
| 68 | 147,10 | |||
| 15.06.2026 | 16:29:46,281 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 15.06.2026 | 16:29:20,007 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 15.06.2026 | 16:29:16,280 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 15.06.2026 | 16:29:15,189 | 5 | 147,50 | |
| 5 | 147,50 | |||
| 5 | 147,50 | |||
| 15.06.2026 | 16:29:14,334 | 4 | 147,36 | |
| 4 | 147,36 | |||
| 4 | 147,36 | |||
| 15.06.2026 | 16:29:11,460 | 15 | 147,26 | |
| 15 | 147,26 | |||
| 15 | 147,26 | |||
| 15.06.2026 | 16:29:09,736 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 15.06.2026 | 16:29:08,223 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 15.06.2026 | 16:29:07,613 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 15.06.2026 | 16:29:07,192 | 200 | 147,50 | |
| 200 | 147,50 | |||
| 200 | 147,50 | |||
| 15.06.2026 | 16:29:06,679 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 15.06.2026 | 16:29:04,877 | 4 | 147,54 | |
| 4 | 147,54 | |||
| 4 | 147,54 | |||
| 15.06.2026 | 16:29:03,939 | 17 | 147,30 | |
| 17 | 147,30 | |||
| 2 | 147,30 | |||
| 15 | 147,30 | |||
| 15.06.2026 | 16:29:00,960 | 4 | 147,54 | |
| 4 | 147,54 | |||
| 4 | 147,54 | |||
| 15.06.2026 | 16:28:59,026 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 15.06.2026 | 16:28:57,273 | 10 | 147,52 | |
| 10 | 147,52 | |||
| 10 | 147,52 | |||
| 15.06.2026 | 16:28:54,069 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 15.06.2026 | 16:28:53,502 | 35 | 147,62 | |
| 35 | 147,62 | |||
| 35 | 147,62 | |||
| 15.06.2026 | 16:28:53,418 | 2 | 147,62 | |
| 2 | 147,62 | |||
| 2 | 147,62 | |||
| 15.06.2026 | 16:28:52,369 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 15.06.2026 | 16:28:49,585 | 50 | 147,72 | |
| 50 | 147,72 | |||
| 50 | 147,72 | |||
| 15.06.2026 | 16:28:48,107 | 5 | 147,66 | |
| 5 | 147,66 | |||
| 5 | 147,66 | |||
| 15.06.2026 | 16:28:47,662 | 4 | 147,66 | |
| 4 | 147,66 | |||
| 4 | 147,66 | |||
| 15.06.2026 | 16:28:43,238 | 4 | 147,50 | |
| 4 | 147,50 | |||
| 4 | 147,50 | |||
| 15.06.2026 | 16:28:42,401 | 25 | 147,72 | |
| 25 | 147,72 | |||
| 25 | 147,72 | |||
| 15.06.2026 | 16:28:40,355 | 8 | 147,72 | |
| 8 | 147,72 | |||
| 8 | 147,72 | |||
| 15.06.2026 | 16:28:40,014 | 2 | 147,72 | |
| 2 | 147,72 | |||
| 2 | 147,72 | |||
| 15.06.2026 | 16:28:38,736 | 5 | 147,46 | |
| 5 | 147,46 | |||
| 5 | 147,46 | |||
| 15.06.2026 | 16:28:36,028 | 340 | 147,78 | |
| 340 | 147,78 | |||
| 340 | 147,78 | |||
| 15.06.2026 | 16:28:34,206 | 6 | 147,76 | |
| 6 | 147,76 | |||
| 6 | 147,76 | |||
| 15.06.2026 | 16:28:33,553 | 10 | 147,76 | |
| 10 | 147,76 | |||
| 10 | 147,76 | |||
| 15.06.2026 | 16:28:32,299 | 20 | 147,86 | |
| 20 | 147,86 | |||
| 20 | 147,86 | |||
| 15.06.2026 | 16:28:29,261 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 15.06.2026 | 16:28:24,670 | 13 | 148,04 | |
| 13 | 148,04 | |||
| 13 | 148,04 | |||
| 15.06.2026 | 16:28:24,450 | 9 | 148,04 | |
| 9 | 148,04 | |||
| 9 | 148,04 | |||
| 15.06.2026 | 16:28:20,898 | 10 | 147,90 | |
| 10 | 147,90 | |||
| 10 | 147,90 | |||
| 15.06.2026 | 16:28:19,656 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 15.06.2026 | 16:28:16,335 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 15.06.2026 | 16:28:13,158 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 15.06.2026 | 16:28:10,571 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 15.06.2026 | 16:28:10,058 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 15.06.2026 | 16:28:09,983 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 15.06.2026 | 16:27:59,653 | 10 | 147,88 | |
| 10 | 147,88 | |||
| 10 | 147,88 | |||
| 15.06.2026 | 16:27:58,438 | 68 | 147,82 | |
| 68 | 147,82 | |||
| 68 | 147,82 | |||
| 15.06.2026 | 16:27:54,230 | 7 | 147,88 | |
| 7 | 147,88 | |||
| 7 | 147,88 | |||
| 15.06.2026 | 16:27:52,377 | 20 | 147,68 | |
| 20 | 147,68 | |||
| 20 | 147,68 | |||
| 15.06.2026 | 16:27:49,456 | 10 | 147,92 | |
| 10 | 147,92 | |||
| 10 | 147,92 | |||
| 15.06.2026 | 16:27:46,002 | 15 | 148,12 | |
| 15 | 148,12 | |||
| 15 | 148,12 | |||
| 15.06.2026 | 16:27:45,795 | 2 | 147,86 | |
| 2 | 147,86 | |||
| 2 | 147,86 | |||
| 15.06.2026 | 16:27:42,068 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 15.06.2026 | 16:27:41,910 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 15.06.2026 | 16:27:38,622 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 15.06.2026 | 16:27:35,000 | 4 | 148,08 | |
| 4 | 148,08 | |||
| 4 | 148,08 | |||
| 15.06.2026 | 16:27:34,382 | 23 | 147,68 | |
| 23 | 147,68 | |||
| 23 | 147,68 | |||
| 15.06.2026 | 16:27:33,882 | 65 | 147,88 | |
| 65 | 147,88 | |||
| 65 | 147,88 | |||
| 15.06.2026 | 16:27:27,987 | 20 | 148,18 | |
| 20 | 148,18 | |||
| 20 | 148,18 | |||
| 15.06.2026 | 16:27:21,716 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 15.06.2026 | 16:27:18,282 | 6 | 148,08 | |
| 2 | 148,08 | |||
| 4 | 148,08 | |||
| 6 | 148,08 | |||
| 15.06.2026 | 16:27:16,760 | 88 | 147,98 | |
| 88 | 147,98 | |||
| 88 | 147,98 | |||
| 15.06.2026 | 16:27:15,183 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 15.06.2026 | 16:27:14,206 | 14 | 147,54 | |
| 14 | 147,54 | |||
| 14 | 147,54 | |||
| 15.06.2026 | 16:27:12,375 | 26 | 147,90 | |
| 26 | 147,90 | |||
| 26 | 147,90 | |||
| 15.06.2026 | 16:27:08,622 | 60 | 147,80 | |
| 60 | 147,80 | |||
| 60 | 147,80 | |||
| 15.06.2026 | 16:27:00,815 | 4 | 147,64 | |
| 4 | 147,64 | |||
| 4 | 147,64 | |||
| 15.06.2026 | 16:26:54,290 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 15.06.2026 | 16:26:50,621 | 14 | 147,66 | |
| 14 | 147,66 | |||
| 14 | 147,66 | |||
| 15.06.2026 | 16:26:40,423 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 15.06.2026 | 16:26:37,999 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 15.06.2026 | 16:26:33,275 | 70 | 147,00 | |
| 50 | 147,00 | |||
| 70 | 147,00 | |||
| 20 | 147,00 | |||
| 15.06.2026 | 16:26:33,135 | 23 | 147,00 | |
| 10 | 147,00 | |||
| 12 | 147,00 | |||
| 1 | 147,00 | |||
| 23 | 147,00 | |||
| 15.06.2026 | 16:26:32,480 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 15.06.2026 | 16:26:21,498 | 10 | 147,26 | |
| 10 | 147,26 | |||
| 10 | 147,26 | |||
| 15.06.2026 | 16:26:18,754 | 26 | 147,62 | |
| 26 | 147,62 | |||
| 26 | 147,62 | |||
| 15.06.2026 | 16:26:13,644 | 2 | 147,76 | |
| 2 | 147,76 | |||
| 2 | 147,76 | |||
| 15.06.2026 | 16:26:13,520 | 7 | 147,76 | |
| 7 | 147,76 | |||
| 7 | 147,76 | |||
| 15.06.2026 | 16:26:13,357 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 15.06.2026 | 16:26:08,835 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 15.06.2026 | 16:26:08,481 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 15.06.2026 | 16:26:06,940 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 15.06.2026 | 16:26:02,533 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00