Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2032
2484
1125,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 15:36:37,515 | 3 | 1 129,00 | |
| 3 | 1 129,00 | |||
| 3 | 1 129,00 | |||
| 24.08.2026 | 15:36:25,374 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 24.08.2026 | 15:36:25,237 | 5 | 1 130,00 | |
| 5 | 1 130,00 | |||
| 5 | 1 130,00 | |||
| 24.08.2026 | 15:36:18,786 | 527 | 1 130,00 | |
| 43 | 1 130,00 | |||
| 2 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 322 | 1 130,00 | |||
| 120 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 2 | 1 130,00 | |||
| 10 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 3 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 9 | 1 130,00 | |||
| 10 | 1 130,00 | |||
| 22 | 1 130,00 | |||
| 10 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 192 | 1 130,00 | |||
| 18 | 1 130,00 | |||
| 10 | 1 130,00 | |||
| 248 | 1 130,00 | |||
| 16 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 10 | 1 130,00 | |||
| 24.08.2026 | 15:36:11,596 | 90 | 1 130,00 | |
| 5 | 1 130,00 | |||
| 5 | 1 130,00 | |||
| 54 | 1 130,00 | |||
| 5 | 1 130,00 | |||
| 90 | 1 130,00 | |||
| 3 | 1 130,00 | |||
| 3 | 1 130,00 | |||
| 5 | 1 130,00 | |||
| 10 | 1 130,00 | |||
| 24.08.2026 | 15:36:11,415 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 24.08.2026 | 15:36:05,901 | 60 | 1 131,00 | |
| 60 | 1 131,00 | |||
| 60 | 1 131,00 | |||
| 24.08.2026 | 15:36:04,975 | 1 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 1 | 1 131,20 | |||
| 24.08.2026 | 15:35:29,609 | 2 | 1 132,80 | |
| 2 | 1 132,80 | |||
| 2 | 1 132,80 | |||
| 24.08.2026 | 15:35:21,750 | 3 | 1 132,40 | |
| 3 | 1 132,40 | |||
| 3 | 1 132,40 | |||
| 24.08.2026 | 15:35:16,685 | 3 | 1 132,00 | |
| 3 | 1 132,00 | |||
| 3 | 1 132,00 | |||
| 24.08.2026 | 15:35:10,763 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 24.08.2026 | 15:35:02,100 | 3 | 1 132,40 | |
| 3 | 1 132,40 | |||
| 3 | 1 132,40 | |||
| 24.08.2026 | 15:34:39,535 | 1 | 1 132,80 | |
| 1 | 1 132,80 | |||
| 1 | 1 132,80 | |||
| 24.08.2026 | 15:34:32,776 | 10 | 1 133,20 | |
| 10 | 1 133,20 | |||
| 10 | 1 133,20 | |||
| 24.08.2026 | 15:34:23,023 | 18 | 1 132,40 | |
| 18 | 1 132,40 | |||
| 18 | 1 132,40 | |||
| 24.08.2026 | 15:34:14,020 | 1 | 1 132,60 | |
| 1 | 1 132,60 | |||
| 1 | 1 132,60 | |||
| 24.08.2026 | 15:34:09,305 | 1 | 1 132,60 | |
| 1 | 1 132,60 | |||
| 1 | 1 132,60 | |||
| 24.08.2026 | 15:34:02,632 | 12 | 1 131,80 | |
| 12 | 1 131,80 | |||
| 12 | 1 131,80 | |||
| 24.08.2026 | 15:33:57,252 | 14 | 1 131,20 | |
| 14 | 1 131,20 | |||
| 14 | 1 131,20 | |||
| 24.08.2026 | 15:33:53,411 | 15 | 1 131,00 | |
| 15 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 14 | 1 131,00 | |||
| 24.08.2026 | 15:33:40,327 | 1 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 1 | 1 131,20 | |||
| 24.08.2026 | 15:33:39,283 | 17 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 17 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 10 | 1 132,00 | |||
| 3 | 1 132,00 | |||
| 2 | 1 132,00 | |||
| 24.08.2026 | 15:33:39,170 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 24.08.2026 | 15:33:39,019 | 1 | 1 132,80 | |
| 1 | 1 132,80 | |||
| 1 | 1 132,80 | |||
| 24.08.2026 | 15:33:30,920 | 98 | 1 133,00 | |
| 55 | 1 133,00 | |||
| 98 | 1 133,00 | |||
| 43 | 1 133,00 | |||
| 24.08.2026 | 15:33:21,596 | 105 | 1 133,00 | |
| 105 | 1 133,00 | |||
| 55 | 1 133,00 | |||
| 50 | 1 133,00 | |||
| 24.08.2026 | 15:33:21,462 | 55 | 1 133,00 | |
| 55 | 1 133,00 | |||
| 55 | 1 133,00 | |||
| 24.08.2026 | 15:33:20,921 | 21 | 1 133,20 | |
| 21 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 19 | 1 133,20 | |||
| 24.08.2026 | 15:33:20,688 | 3 | 1 134,00 | |
| 3 | 1 134,00 | |||
| 3 | 1 134,00 | |||
| 24.08.2026 | 15:33:15,917 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 24.08.2026 | 15:33:09,648 | 1 | 1 134,80 | |
| 1 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 24.08.2026 | 15:33:09,237 | 3 | 1 135,00 | |
| 3 | 1 135,00 | |||
| 3 | 1 135,00 | |||
| 24.08.2026 | 15:32:35,658 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 24.08.2026 | 15:32:17,370 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 24.08.2026 | 15:32:16,364 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 24.08.2026 | 15:31:57,996 | 1 | 1 136,60 | |
| 1 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 24.08.2026 | 15:31:36,771 | 1 | 1 136,60 | |
| 1 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 24.08.2026 | 15:30:18,560 | 1 | 1 136,20 | |
| 1 | 1 136,20 | |||
| 1 | 1 136,20 | |||
| 24.08.2026 | 15:30:16,167 | 2 | 1 136,00 | |
| 2 | 1 136,00 | |||
| 2 | 1 136,00 | |||
| 24.08.2026 | 15:30:01,584 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 24.08.2026 | 15:29:59,242 | 9 | 1 135,60 | |
| 9 | 1 135,60 | |||
| 9 | 1 135,60 | |||
| 24.08.2026 | 15:29:48,809 | 5 | 1 135,20 | |
| 5 | 1 135,20 | |||
| 5 | 1 135,20 | |||
| 24.08.2026 | 15:29:42,267 | 10 | 1 134,00 | |
| 10 | 1 134,00 | |||
| 10 | 1 134,00 | |||
| 24.08.2026 | 15:29:18,456 | 15 | 1 134,60 | |
| 15 | 1 134,60 | |||
| 15 | 1 134,60 | |||
| 24.08.2026 | 15:29:13,711 | 55 | 1 134,60 | |
| 55 | 1 134,60 | |||
| 55 | 1 134,60 | |||
| 24.08.2026 | 15:29:12,646 | 2 | 1 134,00 | |
| 2 | 1 134,00 | |||
| 2 | 1 134,00 | |||
| 24.08.2026 | 15:29:11,540 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 24.08.2026 | 15:29:01,887 | 9 | 1 134,20 | |
| 9 | 1 134,20 | |||
| 9 | 1 134,20 | |||
| 24.08.2026 | 15:28:58,285 | 5 | 1 134,80 | |
| 5 | 1 134,80 | |||
| 5 | 1 134,80 | |||
| 24.08.2026 | 15:28:52,595 | 1 | 1 134,80 | |
| 1 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 24.08.2026 | 15:28:50,943 | 1 | 1 134,60 | |
| 1 | 1 134,60 | |||
| 1 | 1 134,60 | |||
| 24.08.2026 | 15:28:42,374 | 2 | 1 134,80 | |
| 2 | 1 134,80 | |||
| 2 | 1 134,80 | |||
| 24.08.2026 | 15:28:26,458 | 5 | 1 134,00 | |
| 5 | 1 134,00 | |||
| 5 | 1 134,00 | |||
| 24.08.2026 | 15:28:26,364 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 24.08.2026 | 15:27:38,885 | 1 | 1 134,60 | |
| 1 | 1 134,60 | |||
| 1 | 1 134,60 | |||
| 24.08.2026 | 15:27:38,738 | 41 | 1 134,60 | |
| 3 | 1 134,60 | |||
| 40 | 1 134,60 | |||
| 38 | 1 134,60 | |||
| 1 | 1 134,60 | |||
| 24.08.2026 | 15:27:38,604 | 100 | 1 134,80 | |
| 100 | 1 134,80 | |||
| 100 | 1 134,80 | |||
| 24.08.2026 | 15:27:38,448 | 51 | 1 135,00 | |
| 50 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 12 | 1 135,00 | |||
| 5 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 23 | 1 135,00 | |||
| 10 | 1 135,00 | |||
| 24.08.2026 | 15:27:21,404 | 75 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 75 | 1 135,00 | |||
| 6 | 1 135,00 | |||
| 2 | 1 135,00 | |||
| 5 | 1 135,00 | |||
| 51 | 1 135,00 | |||
| 5 | 1 135,00 | |||
| 5 | 1 135,00 | |||
| 24.08.2026 | 15:27:14,022 | 10 | 1 135,20 | |
| 10 | 1 135,20 | |||
| 10 | 1 135,20 | |||
| 24.08.2026 | 15:27:11,572 | 1 | 1 135,20 | |
| 1 | 1 135,20 | |||
| 1 | 1 135,20 | |||
| 24.08.2026 | 15:27:01,590 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 24.08.2026 | 15:26:27,152 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 24.08.2026 | 15:26:11,955 | 8 | 1 135,80 | |
| 8 | 1 135,80 | |||
| 8 | 1 135,80 | |||
| 24.08.2026 | 15:25:14,977 | 5 | 1 136,80 | |
| 5 | 1 136,80 | |||
| 5 | 1 136,80 | |||
| 24.08.2026 | 15:24:47,018 | 5 | 1 136,40 | |
| 5 | 1 136,40 | |||
| 5 | 1 136,40 | |||
| 24.08.2026 | 15:24:44,164 | 10 | 1 136,00 | |
| 10 | 1 136,00 | |||
| 10 | 1 136,00 | |||
| 24.08.2026 | 15:24:43,426 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 24.08.2026 | 15:24:29,158 | 10 | 1 135,80 | |
| 10 | 1 135,80 | |||
| 10 | 1 135,80 | |||
| 24.08.2026 | 15:24:12,251 | 10 | 1 136,20 | |
| 10 | 1 136,20 | |||
| 10 | 1 136,20 | |||
| 24.08.2026 | 15:23:53,308 | 2 | 1 136,00 | |
| 2 | 1 136,00 | |||
| 2 | 1 136,00 | |||
| 24.08.2026 | 15:23:41,620 | 2 | 1 135,80 | |
| 2 | 1 135,80 | |||
| 2 | 1 135,80 | |||
| 24.08.2026 | 15:23:04,011 | 2 | 1 135,60 | |
| 2 | 1 135,60 | |||
| 2 | 1 135,60 | |||
| 24.08.2026 | 15:23:03,913 | 2 | 1 135,60 | |
| 2 | 1 135,60 | |||
| 2 | 1 135,60 | |||
| 24.08.2026 | 15:22:47,254 | 10 | 1 135,20 | |
| 10 | 1 135,20 | |||
| 10 | 1 135,20 | |||
| 24.08.2026 | 15:22:40,841 | 10 | 1 135,80 | |
| 10 | 1 135,80 | |||
| 10 | 1 135,80 | |||
| 24.08.2026 | 15:22:15,647 | 16 | 1 136,40 | |
| 16 | 1 136,40 | |||
| 16 | 1 136,40 | |||
| 24.08.2026 | 15:21:57,544 | 3 | 1 136,20 | |
| 3 | 1 136,20 | |||
| 3 | 1 136,20 | |||
| 24.08.2026 | 15:18:31,238 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 24.08.2026 | 15:18:09,504 | 1 | 1 136,40 | |
| 1 | 1 136,40 | |||
| 1 | 1 136,40 | |||
| 24.08.2026 | 15:18:08,379 | 55 | 1 136,00 | |
| 55 | 1 136,00 | |||
| 25 | 1 136,00 | |||
| 30 | 1 136,00 | |||
| 24.08.2026 | 15:18:07,118 | 1 | 1 136,40 | |
| 1 | 1 136,40 | |||
| 1 | 1 136,40 | |||
| 24.08.2026 | 15:17:56,206 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 24.08.2026 | 15:16:44,432 | 2 | 1 136,80 | |
| 2 | 1 136,80 | |||
| 2 | 1 136,80 | |||
| 24.08.2026 | 15:16:24,244 | 3 | 1 136,40 | |
| 3 | 1 136,40 | |||
| 3 | 1 136,40 | |||
| 24.08.2026 | 15:16:12,934 | 1 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 24.08.2026 | 15:15:42,750 | 5 | 1 136,20 | |
| 5 | 1 136,20 | |||
| 5 | 1 136,20 | |||
| 24.08.2026 | 15:14:51,387 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 24.08.2026 | 15:14:38,221 | 2 | 1 137,00 | |
| 2 | 1 137,00 | |||
| 2 | 1 137,00 | |||
| 24.08.2026 | 15:14:29,368 | 4 | 1 136,60 | |
| 4 | 1 136,60 | |||
| 4 | 1 136,60 | |||
| 24.08.2026 | 15:14:14,435 | 1 | 1 136,20 | |
| 1 | 1 136,20 | |||
| 1 | 1 136,20 | |||
| 24.08.2026 | 15:14:09,413 | 1 | 1 136,60 | |
| 1 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 24.08.2026 | 15:14:04,472 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 24.08.2026 | 15:13:52,544 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 24.08.2026 | 15:13:41,958 | 6 | 1 136,00 | |
| 6 | 1 136,00 | |||
| 6 | 1 136,00 | |||
| 24.08.2026 | 15:13:40,556 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 24.08.2026 | 15:13:03,826 | 3 | 1 136,40 | |
| 3 | 1 136,40 | |||
| 1 | 1 136,40 | |||
| 2 | 1 136,40 | |||
| 24.08.2026 | 15:12:43,307 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 24.08.2026 | 15:12:31,849 | 1 | 1 136,60 | |
| 1 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 24.08.2026 | 15:12:22,021 | 3 | 1 136,60 | |
| 3 | 1 136,60 | |||
| 3 | 1 136,60 | |||
| 24.08.2026 | 15:12:15,233 | 1 | 1 136,60 | |
| 1 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 24.08.2026 | 15:12:05,301 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 24.08.2026 | 15:11:56,212 | 1 | 1 136,60 | |
| 1 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 24.08.2026 | 15:11:24,451 | 1 | 1 136,80 | |
| 1 | 1 136,80 | |||
| 1 | 1 136,80 | |||
| 24.08.2026 | 15:11:18,668 | 7 | 1 136,20 | |
| 7 | 1 136,20 | |||
| 7 | 1 136,20 | |||
| 24.08.2026 | 15:11:14,493 | 1 | 1 136,20 | |
| 1 | 1 136,20 | |||
| 1 | 1 136,20 | |||
| 24.08.2026 | 15:10:50,904 | 4 | 1 136,00 | |
| 4 | 1 136,00 | |||
| 4 | 1 136,00 | |||
| 24.08.2026 | 15:10:43,910 | 2 | 1 136,80 | |
| 2 | 1 136,80 | |||
| 2 | 1 136,80 | |||
| 24.08.2026 | 15:10:43,181 | 8 | 1 136,80 | |
| 8 | 1 136,80 | |||
| 8 | 1 136,80 | |||
| 24.08.2026 | 15:10:35,755 | 15 | 1 136,60 | |
| 15 | 1 136,60 | |||
| 15 | 1 136,60 | |||
| 24.08.2026 | 15:10:25,879 | 49 | 1 136,00 | |
| 49 | 1 136,00 | |||
| 49 | 1 136,00 | |||
| 24.08.2026 | 15:10:16,925 | 94 | 1 135,60 | |
| 94 | 1 135,60 | |||
| 39 | 1 135,60 | |||
| 55 | 1 135,60 | |||
| 24.08.2026 | 15:10:16,243 | 82 | 1 135,60 | |
| 10 | 1 135,60 | |||
| 75 | 1 135,60 | |||
| 71 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 4 | 1 135,60 | |||
| 2 | 1 135,60 | |||
| 24.08.2026 | 15:09:06,987 | 55 | 1 135,60 | |
| 55 | 1 135,60 | |||
| 55 | 1 135,60 | |||
| 24.08.2026 | 15:09:06,927 | 55 | 1 135,60 | |
| 55 | 1 135,60 | |||
| 55 | 1 135,60 | |||
| 24.08.2026 | 15:09:02,493 | 7 | 1 135,60 | |
| 7 | 1 135,60 | |||
| 7 | 1 135,60 | |||
| 24.08.2026 | 15:08:49,039 | 1 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 24.08.2026 | 15:08:43,718 | 5 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 4 | 1 136,00 | |||
| 5 | 1 136,00 | |||
| 24.08.2026 | 15:07:37,193 | 60 | 1 136,00 | |
| 60 | 1 136,00 | |||
| 60 | 1 136,00 | |||
| 24.08.2026 | 15:07:37,059 | 5 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 5 | 1 135,80 | |||
| 3 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 24.08.2026 | 15:06:39,573 | 55 | 1 135,80 | |
| 55 | 1 135,80 | |||
| 55 | 1 135,80 | |||
| 24.08.2026 | 15:06:38,638 | 40 | 1 135,80 | |
| 40 | 1 135,80 | |||
| 40 | 1 135,80 | |||
| 24.08.2026 | 15:06:38,345 | 4 | 1 135,80 | |
| 4 | 1 135,80 | |||
| 4 | 1 135,80 | |||
| 24.08.2026 | 15:06:11,375 | 8 | 1 136,40 | |
| 8 | 1 136,40 | |||
| 8 | 1 136,40 | |||
| 24.08.2026 | 15:06:03,497 | 3 | 1 136,20 | |
| 3 | 1 136,20 | |||
| 3 | 1 136,20 | |||
| 24.08.2026 | 15:06:02,158 | 25 | 1 137,00 | |
| 5 | 1 137,00 | |||
| 20 | 1 137,00 | |||
| 25 | 1 137,00 | |||
| 24.08.2026 | 15:05:53,854 | 9 | 1 137,20 | |
| 9 | 1 137,20 | |||
| 9 | 1 137,20 | |||
| 24.08.2026 | 15:05:48,624 | 1 | 1 137,60 | |
| 1 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 24.08.2026 | 15:05:35,516 | 3 | 1 137,80 | |
| 3 | 1 137,80 | |||
| 3 | 1 137,80 | |||
| 24.08.2026 | 15:05:20,398 | 5 | 1 137,80 | |
| 5 | 1 137,80 | |||
| 5 | 1 137,80 | |||
| 24.08.2026 | 15:05:03,590 | 10 | 1 137,60 | |
| 10 | 1 137,60 | |||
| 10 | 1 137,60 | |||
| 24.08.2026 | 15:03:51,729 | 1 | 1 138,00 | |
| 1 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 24.08.2026 | 15:03:51,343 | 1 | 1 138,60 | |
| 1 | 1 138,60 | |||
| 1 | 1 138,60 | |||
| 24.08.2026 | 15:03:15,484 | 1 | 1 137,80 | |
| 1 | 1 137,80 | |||
| 1 | 1 137,80 | |||
| 24.08.2026 | 15:03:14,052 | 1 | 1 138,20 | |
| 1 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 24.08.2026 | 15:02:22,372 | 1 | 1 137,40 | |
| 1 | 1 137,40 | |||
| 1 | 1 137,40 | |||
| 24.08.2026 | 15:01:34,278 | 22 | 1 138,00 | |
| 22 | 1 138,00 | |||
| 22 | 1 138,00 | |||
| 24.08.2026 | 15:01:34,175 | 55 | 1 138,00 | |
| 55 | 1 138,00 | |||
| 55 | 1 138,00 | |||
| 24.08.2026 | 15:01:00,947 | 7 | 1 138,80 | |
| 7 | 1 138,80 | |||
| 7 | 1 138,80 | |||
| 24.08.2026 | 15:00:57,807 | 1 | 1 138,80 | |
| 1 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 24.08.2026 | 15:00:52,673 | 1 | 1 138,80 | |
| 1 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 24.08.2026 | 15:00:33,389 | 45 | 1 138,40 | |
| 45 | 1 138,40 | |||
| 45 | 1 138,40 | |||
| 24.08.2026 | 15:00:33,318 | 55 | 1 138,40 | |
| 55 | 1 138,40 | |||
| 55 | 1 138,40 | |||
| 24.08.2026 | 15:00:22,928 | 3 | 1 137,80 | |
| 3 | 1 137,80 | |||
| 3 | 1 137,80 | |||
| 24.08.2026 | 15:00:08,742 | 16 | 1 138,00 | |
| 16 | 1 138,00 | |||
| 16 | 1 138,00 | |||
| 24.08.2026 | 15:00:08,631 | 1 | 1 138,00 | |
| 1 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 24.08.2026 | 14:59:39,848 | 2 | 1 137,80 | |
| 2 | 1 137,80 | |||
| 2 | 1 137,80 | |||
| 24.08.2026 | 14:59:36,497 | 2 | 1 137,80 | |
| 2 | 1 137,80 | |||
| 2 | 1 137,80 | |||
| 24.08.2026 | 14:59:33,744 | 3 | 1 137,40 | |
| 3 | 1 137,40 | |||
| 3 | 1 137,40 | |||
| 24.08.2026 | 14:59:24,629 | 1 | 1 137,20 | |
| 1 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 24.08.2026 | 14:59:21,200 | 1 | 1 137,80 | |
| 1 | 1 137,80 | |||
| 1 | 1 137,80 | |||
| 24.08.2026 | 14:59:20,439 | 3 | 1 137,80 | |
| 3 | 1 137,80 | |||
| 3 | 1 137,80 | |||
| 24.08.2026 | 14:59:17,194 | 8 | 1 137,80 | |
| 8 | 1 137,80 | |||
| 8 | 1 137,80 | |||
| 24.08.2026 | 14:59:02,779 | 15 | 1 138,00 | |
| 15 | 1 138,00 | |||
| 15 | 1 138,00 | |||
| 24.08.2026 | 14:59:00,717 | 1 | 1 138,00 | |
| 1 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 24.08.2026 | 14:58:47,290 | 10 | 1 138,40 | |
| 10 | 1 138,40 | |||
| 10 | 1 138,40 | |||
| 24.08.2026 | 14:58:45,512 | 10 | 1 138,40 | |
| 10 | 1 138,40 | |||
| 10 | 1 138,40 | |||
| 24.08.2026 | 14:58:31,907 | 30 | 1 138,20 | |
| 30 | 1 138,20 | |||
| 30 | 1 138,20 | |||
| 24.08.2026 | 14:58:22,269 | 100 | 1 138,00 | |
| 100 | 1 138,00 | |||
| 100 | 1 138,00 | |||
| 24.08.2026 | 14:58:04,891 | 2 | 1 138,00 | |
| 2 | 1 138,00 | |||
| 2 | 1 138,00 | |||
| 24.08.2026 | 14:57:50,015 | 55 | 1 137,80 | |
| 55 | 1 137,80 | |||
| 55 | 1 137,80 | |||
| 24.08.2026 | 14:57:36,408 | 85 | 1 137,80 | |
| 85 | 1 137,80 | |||
| 85 | 1 137,80 | |||
| 24.08.2026 | 14:56:40,846 | 1 | 1 137,60 | |
| 1 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 24.08.2026 | 14:56:40,035 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 24.08.2026 | 14:56:38,830 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 24.08.2026 | 14:56:30,242 | 5 | 1 136,40 | |
| 5 | 1 136,40 | |||
| 5 | 1 136,40 | |||
| 24.08.2026 | 14:55:40,394 | 55 | 1 137,00 | |
| 3 | 1 137,00 | |||
| 5 | 1 137,00 | |||
| 25 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 10 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 55 | 1 137,00 | |||
| 10 | 1 137,00 | |||
| 24.08.2026 | 14:55:08,695 | 1 | 1 137,80 | |
| 1 | 1 137,80 | |||
| 1 | 1 137,80 | |||
| 24.08.2026 | 14:55:08,058 | 5 | 1 138,00 | |
| 5 | 1 138,00 | |||
| 5 | 1 138,00 | |||
| 24.08.2026 | 14:54:06,488 | 40 | 1 138,00 | |
| 40 | 1 138,00 | |||
| 40 | 1 138,00 | |||
| 24.08.2026 | 14:53:49,808 | 1 | 1 138,40 | |
| 1 | 1 138,40 | |||
| 1 | 1 138,40 | |||
| 24.08.2026 | 14:53:21,937 | 6 | 1 138,00 | |
| 5 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 5 | 1 138,00 | |||
| 24.08.2026 | 14:52:07,051 | 55 | 1 138,00 | |
| 55 | 1 138,00 | |||
| 55 | 1 138,00 | |||
| 24.08.2026 | 14:52:06,882 | 55 | 1 138,00 | |
| 55 | 1 138,00 | |||
| 55 | 1 138,00 | |||
| 24.08.2026 | 14:51:09,467 | 1 | 1 138,20 | |
| 1 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 24.08.2026 | 14:51:03,964 | 1 | 1 138,60 | |
| 1 | 1 138,60 | |||
| 1 | 1 138,60 | |||
| 24.08.2026 | 14:50:50,251 | 1 | 1 138,20 | |
| 1 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 24.08.2026 | 14:49:52,183 | 1 | 1 139,40 | |
| 1 | 1 139,40 | |||
| 1 | 1 139,40 | |||
| 24.08.2026 | 14:48:35,221 | 1 | 1 138,40 | |
| 1 | 1 138,40 | |||
| 1 | 1 138,40 | |||
| 24.08.2026 | 14:48:35,041 | 1 | 1 138,80 | |
| 1 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 24.08.2026 | 14:48:24,963 | 20 | 1 138,40 | |
| 20 | 1 138,40 | |||
| 20 | 1 138,40 | |||
| 24.08.2026 | 14:48:13,209 | 1 | 1 139,40 | |
| 1 | 1 139,40 | |||
| 1 | 1 139,40 | |||
| 24.08.2026 | 14:48:11,322 | 8 | 1 139,40 | |
| 8 | 1 139,40 | |||
| 8 | 1 139,40 | |||
| 24.08.2026 | 14:47:58,112 | 10 | 1 139,20 | |
| 10 | 1 139,20 | |||
| 10 | 1 139,20 | |||
| 24.08.2026 | 14:47:44,891 | 5 | 1 139,40 | |
| 5 | 1 139,40 | |||
| 5 | 1 139,40 | |||
| 24.08.2026 | 14:47:38,080 | 1 | 1 139,40 | |
| 1 | 1 139,40 | |||
| 1 | 1 139,40 | |||
| 24.08.2026 | 14:47:32,995 | 9 | 1 139,00 | |
| 9 | 1 139,00 | |||
| 9 | 1 139,00 | |||
| 24.08.2026 | 14:47:21,151 | 4 | 1 138,60 | |
| 4 | 1 138,60 | |||
| 4 | 1 138,60 | |||
| 24.08.2026 | 14:47:02,807 | 1 | 1 138,80 | |
| 1 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 24.08.2026 | 14:46:33,522 | 3 | 1 139,40 | |
| 3 | 1 139,40 | |||
| 3 | 1 139,40 | |||
| 24.08.2026 | 14:46:22,831 | 1 | 1 139,80 | |
| 1 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 24.08.2026 | 14:46:22,247 | 25 | 1 139,80 | |
| 25 | 1 139,80 | |||
| 25 | 1 139,80 | |||
| 24.08.2026 | 14:46:10,112 | 1 | 1 139,80 | |
| 1 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 24.08.2026 | 14:45:37,492 | 238 | 1 138,40 | |
| 238 | 1 138,40 | |||
| 193 | 1 138,40 | |||
| 45 | 1 138,40 | |||
| 24.08.2026 | 14:45:34,154 | 82 | 1 138,40 | |
| 40 | 1 138,40 | |||
| 1 | 1 138,40 | |||
| 82 | 1 138,40 | |||
| 41 | 1 138,40 | |||
| 24.08.2026 | 14:44:44,291 | 55 | 1 138,40 | |
| 55 | 1 138,40 | |||
| 55 | 1 138,40 | |||
| 24.08.2026 | 14:44:29,132 | 31 | 1 138,80 | |
| 31 | 1 138,80 | |||
| 31 | 1 138,80 | |||
| 24.08.2026 | 14:43:34,452 | 1 | 1 139,00 | |
| 1 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 24.08.2026 | 14:42:48,921 | 1 | 1 137,40 | |
| 1 | 1 137,40 | |||
| 1 | 1 137,40 | |||
| 24.08.2026 | 14:42:39,517 | 9 | 1 137,80 | |
| 9 | 1 137,80 | |||
| 9 | 1 137,80 | |||
| 24.08.2026 | 14:42:30,448 | 3 | 1 138,00 | |
| 3 | 1 138,00 | |||
| 3 | 1 138,00 | |||
| 24.08.2026 | 14:42:30,044 | 40 | 1 137,80 | |
| 40 | 1 137,80 | |||
| 40 | 1 137,80 | |||
| 24.08.2026 | 14:42:29,938 | 22 | 1 138,00 | |
| 20 | 1 138,00 | |||
| 2 | 1 138,00 | |||
| 22 | 1 138,00 | |||
| 24.08.2026 | 14:42:15,029 | 1 | 1 138,20 | |
| 1 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 24.08.2026 | 14:42:09,218 | 1 | 1 138,60 | |
| 1 | 1 138,60 | |||
| 1 | 1 138,60 | |||
| 24.08.2026 | 14:41:59,866 | 1 | 1 138,80 | |
| 1 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 24.08.2026 | 14:41:55,661 | 5 | 1 139,00 | |
| 5 | 1 139,00 | |||
| 5 | 1 139,00 | |||
| 24.08.2026 | 14:40:52,721 | 26 | 1 138,80 | |
| 26 | 1 138,80 | |||
| 4 | 1 138,80 | |||
| 19 | 1 138,80 | |||
| 3 | 1 138,80 | |||
| 24.08.2026 | 14:40:52,475 | 142 | 1 138,80 | |
| 2 | 1 138,80 | |||
| 20 | 1 138,80 | |||
| 15 | 1 138,80 | |||
| 20 | 1 138,80 | |||
| 4 | 1 138,80 | |||
| 4 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 3 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 72 | 1 138,80 | |||
| 142 | 1 138,80 | |||
| 24.08.2026 | 14:40:30,770 | 155 | 1 139,60 | |
| 20 | 1 139,60 | |||
| 20 | 1 139,60 | |||
| 36 | 1 139,60 | |||
| 5 | 1 139,60 | |||
| 87 | 1 139,60 | |||
| 135 | 1 139,60 | |||
| 7 | 1 139,60 | |||
| 24.08.2026 | 14:40:30,586 | 50 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 50 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 10 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 3 | 1 140,00 | |||
| 3 | 1 140,00 | |||
| 9 | 1 140,00 | |||
| 10 | 1 140,00 | |||
| 3 | 1 140,00 | |||
| 9 | 1 140,00 | |||
| 24.08.2026 | 14:40:21,053 | 2 | 1 141,00 | |
| 1 | 1 141,00 | |||
| 2 | 1 141,00 | |||
| 1 | 1 141,00 | |||
| 24.08.2026 | 14:39:03,572 | 3 | 1 141,60 | |
| 3 | 1 141,60 | |||
| 3 | 1 141,60 | |||
| 24.08.2026 | 14:38:50,151 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 24.08.2026 | 14:38:14,629 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 24.08.2026 | 14:37:12,423 | 1 | 1 142,40 | |
| 1 | 1 142,40 | |||
| 1 | 1 142,40 | |||
| 24.08.2026 | 14:37:01,136 | 1 | 1 142,40 | |
| 1 | 1 142,40 | |||
| 1 | 1 142,40 | |||
| 24.08.2026 | 14:36:38,233 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 24.08.2026 | 14:36:32,725 | 15 | 1 141,40 | |
| 15 | 1 141,40 | |||
| 15 | 1 141,40 | |||
| 24.08.2026 | 14:36:15,626 | 1 | 1 141,20 | |
| 1 | 1 141,20 | |||
| 1 | 1 141,20 | |||
| 24.08.2026 | 14:36:10,929 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 24.08.2026 | 14:36:03,868 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 24.08.2026 | 14:35:54,860 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 24.08.2026 | 14:35:11,787 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 24.08.2026 | 14:34:32,812 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 24.08.2026 | 14:34:02,854 | 20 | 1 143,00 | |
| 20 | 1 143,00 | |||
| 20 | 1 143,00 | |||
| 24.08.2026 | 14:33:28,865 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 24.08.2026 | 14:32:54,414 | 4 | 1 142,40 | |
| 4 | 1 142,40 | |||
| 4 | 1 142,40 | |||
| 24.08.2026 | 14:32:37,956 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 24.08.2026 | 14:29:29,307 | 1 | 1 144,20 | |
| 1 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 24.08.2026 | 14:27:45,762 | 2 | 1 144,20 | |
| 2 | 1 144,20 | |||
| 2 | 1 144,20 | |||
| 24.08.2026 | 14:27:38,211 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 24.08.2026 | 14:27:33,134 | 1 | 1 143,60 | |
| 1 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 24.08.2026 | 14:27:05,138 | 1 | 1 143,60 | |
| 1 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 24.08.2026 | 14:26:09,608 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 24.08.2026 | 14:25:47,953 | 9 | 1 142,40 | |
| 9 | 1 142,40 | |||
| 9 | 1 142,40 | |||
| 24.08.2026 | 14:25:47,334 | 5 | 1 143,00 | |
| 5 | 1 143,00 | |||
| 5 | 1 143,00 | |||
| 24.08.2026 | 14:25:33,622 | 3 | 1 142,40 | |
| 3 | 1 142,40 | |||
| 3 | 1 142,40 | |||
| 24.08.2026 | 14:25:27,583 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 24.08.2026 | 14:24:26,979 | 30 | 1 143,60 | |
| 30 | 1 143,60 | |||
| 30 | 1 143,60 | |||
| 24.08.2026 | 14:24:23,871 | 1 | 1 143,60 | |
| 1 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 24.08.2026 | 14:23:58,452 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 24.08.2026 | 14:23:33,994 | 85 | 1 144,00 | |
| 85 | 1 144,00 | |||
| 85 | 1 144,00 | |||
| 24.08.2026 | 14:23:33,612 | 4 | 1 144,00 | |
| 4 | 1 144,00 | |||
| 4 | 1 144,00 | |||
| 24.08.2026 | 14:22:13,303 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 24.08.2026 | 14:21:55,965 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 24.08.2026 | 14:20:20,519 | 1 | 1 144,20 | |
| 1 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 24.08.2026 | 14:20:07,333 | 2 | 1 143,60 | |
| 2 | 1 143,60 | |||
| 2 | 1 143,60 | |||
| 24.08.2026 | 14:19:07,915 | 1 | 1 144,40 | |
| 1 | 1 144,40 | |||
| 1 | 1 144,40 | |||
| 24.08.2026 | 14:17:38,099 | 1 | 1 144,20 | |
| 1 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 24.08.2026 | 14:17:18,503 | 1 | 1 144,20 | |
| 1 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 24.08.2026 | 14:15:46,797 | 2 | 1 143,60 | |
| 2 | 1 143,60 | |||
| 2 | 1 143,60 | |||
| 24.08.2026 | 14:15:42,216 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 24.08.2026 | 14:15:40,552 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 24.08.2026 | 14:15:29,044 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 24.08.2026 | 14:13:33,122 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 24.08.2026 | 14:13:30,473 | 8 | 1 142,60 | |
| 8 | 1 142,60 | |||
| 8 | 1 142,60 | |||
| 24.08.2026 | 14:12:13,382 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 24.08.2026 | 14:11:31,325 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 24.08.2026 | 14:11:04,801 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 24.08.2026 | 14:10:38,016 | 1 | 1 142,40 | |
| 1 | 1 142,40 | |||
| 1 | 1 142,40 | |||
| 24.08.2026 | 14:10:29,384 | 1 | 1 141,80 | |
| 1 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 24.08.2026 | 14:09:49,310 | 3 | 1 143,00 | |
| 3 | 1 143,00 | |||
| 3 | 1 143,00 | |||
| 24.08.2026 | 14:08:30,758 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 24.08.2026 | 14:08:25,870 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 24.08.2026 | 14:07:59,140 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 24.08.2026 | 14:06:12,401 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 24.08.2026 | 14:05:13,349 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 24.08.2026 | 14:04:02,763 | 10 | 1 142,60 | |
| 10 | 1 142,60 | |||
| 10 | 1 142,60 | |||
| 24.08.2026 | 14:03:11,674 | 5 | 1 142,40 | |
| 5 | 1 142,40 | |||
| 5 | 1 142,40 | |||
| 24.08.2026 | 14:02:30,439 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 24.08.2026 | 14:01:06,225 | 1 | 1 144,40 | |
| 1 | 1 144,40 | |||
| 1 | 1 144,40 | |||
| 24.08.2026 | 14:00:50,083 | 5 | 1 144,20 | |
| 5 | 1 144,20 | |||
| 5 | 1 144,20 | |||
| 24.08.2026 | 14:00:41,855 | 5 | 1 144,00 | |
| 5 | 1 144,00 | |||
| 5 | 1 144,00 | |||
| 24.08.2026 | 13:59:59,699 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 24.08.2026 | 13:59:42,863 | 6 | 1 143,60 | |
| 6 | 1 143,60 | |||
| 6 | 1 143,60 | |||
| 24.08.2026 | 13:59:37,952 | 1 | 1 143,60 | |
| 1 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 24.08.2026 | 13:59:26,394 | 1 | 1 143,60 | |
| 1 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 24.08.2026 | 13:59:22,160 | 3 | 1 143,40 | |
| 3 | 1 143,40 | |||
| 3 | 1 143,40 | |||
| 24.08.2026 | 13:58:54,341 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 24.08.2026 | 13:58:33,521 | 3 | 1 143,20 | |
| 3 | 1 143,20 | |||
| 3 | 1 143,20 | |||
| 24.08.2026 | 13:58:28,652 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 24.08.2026 | 13:58:22,180 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 24.08.2026 | 13:58:19,758 | 3 | 1 143,60 | |
| 3 | 1 143,60 | |||
| 3 | 1 143,60 | |||
| 24.08.2026 | 13:57:58,929 | 1 | 1 143,60 | |
| 1 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 24.08.2026 | 13:57:57,554 | 6 | 1 143,00 | |
| 6 | 1 143,00 | |||
| 6 | 1 143,00 | |||
| 24.08.2026 | 13:57:12,093 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 24.08.2026 | 13:56:50,364 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 24.08.2026 | 13:56:21,317 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 24.08.2026 | 13:53:57,999 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 24.08.2026 | 13:53:57,032 | 2 | 1 142,80 | |
| 2 | 1 142,80 | |||
| 2 | 1 142,80 | |||
| 24.08.2026 | 13:53:38,225 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 24.08.2026 | 13:53:18,095 | 2 | 1 142,20 | |
| 2 | 1 142,20 | |||
| 2 | 1 142,20 | |||
| 24.08.2026 | 13:53:15,859 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 24.08.2026 | 13:53:09,717 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 24.08.2026 | 13:52:38,356 | 1 | 1 142,40 | |
| 1 | 1 142,40 | |||
| 1 | 1 142,40 | |||
| 24.08.2026 | 13:52:37,973 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 24.08.2026 | 13:52:27,833 | 2 | 1 142,40 | |
| 2 | 1 142,40 | |||
| 2 | 1 142,40 | |||
| 24.08.2026 | 13:52:12,141 | 1 | 1 142,40 | |
| 1 | 1 142,40 | |||
| 1 | 1 142,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 780,80 / Ask: 781,00
Umsatz: 35 104 TEUR -
Rheinmetall AG
Bid: 1 122,00
Ask: 1 125,80
Umsatz: 34 034 TEUR -
Nvidia Corp.
Bid: 178,74 / Ask: 178,86
Umsatz: 28 300 TEUR -
Siemens Energy AG
Bid: 148,50 / Ask: 149,34
Umsatz: 25 695 TEUR -
SAP SE
Bid: 186,98 / Ask: 187,54
Umsatz: 22 555 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 22:00:00
Letzte Aktualisierung:
24.08.2026 @ 22:00:00