Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2387
2573
25,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 15:01:10,872 | 105 | 25,07 | |
| 105 | 25,07 | |||
| 105 | 25,07 | |||
| 02.07.2026 | 15:00:35,485 | 4 | 25,08 | |
| 4 | 25,08 | |||
| 4 | 25,08 | |||
| 02.07.2026 | 15:00:13,784 | 4 | 25,09 | |
| 4 | 25,09 | |||
| 4 | 25,09 | |||
| 02.07.2026 | 15:00:11,532 | 205 | 25,09 | |
| 205 | 25,09 | |||
| 205 | 25,09 | |||
| 02.07.2026 | 14:59:33,122 | 100 | 25,07 | |
| 100 | 25,07 | |||
| 100 | 25,07 | |||
| 02.07.2026 | 14:59:30,794 | 4 600 | 25,06 | |
| 4 600 | 25,06 | |||
| 4 600 | 25,06 | |||
| 02.07.2026 | 14:59:22,361 | 2 400 | 25,06 | |
| 2 400 | 25,06 | |||
| 2 400 | 25,06 | |||
| 02.07.2026 | 14:59:17,992 | 30 | 25,07 | |
| 30 | 25,07 | |||
| 30 | 25,07 | |||
| 02.07.2026 | 14:59:01,777 | 130 | 25,05 | |
| 130 | 25,05 | |||
| 130 | 25,05 | |||
| 02.07.2026 | 14:58:57,683 | 500 | 25,06 | |
| 500 | 25,06 | |||
| 500 | 25,06 | |||
| 02.07.2026 | 14:58:56,083 | 50 | 25,06 | |
| 50 | 25,06 | |||
| 50 | 25,06 | |||
| 02.07.2026 | 14:57:57,273 | 50 | 25,08 | |
| 50 | 25,08 | |||
| 50 | 25,08 | |||
| 02.07.2026 | 14:57:48,387 | 40 | 25,08 | |
| 40 | 25,08 | |||
| 40 | 25,08 | |||
| 02.07.2026 | 14:57:47,271 | 2 000 | 25,08 | |
| 2 000 | 25,08 | |||
| 2 000 | 25,08 | |||
| 02.07.2026 | 14:57:41,385 | 200 | 25,08 | |
| 200 | 25,08 | |||
| 200 | 25,08 | |||
| 02.07.2026 | 14:57:29,171 | 50 | 25,07 | |
| 50 | 25,07 | |||
| 50 | 25,07 | |||
| 02.07.2026 | 14:56:34,753 | 400 | 25,09 | |
| 400 | 25,09 | |||
| 400 | 25,09 | |||
| 02.07.2026 | 14:56:08,715 | 170 | 25,08 | |
| 170 | 25,08 | |||
| 170 | 25,08 | |||
| 02.07.2026 | 14:55:53,048 | 400 | 25,08 | |
| 400 | 25,08 | |||
| 400 | 25,08 | |||
| 02.07.2026 | 14:55:42,701 | 1 000 | 25,08 | |
| 1 000 | 25,08 | |||
| 1 000 | 25,08 | |||
| 02.07.2026 | 14:55:42,521 | 200 | 25,08 | |
| 16 | 25,08 | |||
| 200 | 25,08 | |||
| 184 | 25,08 | |||
| 02.07.2026 | 14:55:40,744 | 4 | 25,08 | |
| 4 | 25,08 | |||
| 4 | 25,08 | |||
| 02.07.2026 | 14:55:13,160 | 2 400 | 25,07 | |
| 2 400 | 25,07 | |||
| 2 400 | 25,07 | |||
| 02.07.2026 | 14:55:08,174 | 100 | 25,07 | |
| 100 | 25,07 | |||
| 100 | 25,07 | |||
| 02.07.2026 | 14:54:54,654 | 410 | 25,06 | |
| 410 | 25,06 | |||
| 410 | 25,06 | |||
| 02.07.2026 | 14:54:46,555 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 200 | 25,06 | |||
| 02.07.2026 | 14:54:43,129 | 400 | 25,06 | |
| 400 | 25,06 | |||
| 400 | 25,06 | |||
| 02.07.2026 | 14:54:08,793 | 124 | 25,06 | |
| 124 | 25,06 | |||
| 124 | 25,06 | |||
| 02.07.2026 | 14:53:49,838 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 02.07.2026 | 14:53:48,115 | 25 | 25,06 | |
| 25 | 25,06 | |||
| 25 | 25,06 | |||
| 02.07.2026 | 14:53:24,549 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 02.07.2026 | 14:53:18,265 | 600 | 25,06 | |
| 600 | 25,06 | |||
| 600 | 25,06 | |||
| 02.07.2026 | 14:52:28,490 | 40 | 25,06 | |
| 40 | 25,06 | |||
| 40 | 25,06 | |||
| 02.07.2026 | 14:52:16,563 | 40 | 25,07 | |
| 40 | 25,07 | |||
| 40 | 25,07 | |||
| 02.07.2026 | 14:52:11,623 | 159 | 25,07 | |
| 159 | 25,07 | |||
| 159 | 25,07 | |||
| 02.07.2026 | 14:52:04,912 | 800 | 25,07 | |
| 800 | 25,07 | |||
| 800 | 25,07 | |||
| 02.07.2026 | 14:52:01,531 | 199 | 25,07 | |
| 199 | 25,07 | |||
| 199 | 25,07 | |||
| 02.07.2026 | 14:51:55,788 | 60 | 25,07 | |
| 60 | 25,07 | |||
| 60 | 25,07 | |||
| 02.07.2026 | 14:51:51,613 | 100 | 25,07 | |
| 100 | 25,07 | |||
| 100 | 25,07 | |||
| 02.07.2026 | 14:51:30,579 | 50 | 25,06 | |
| 50 | 25,06 | |||
| 50 | 25,06 | |||
| 02.07.2026 | 14:51:25,480 | 500 | 25,07 | |
| 500 | 25,07 | |||
| 500 | 25,07 | |||
| 02.07.2026 | 14:50:41,072 | 300 | 25,06 | |
| 300 | 25,06 | |||
| 300 | 25,06 | |||
| 02.07.2026 | 14:50:36,782 | 20 | 25,06 | |
| 20 | 25,06 | |||
| 20 | 25,06 | |||
| 02.07.2026 | 14:50:30,810 | 368 | 25,06 | |
| 368 | 25,06 | |||
| 368 | 25,06 | |||
| 02.07.2026 | 14:50:27,526 | 50 | 25,07 | |
| 50 | 25,07 | |||
| 50 | 25,07 | |||
| 02.07.2026 | 14:50:01,684 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 02.07.2026 | 14:49:57,181 | 300 | 25,05 | |
| 300 | 25,05 | |||
| 300 | 25,05 | |||
| 02.07.2026 | 14:49:55,650 | 200 | 25,04 | |
| 200 | 25,04 | |||
| 200 | 25,04 | |||
| 02.07.2026 | 14:49:18,266 | 10 | 25,03 | |
| 10 | 25,03 | |||
| 10 | 25,03 | |||
| 02.07.2026 | 14:49:00,231 | 35 | 25,03 | |
| 35 | 25,03 | |||
| 35 | 25,03 | |||
| 02.07.2026 | 14:48:54,837 | 200 | 25,03 | |
| 200 | 25,03 | |||
| 200 | 25,03 | |||
| 02.07.2026 | 14:48:47,899 | 150 | 25,03 | |
| 150 | 25,03 | |||
| 150 | 25,03 | |||
| 02.07.2026 | 14:48:44,251 | 1 350 | 25,04 | |
| 1 350 | 25,04 | |||
| 1 350 | 25,04 | |||
| 02.07.2026 | 14:48:33,803 | 10 | 25,05 | |
| 10 | 25,05 | |||
| 10 | 25,05 | |||
| 02.07.2026 | 14:48:24,999 | 170 | 25,05 | |
| 170 | 25,05 | |||
| 170 | 25,05 | |||
| 02.07.2026 | 14:48:09,794 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 18 | 25,05 | |||
| 47 | 25,05 | |||
| 35 | 25,05 | |||
| 02.07.2026 | 14:47:40,935 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 02.07.2026 | 14:47:28,166 | 500 | 25,03 | |
| 500 | 25,03 | |||
| 500 | 25,03 | |||
| 02.07.2026 | 14:47:19,968 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 02.07.2026 | 14:47:13,763 | 22 | 25,01 | |
| 22 | 25,01 | |||
| 22 | 25,01 | |||
| 02.07.2026 | 14:46:33,847 | 35 | 25,03 | |
| 35 | 25,03 | |||
| 35 | 25,03 | |||
| 02.07.2026 | 14:46:18,042 | 2 400 | 25,03 | |
| 2 400 | 25,03 | |||
| 2 400 | 25,03 | |||
| 02.07.2026 | 14:45:33,405 | 2 300 | 25,01 | |
| 2 300 | 25,01 | |||
| 2 300 | 25,01 | |||
| 02.07.2026 | 14:45:29,858 | 77 | 25,02 | |
| 77 | 25,02 | |||
| 77 | 25,02 | |||
| 02.07.2026 | 14:45:24,652 | 200 | 25,02 | |
| 200 | 25,02 | |||
| 200 | 25,02 | |||
| 02.07.2026 | 14:45:19,519 | 120 | 25,02 | |
| 120 | 25,02 | |||
| 120 | 25,02 | |||
| 02.07.2026 | 14:45:16,689 | 200 | 25,03 | |
| 200 | 25,03 | |||
| 200 | 25,03 | |||
| 02.07.2026 | 14:45:10,696 | 8 | 25,03 | |
| 8 | 25,03 | |||
| 8 | 25,03 | |||
| 02.07.2026 | 14:44:43,978 | 2 100 | 25,03 | |
| 149 | 25,03 | |||
| 1 951 | 25,03 | |||
| 2 100 | 25,03 | |||
| 02.07.2026 | 14:44:43,817 | 2 100 | 25,03 | |
| 2 100 | 25,03 | |||
| 2 100 | 25,03 | |||
| 02.07.2026 | 14:44:36,402 | 40 | 25,03 | |
| 40 | 25,03 | |||
| 40 | 25,03 | |||
| 02.07.2026 | 14:44:20,398 | 20 | 25,02 | |
| 20 | 25,02 | |||
| 20 | 25,02 | |||
| 02.07.2026 | 14:44:18,042 | 120 | 25,01 | |
| 120 | 25,01 | |||
| 75 | 25,01 | |||
| 45 | 25,01 | |||
| 02.07.2026 | 14:44:10,553 | 48 | 25,03 | |
| 48 | 25,03 | |||
| 48 | 25,03 | |||
| 02.07.2026 | 14:43:38,614 | 1 198 | 25,02 | |
| 1 198 | 25,02 | |||
| 1 198 | 25,02 | |||
| 02.07.2026 | 14:43:14,780 | 45 | 24,99 | |
| 45 | 24,99 | |||
| 45 | 24,99 | |||
| 02.07.2026 | 14:43:06,700 | 60 | 25,00 | |
| 60 | 25,00 | |||
| 60 | 25,00 | |||
| 02.07.2026 | 14:42:59,181 | 2 000 | 25,00 | |
| 2 000 | 25,00 | |||
| 2 000 | 25,00 | |||
| 02.07.2026 | 14:42:56,143 | 100 | 24,99 | |
| 100 | 24,99 | |||
| 100 | 24,99 | |||
| 02.07.2026 | 14:42:29,050 | 2 500 | 25,00 | |
| 2 500 | 25,00 | |||
| 2 500 | 25,00 | |||
| 02.07.2026 | 14:42:05,180 | 60 | 25,02 | |
| 60 | 25,02 | |||
| 60 | 25,02 | |||
| 02.07.2026 | 14:41:27,394 | 80 | 25,01 | |
| 80 | 25,01 | |||
| 80 | 25,01 | |||
| 02.07.2026 | 14:41:23,007 | 175 | 25,01 | |
| 175 | 25,01 | |||
| 175 | 25,01 | |||
| 02.07.2026 | 14:41:13,033 | 4 | 25,00 | |
| 4 | 25,00 | |||
| 4 | 25,00 | |||
| 02.07.2026 | 14:41:10,370 | 85 | 25,01 | |
| 85 | 25,01 | |||
| 85 | 25,01 | |||
| 02.07.2026 | 14:41:10,283 | 113 | 25,01 | |
| 113 | 25,01 | |||
| 113 | 25,01 | |||
| 02.07.2026 | 14:41:09,427 | 84 | 25,00 | |
| 84 | 25,00 | |||
| 84 | 25,00 | |||
| 02.07.2026 | 14:41:05,938 | 130 | 25,01 | |
| 130 | 25,01 | |||
| 130 | 25,01 | |||
| 02.07.2026 | 14:40:54,927 | 350 | 25,00 | |
| 350 | 25,00 | |||
| 350 | 25,00 | |||
| 02.07.2026 | 14:40:35,729 | 22 | 25,01 | |
| 22 | 25,01 | |||
| 22 | 25,01 | |||
| 02.07.2026 | 14:40:30,988 | 19 | 25,01 | |
| 19 | 25,01 | |||
| 19 | 25,01 | |||
| 02.07.2026 | 14:40:20,078 | 285 | 25,01 | |
| 285 | 25,01 | |||
| 285 | 25,01 | |||
| 02.07.2026 | 14:40:06,593 | 150 | 25,00 | |
| 150 | 25,00 | |||
| 150 | 25,00 | |||
| 02.07.2026 | 14:39:29,002 | 2 400 | 25,00 | |
| 2 400 | 25,00 | |||
| 2 400 | 25,00 | |||
| 02.07.2026 | 14:39:27,533 | 4 | 24,99 | |
| 4 | 24,99 | |||
| 4 | 24,99 | |||
| 02.07.2026 | 14:39:17,435 | 105 | 25,00 | |
| 105 | 25,00 | |||
| 100 | 25,00 | |||
| 5 | 25,00 | |||
| 02.07.2026 | 14:39:13,602 | 40 | 25,00 | |
| 40 | 25,00 | |||
| 40 | 25,00 | |||
| 02.07.2026 | 14:38:56,624 | 90 | 24,98 | |
| 90 | 24,98 | |||
| 90 | 24,98 | |||
| 02.07.2026 | 14:38:27,989 | 100 | 24,99 | |
| 100 | 24,99 | |||
| 100 | 24,99 | |||
| 02.07.2026 | 14:38:07,306 | 79 | 24,96 | |
| 79 | 24,96 | |||
| 79 | 24,96 | |||
| 02.07.2026 | 14:37:59,375 | 15 | 24,96 | |
| 15 | 24,96 | |||
| 15 | 24,96 | |||
| 02.07.2026 | 14:37:55,700 | 100 | 24,97 | |
| 100 | 24,97 | |||
| 100 | 24,97 | |||
| 02.07.2026 | 14:37:52,110 | 124 | 24,96 | |
| 124 | 24,96 | |||
| 124 | 24,96 | |||
| 02.07.2026 | 14:37:47,653 | 10 | 24,97 | |
| 10 | 24,97 | |||
| 10 | 24,97 | |||
| 02.07.2026 | 14:37:41,749 | 500 | 24,98 | |
| 500 | 24,98 | |||
| 500 | 24,98 | |||
| 02.07.2026 | 14:37:35,907 | 150 | 24,98 | |
| 150 | 24,98 | |||
| 150 | 24,98 | |||
| 02.07.2026 | 14:37:26,599 | 80 | 24,98 | |
| 80 | 24,98 | |||
| 80 | 24,98 | |||
| 02.07.2026 | 14:37:25,695 | 400 | 24,97 | |
| 400 | 24,97 | |||
| 400 | 24,97 | |||
| 02.07.2026 | 14:37:22,295 | 1 | 24,97 | |
| 1 | 24,97 | |||
| 1 | 24,97 | |||
| 02.07.2026 | 14:37:21,287 | 200 | 24,98 | |
| 200 | 24,98 | |||
| 200 | 24,98 | |||
| 02.07.2026 | 14:37:14,769 | 108 | 24,98 | |
| 108 | 24,98 | |||
| 108 | 24,98 | |||
| 02.07.2026 | 14:36:26,978 | 40 | 25,00 | |
| 40 | 25,00 | |||
| 40 | 25,00 | |||
| 02.07.2026 | 14:36:21,938 | 120 | 25,01 | |
| 120 | 25,01 | |||
| 120 | 25,01 | |||
| 02.07.2026 | 14:35:27,150 | 1 036 | 25,00 | |
| 1 036 | 25,00 | |||
| 1 020 | 25,00 | |||
| 16 | 25,00 | |||
| 02.07.2026 | 14:32:46,387 | 1 000 | 24,95 | |
| 1 000 | 24,95 | |||
| 798 | 24,95 | |||
| 202 | 24,95 | |||
| 02.07.2026 | 14:32:46,360 | 2 500 | 24,95 | |
| 2 | 24,95 | |||
| 200 | 24,95 | |||
| 2 500 | 24,95 | |||
| 2 298 | 24,95 | |||
| 02.07.2026 | 14:32:34,483 | 2 500 | 24,96 | |
| 2 500 | 24,96 | |||
| 2 500 | 24,96 | |||
| 02.07.2026 | 14:32:32,444 | 200 | 24,97 | |
| 200 | 24,97 | |||
| 200 | 24,97 | |||
| 02.07.2026 | 14:32:24,108 | 30 | 24,97 | |
| 30 | 24,97 | |||
| 30 | 24,97 | |||
| 02.07.2026 | 14:31:55,533 | 750 | 24,98 | |
| 750 | 24,98 | |||
| 750 | 24,98 | |||
| 02.07.2026 | 14:31:42,260 | 29 | 24,98 | |
| 29 | 24,98 | |||
| 29 | 24,98 | |||
| 02.07.2026 | 14:31:21,944 | 1 292 | 24,97 | |
| 1 292 | 24,97 | |||
| 1 292 | 24,97 | |||
| 02.07.2026 | 14:31:21,839 | 2 000 | 24,97 | |
| 2 000 | 24,97 | |||
| 2 000 | 24,97 | |||
| 02.07.2026 | 14:31:12,676 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 02.07.2026 | 14:31:03,254 | 750 | 24,98 | |
| 750 | 24,98 | |||
| 750 | 24,98 | |||
| 02.07.2026 | 14:30:59,272 | 3 100 | 24,99 | |
| 1 832 | 24,99 | |||
| 1 268 | 24,99 | |||
| 3 100 | 24,99 | |||
| 02.07.2026 | 14:30:50,214 | 900 | 24,98 | |
| 900 | 24,98 | |||
| 900 | 24,98 | |||
| 02.07.2026 | 14:30:39,125 | 750 | 24,99 | |
| 750 | 24,99 | |||
| 750 | 24,99 | |||
| 02.07.2026 | 14:30:28,714 | 800 | 24,98 | |
| 800 | 24,98 | |||
| 800 | 24,98 | |||
| 02.07.2026 | 14:30:21,935 | 750 | 25,00 | |
| 750 | 25,00 | |||
| 750 | 25,00 | |||
| 02.07.2026 | 14:30:20,116 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 02.07.2026 | 14:30:17,544 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 02.07.2026 | 14:29:34,235 | 1 200 | 24,99 | |
| 1 200 | 24,99 | |||
| 1 200 | 24,99 | |||
| 02.07.2026 | 14:29:21,422 | 1 000 | 24,99 | |
| 1 000 | 24,99 | |||
| 1 000 | 24,99 | |||
| 02.07.2026 | 14:28:27,728 | 40 | 24,99 | |
| 40 | 24,99 | |||
| 40 | 24,99 | |||
| 02.07.2026 | 14:28:26,327 | 190 | 24,99 | |
| 190 | 24,99 | |||
| 190 | 24,99 | |||
| 02.07.2026 | 14:27:17,310 | 200 | 24,97 | |
| 200 | 24,97 | |||
| 200 | 24,97 | |||
| 02.07.2026 | 14:26:54,150 | 55 | 24,98 | |
| 55 | 24,98 | |||
| 55 | 24,98 | |||
| 02.07.2026 | 14:26:49,558 | 55 | 24,98 | |
| 55 | 24,98 | |||
| 55 | 24,98 | |||
| 02.07.2026 | 14:26:10,534 | 750 | 24,99 | |
| 750 | 24,99 | |||
| 750 | 24,99 | |||
| 02.07.2026 | 14:25:45,576 | 25 | 25,00 | |
| 25 | 25,00 | |||
| 25 | 25,00 | |||
| 02.07.2026 | 14:25:39,170 | 50 | 24,99 | |
| 50 | 24,99 | |||
| 50 | 24,99 | |||
| 02.07.2026 | 14:25:29,925 | 120 | 25,00 | |
| 120 | 25,00 | |||
| 120 | 25,00 | |||
| 02.07.2026 | 14:24:44,216 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 02.07.2026 | 14:24:41,014 | 300 | 25,01 | |
| 300 | 25,01 | |||
| 300 | 25,01 | |||
| 02.07.2026 | 14:24:25,875 | 200 | 25,00 | |
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 02.07.2026 | 14:24:24,736 | 980 | 25,01 | |
| 980 | 25,01 | |||
| 980 | 25,01 | |||
| 02.07.2026 | 14:24:03,703 | 500 | 25,02 | |
| 500 | 25,02 | |||
| 500 | 25,02 | |||
| 02.07.2026 | 14:23:47,722 | 100 | 25,03 | |
| 100 | 25,03 | |||
| 100 | 25,03 | |||
| 02.07.2026 | 14:23:36,918 | 200 | 25,03 | |
| 200 | 25,03 | |||
| 200 | 25,03 | |||
| 02.07.2026 | 14:23:27,880 | 500 | 25,03 | |
| 500 | 25,03 | |||
| 500 | 25,03 | |||
| 02.07.2026 | 14:23:17,834 | 80 | 25,03 | |
| 80 | 25,03 | |||
| 80 | 25,03 | |||
| 02.07.2026 | 14:23:02,368 | 200 | 25,02 | |
| 200 | 25,02 | |||
| 200 | 25,02 | |||
| 02.07.2026 | 14:22:55,189 | 2 400 | 25,03 | |
| 2 400 | 25,03 | |||
| 2 400 | 25,03 | |||
| 02.07.2026 | 14:22:47,958 | 700 | 25,01 | |
| 700 | 25,01 | |||
| 700 | 25,01 | |||
| 02.07.2026 | 14:22:43,734 | 200 | 25,00 | |
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 02.07.2026 | 14:22:34,553 | 60 | 25,00 | |
| 60 | 25,00 | |||
| 60 | 25,00 | |||
| 02.07.2026 | 14:22:04,332 | 20 | 25,00 | |
| 20 | 25,00 | |||
| 20 | 25,00 | |||
| 02.07.2026 | 14:21:23,187 | 1 061 | 24,97 | |
| 1 061 | 24,97 | |||
| 1 061 | 24,97 | |||
| 02.07.2026 | 14:21:10,203 | 169 | 24,98 | |
| 169 | 24,98 | |||
| 169 | 24,98 | |||
| 02.07.2026 | 14:21:09,996 | 175 | 24,98 | |
| 175 | 24,98 | |||
| 175 | 24,98 | |||
| 02.07.2026 | 14:20:44,602 | 1 400 | 24,99 | |
| 1 400 | 24,99 | |||
| 1 400 | 24,99 | |||
| 02.07.2026 | 14:20:32,118 | 100 | 24,99 | |
| 100 | 24,99 | |||
| 100 | 24,99 | |||
| 02.07.2026 | 14:20:20,263 | 50 | 24,99 | |
| 50 | 24,99 | |||
| 50 | 24,99 | |||
| 02.07.2026 | 14:20:02,060 | 200 | 24,99 | |
| 200 | 24,99 | |||
| 200 | 24,99 | |||
| 02.07.2026 | 14:19:49,104 | 40 | 24,99 | |
| 40 | 24,99 | |||
| 40 | 24,99 | |||
| 02.07.2026 | 14:19:45,207 | 50 | 24,98 | |
| 50 | 24,98 | |||
| 50 | 24,98 | |||
| 02.07.2026 | 14:19:41,701 | 100 | 24,99 | |
| 100 | 24,99 | |||
| 100 | 24,99 | |||
| 02.07.2026 | 14:19:30,010 | 200 | 24,99 | |
| 200 | 24,99 | |||
| 200 | 24,99 | |||
| 02.07.2026 | 14:19:25,141 | 41 | 24,99 | |
| 41 | 24,99 | |||
| 41 | 24,99 | |||
| 02.07.2026 | 14:19:21,226 | 8 | 24,99 | |
| 8 | 24,99 | |||
| 8 | 24,99 | |||
| 02.07.2026 | 14:19:19,147 | 250 | 24,98 | |
| 250 | 24,98 | |||
| 250 | 24,98 | |||
| 02.07.2026 | 14:18:47,608 | 800 | 24,98 | |
| 800 | 24,98 | |||
| 800 | 24,98 | |||
| 02.07.2026 | 14:18:42,486 | 400 | 24,98 | |
| 400 | 24,98 | |||
| 400 | 24,98 | |||
| 02.07.2026 | 14:18:32,954 | 272 | 24,98 | |
| 272 | 24,98 | |||
| 272 | 24,98 | |||
| 02.07.2026 | 14:18:19,316 | 300 | 24,97 | |
| 300 | 24,97 | |||
| 300 | 24,97 | |||
| 02.07.2026 | 14:17:50,671 | 33 | 24,97 | |
| 33 | 24,97 | |||
| 33 | 24,97 | |||
| 02.07.2026 | 14:17:47,932 | 4 | 24,97 | |
| 4 | 24,97 | |||
| 4 | 24,97 | |||
| 02.07.2026 | 14:17:22,849 | 200 | 24,98 | |
| 200 | 24,98 | |||
| 200 | 24,98 | |||
| 02.07.2026 | 14:17:08,982 | 44 | 24,98 | |
| 44 | 24,98 | |||
| 44 | 24,98 | |||
| 02.07.2026 | 14:17:03,709 | 110 | 24,97 | |
| 110 | 24,97 | |||
| 110 | 24,97 | |||
| 02.07.2026 | 14:16:52,130 | 10 | 24,98 | |
| 10 | 24,98 | |||
| 10 | 24,98 | |||
| 02.07.2026 | 14:16:30,739 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 02.07.2026 | 14:15:42,024 | 10 | 24,97 | |
| 10 | 24,97 | |||
| 10 | 24,97 | |||
| 02.07.2026 | 14:14:58,082 | 70 | 24,98 | |
| 70 | 24,98 | |||
| 70 | 24,98 | |||
| 02.07.2026 | 14:14:56,032 | 600 | 24,98 | |
| 600 | 24,98 | |||
| 600 | 24,98 | |||
| 02.07.2026 | 14:14:41,281 | 1 800 | 24,98 | |
| 1 800 | 24,98 | |||
| 1 800 | 24,98 | |||
| 02.07.2026 | 14:14:40,745 | 700 | 24,98 | |
| 700 | 24,98 | |||
| 700 | 24,98 | |||
| 02.07.2026 | 14:14:35,038 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 02.07.2026 | 14:14:34,482 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 02.07.2026 | 14:14:07,992 | 1 000 | 24,98 | |
| 1 000 | 24,98 | |||
| 1 000 | 24,98 | |||
| 02.07.2026 | 14:13:44,878 | 21 | 24,98 | |
| 21 | 24,98 | |||
| 21 | 24,98 | |||
| 02.07.2026 | 14:13:15,463 | 150 | 24,99 | |
| 150 | 24,99 | |||
| 150 | 24,99 | |||
| 02.07.2026 | 14:12:48,048 | 150 | 25,00 | |
| 150 | 25,00 | |||
| 150 | 25,00 | |||
| 02.07.2026 | 14:12:42,960 | 50 | 24,99 | |
| 50 | 24,99 | |||
| 50 | 24,99 | |||
| 02.07.2026 | 14:12:38,448 | 40 | 25,00 | |
| 40 | 25,00 | |||
| 40 | 25,00 | |||
| 02.07.2026 | 14:12:37,403 | 1 000 | 25,00 | |
| 1 000 | 25,00 | |||
| 1 000 | 25,00 | |||
| 02.07.2026 | 14:12:10,276 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 02.07.2026 | 14:11:04,459 | 100 | 25,01 | |
| 100 | 25,01 | |||
| 100 | 25,01 | |||
| 02.07.2026 | 14:10:36,441 | 50 | 25,00 | |
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 02.07.2026 | 14:10:22,368 | 8 | 25,00 | |
| 8 | 25,00 | |||
| 8 | 25,00 | |||
| 02.07.2026 | 14:10:16,176 | 5 | 25,00 | |
| 5 | 25,00 | |||
| 5 | 25,00 | |||
| 02.07.2026 | 14:10:04,181 | 120 | 25,00 | |
| 120 | 25,00 | |||
| 120 | 25,00 | |||
| 02.07.2026 | 14:09:57,298 | 120 | 25,00 | |
| 120 | 25,00 | |||
| 120 | 25,00 | |||
| 02.07.2026 | 14:09:30,926 | 500 | 24,99 | |
| 100 | 24,99 | |||
| 80 | 24,99 | |||
| 320 | 24,99 | |||
| 500 | 24,99 | |||
| 02.07.2026 | 14:09:12,283 | 1 400 | 25,01 | |
| 1 400 | 25,01 | |||
| 1 400 | 25,01 | |||
| 02.07.2026 | 14:09:07,454 | 400 | 25,00 | |
| 400 | 25,00 | |||
| 400 | 25,00 | |||
| 02.07.2026 | 14:08:35,210 | 341 | 25,00 | |
| 341 | 25,00 | |||
| 341 | 25,00 | |||
| 02.07.2026 | 14:08:26,039 | 70 | 25,00 | |
| 70 | 25,00 | |||
| 70 | 25,00 | |||
| 02.07.2026 | 14:08:02,126 | 66 | 24,99 | |
| 66 | 24,99 | |||
| 66 | 24,99 | |||
| 02.07.2026 | 14:07:39,489 | 45 | 25,00 | |
| 45 | 25,00 | |||
| 45 | 25,00 | |||
| 02.07.2026 | 14:07:35,794 | 590 | 24,99 | |
| 590 | 24,99 | |||
| 590 | 24,99 | |||
| 02.07.2026 | 14:07:06,898 | 160 | 25,00 | |
| 160 | 25,00 | |||
| 160 | 25,00 | |||
| 02.07.2026 | 14:06:53,433 | 200 | 24,99 | |
| 200 | 24,99 | |||
| 200 | 24,99 | |||
| 02.07.2026 | 14:06:23,174 | 14 | 25,00 | |
| 14 | 25,00 | |||
| 14 | 25,00 | |||
| 02.07.2026 | 14:06:20,246 | 1 000 | 24,99 | |
| 1 000 | 24,99 | |||
| 1 000 | 24,99 | |||
| 02.07.2026 | 14:06:18,330 | 200 | 25,00 | |
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 02.07.2026 | 14:06:10,066 | 1 | 25,00 | |
| 1 | 25,00 | |||
| 1 | 25,00 | |||
| 02.07.2026 | 14:05:48,056 | 865 | 24,99 | |
| 865 | 24,99 | |||
| 865 | 24,99 | |||
| 02.07.2026 | 14:05:47,221 | 625 | 24,99 | |
| 625 | 24,99 | |||
| 625 | 24,99 | |||
| 02.07.2026 | 14:05:18,282 | 200 | 25,01 | |
| 200 | 25,01 | |||
| 200 | 25,01 | |||
| 02.07.2026 | 14:05:10,975 | 200 | 25,01 | |
| 200 | 25,01 | |||
| 200 | 25,01 | |||
| 02.07.2026 | 14:04:54,937 | 2 | 25,01 | |
| 2 | 25,01 | |||
| 2 | 25,01 | |||
| 02.07.2026 | 14:04:26,528 | 1 000 | 24,99 | |
| 1 000 | 24,99 | |||
| 1 000 | 24,99 | |||
| 02.07.2026 | 14:04:22,856 | 84 | 24,99 | |
| 84 | 24,99 | |||
| 84 | 24,99 | |||
| 02.07.2026 | 14:04:20,562 | 100 | 24,99 | |
| 100 | 24,99 | |||
| 100 | 24,99 | |||
| 02.07.2026 | 14:04:11,900 | 125 | 25,00 | |
| 100 | 25,00 | |||
| 25 | 25,00 | |||
| 125 | 25,00 | |||
| 02.07.2026 | 14:03:05,764 | 1 100 | 24,99 | |
| 1 100 | 24,99 | |||
| 1 100 | 24,99 | |||
| 02.07.2026 | 14:02:52,063 | 80 | 24,99 | |
| 80 | 24,99 | |||
| 80 | 24,99 | |||
| 02.07.2026 | 14:02:48,916 | 250 | 24,99 | |
| 250 | 24,99 | |||
| 250 | 24,99 | |||
| 02.07.2026 | 14:02:36,340 | 2 | 25,00 | |
| 2 | 25,00 | |||
| 2 | 25,00 | |||
| 02.07.2026 | 14:02:30,229 | 50 | 25,00 | |
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 02.07.2026 | 14:02:29,199 | 500 | 25,00 | |
| 500 | 25,00 | |||
| 500 | 25,00 | |||
| 02.07.2026 | 14:02:16,067 | 16 | 24,99 | |
| 16 | 24,99 | |||
| 16 | 24,99 | |||
| 02.07.2026 | 14:02:15,959 | 201 | 25,00 | |
| 200 | 25,00 | |||
| 201 | 25,00 | |||
| 1 | 25,00 | |||
| 02.07.2026 | 14:01:58,164 | 10 | 25,01 | |
| 10 | 25,01 | |||
| 10 | 25,01 | |||
| 02.07.2026 | 14:01:46,303 | 30 | 25,01 | |
| 30 | 25,01 | |||
| 30 | 25,01 | |||
| 02.07.2026 | 14:01:45,642 | 10 | 25,01 | |
| 10 | 25,01 | |||
| 10 | 25,01 | |||
| 02.07.2026 | 14:01:25,604 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 02.07.2026 | 14:01:15,534 | 10 | 25,02 | |
| 10 | 25,02 | |||
| 10 | 25,02 | |||
| 02.07.2026 | 14:01:02,814 | 3 | 25,01 | |
| 3 | 25,01 | |||
| 3 | 25,01 | |||
| 02.07.2026 | 14:00:59,690 | 1 | 25,02 | |
| 1 | 25,02 | |||
| 1 | 25,02 | |||
| 02.07.2026 | 14:00:55,033 | 2 | 25,02 | |
| 2 | 25,02 | |||
| 2 | 25,02 | |||
| 02.07.2026 | 14:00:54,794 | 1 000 | 25,02 | |
| 1 000 | 25,02 | |||
| 1 000 | 25,02 | |||
| 02.07.2026 | 14:00:50,625 | 25 | 25,02 | |
| 25 | 25,02 | |||
| 25 | 25,02 | |||
| 02.07.2026 | 14:00:43,024 | 1 | 25,03 | |
| 1 | 25,03 | |||
| 1 | 25,03 | |||
| 02.07.2026 | 14:00:38,599 | 300 | 25,02 | |
| 300 | 25,02 | |||
| 300 | 25,02 | |||
| 02.07.2026 | 13:59:55,511 | 2 400 | 25,03 | |
| 2 400 | 25,03 | |||
| 2 400 | 25,03 | |||
| 02.07.2026 | 13:59:45,765 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 02.07.2026 | 13:59:19,942 | 500 | 25,04 | |
| 500 | 25,04 | |||
| 500 | 25,04 | |||
| 02.07.2026 | 13:58:44,387 | 40 | 25,03 | |
| 40 | 25,03 | |||
| 40 | 25,03 | |||
| 02.07.2026 | 13:58:15,584 | 25 | 25,04 | |
| 25 | 25,04 | |||
| 25 | 25,04 | |||
| 02.07.2026 | 13:58:01,191 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 02.07.2026 | 13:57:48,577 | 40 | 25,04 | |
| 40 | 25,04 | |||
| 40 | 25,04 | |||
| 02.07.2026 | 13:57:34,291 | 40 | 25,03 | |
| 40 | 25,03 | |||
| 40 | 25,03 | |||
| 02.07.2026 | 13:57:20,454 | 40 | 25,04 | |
| 40 | 25,04 | |||
| 40 | 25,04 | |||
| 02.07.2026 | 13:56:55,498 | 50 | 25,04 | |
| 50 | 25,04 | |||
| 50 | 25,04 | |||
| 02.07.2026 | 13:56:46,545 | 199 | 25,04 | |
| 199 | 25,04 | |||
| 199 | 25,04 | |||
| 02.07.2026 | 13:56:23,021 | 1 500 | 25,03 | |
| 1 500 | 25,03 | |||
| 1 500 | 25,03 | |||
| 02.07.2026 | 13:56:14,700 | 79 | 25,04 | |
| 79 | 25,04 | |||
| 79 | 25,04 | |||
| 02.07.2026 | 13:55:48,929 | 470 | 25,04 | |
| 470 | 25,04 | |||
| 470 | 25,04 | |||
| 02.07.2026 | 13:55:38,535 | 25 | 25,05 | |
| 25 | 25,05 | |||
| 25 | 25,05 | |||
| 02.07.2026 | 13:55:07,159 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 02.07.2026 | 13:54:57,995 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 02.07.2026 | 13:54:48,728 | 20 | 25,05 | |
| 20 | 25,05 | |||
| 20 | 25,05 | |||
| 02.07.2026 | 13:54:47,016 | 110 | 25,05 | |
| 110 | 25,05 | |||
| 110 | 25,05 | |||
| 02.07.2026 | 13:54:31,673 | 60 | 25,05 | |
| 60 | 25,05 | |||
| 60 | 25,05 | |||
| 02.07.2026 | 13:54:07,749 | 13 | 25,06 | |
| 13 | 25,06 | |||
| 13 | 25,06 | |||
| 02.07.2026 | 13:53:42,261 | 20 | 25,06 | |
| 20 | 25,06 | |||
| 20 | 25,06 | |||
| 02.07.2026 | 13:53:32,513 | 10 | 25,06 | |
| 10 | 25,06 | |||
| 10 | 25,06 | |||
| 02.07.2026 | 13:53:23,916 | 200 | 25,07 | |
| 200 | 25,07 | |||
| 200 | 25,07 | |||
| 02.07.2026 | 13:53:20,018 | 2 400 | 25,06 | |
| 2 400 | 25,06 | |||
| 2 400 | 25,06 | |||
| 02.07.2026 | 13:52:59,087 | 200 | 25,04 | |
| 200 | 25,04 | |||
| 200 | 25,04 | |||
| 02.07.2026 | 13:52:52,553 | 1 | 25,04 | |
| 1 | 25,04 | |||
| 1 | 25,04 | |||
| 02.07.2026 | 13:52:51,674 | 8 | 25,04 | |
| 8 | 25,04 | |||
| 8 | 25,04 | |||
| 02.07.2026 | 13:52:44,390 | 70 | 25,04 | |
| 70 | 25,04 | |||
| 70 | 25,04 | |||
| 02.07.2026 | 13:52:25,980 | 1 400 | 25,03 | |
| 1 400 | 25,03 | |||
| 1 400 | 25,03 | |||
| 02.07.2026 | 13:52:09,946 | 300 | 25,04 | |
| 300 | 25,04 | |||
| 300 | 25,04 | |||
| 02.07.2026 | 13:52:02,645 | 1 100 | 25,04 | |
| 1 100 | 25,04 | |||
| 1 100 | 25,04 | |||
| 02.07.2026 | 13:52:01,157 | 4 | 25,04 | |
| 4 | 25,04 | |||
| 4 | 25,04 | |||
| 02.07.2026 | 13:51:41,844 | 5 | 25,03 | |
| 5 | 25,03 | |||
| 5 | 25,03 | |||
| 02.07.2026 | 13:51:39,672 | 40 | 25,03 | |
| 40 | 25,03 | |||
| 40 | 25,03 | |||
| 02.07.2026 | 13:51:02,605 | 13 | 25,00 | |
| 13 | 25,00 | |||
| 13 | 25,00 | |||
| 02.07.2026 | 13:50:54,279 | 400 | 25,01 | |
| 400 | 25,01 | |||
| 400 | 25,01 | |||
| 02.07.2026 | 13:50:37,086 | 50 | 25,00 | |
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 02.07.2026 | 13:50:29,229 | 3 | 25,00 | |
| 3 | 25,00 | |||
| 3 | 25,00 | |||
| 02.07.2026 | 13:50:26,370 | 2 | 25,00 | |
| 2 | 25,00 | |||
| 2 | 25,00 | |||
| 02.07.2026 | 13:50:19,636 | 1 000 | 25,00 | |
| 1 000 | 25,00 | |||
| 1 000 | 25,00 | |||
| 02.07.2026 | 13:50:19,209 | 90 | 25,00 | |
| 90 | 25,00 | |||
| 90 | 25,00 | |||
| 02.07.2026 | 13:50:16,654 | 50 | 25,00 | |
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 02.07.2026 | 13:50:10,179 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 02.07.2026 | 13:50:07,298 | 119 | 25,01 | |
| 119 | 25,01 | |||
| 119 | 25,01 | |||
| 02.07.2026 | 13:50:00,106 | 4 | 25,01 | |
| 4 | 25,01 | |||
| 4 | 25,01 | |||
| 02.07.2026 | 13:49:49,246 | 100 | 25,01 | |
| 100 | 25,01 | |||
| 100 | 25,01 | |||
| 02.07.2026 | 13:49:38,630 | 1 | 25,01 | |
| 1 | 25,01 | |||
| 1 | 25,01 | |||
| 02.07.2026 | 13:49:04,788 | 80 | 25,01 | |
| 80 | 25,01 | |||
| 80 | 25,01 | |||
| 02.07.2026 | 13:49:01,983 | 1 000 | 25,01 | |
| 1 000 | 25,01 | |||
| 1 000 | 25,01 | |||
| 02.07.2026 | 13:48:50,408 | 200 | 25,01 | |
| 200 | 25,01 | |||
| 200 | 25,01 | |||
| 02.07.2026 | 13:48:08,266 | 25 | 25,01 | |
| 25 | 25,01 | |||
| 25 | 25,01 | |||
| 02.07.2026 | 13:47:40,927 | 1 | 25,00 | |
| 1 | 25,00 | |||
| 1 | 25,00 | |||
| 02.07.2026 | 13:47:37,538 | 398 | 25,00 | |
| 398 | 25,00 | |||
| 398 | 25,00 | |||
| 02.07.2026 | 13:47:01,926 | 600 | 25,00 | |
| 600 | 25,00 | |||
| 600 | 25,00 | |||
| 02.07.2026 | 13:46:55,424 | 4 | 25,01 | |
| 4 | 25,01 | |||
| 4 | 25,01 | |||
| 02.07.2026 | 13:46:37,776 | 3 | 25,02 | |
| 3 | 25,02 | |||
| 3 | 25,02 | |||
| 02.07.2026 | 13:46:30,249 | 200 | 25,02 | |
| 200 | 25,02 | |||
| 200 | 25,02 | |||
| 02.07.2026 | 13:46:17,845 | 200 | 25,03 | |
| 200 | 25,03 | |||
| 200 | 25,03 | |||
| 02.07.2026 | 13:46:01,918 | 405 | 25,01 | |
| 405 | 25,01 | |||
| 405 | 25,01 | |||
| 02.07.2026 | 13:45:54,573 | 50 | 25,02 | |
| 50 | 25,02 | |||
| 50 | 25,02 | |||
| 02.07.2026 | 13:45:02,462 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 02.07.2026 | 13:44:51,864 | 150 | 25,00 | |
| 150 | 25,00 | |||
| 150 | 25,00 | |||
| 02.07.2026 | 13:44:41,424 | 10 | 25,01 | |
| 10 | 25,01 | |||
| 10 | 25,01 | |||
| 02.07.2026 | 13:43:43,309 | 40 | 25,01 | |
| 40 | 25,01 | |||
| 40 | 25,01 | |||
| 02.07.2026 | 13:43:24,005 | 165 | 24,99 | |
| 165 | 24,99 | |||
| 165 | 24,99 | |||
| 02.07.2026 | 13:43:18,740 | 5 | 25,00 | |
| 5 | 25,00 | |||
| 5 | 25,00 | |||
| 02.07.2026 | 13:42:20,348 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 02.07.2026 | 13:41:52,213 | 50 | 24,99 | |
| 50 | 24,99 | |||
| 50 | 24,99 | |||
| 02.07.2026 | 13:41:51,700 | 199 | 24,99 | |
| 199 | 24,99 | |||
| 199 | 24,99 | |||
| 02.07.2026 | 13:41:35,232 | 21 | 24,98 | |
| 21 | 24,98 | |||
| 21 | 24,98 | |||
| 02.07.2026 | 13:41:29,572 | 5 | 24,99 | |
| 5 | 24,99 | |||
| 5 | 24,99 | |||
| 02.07.2026 | 13:41:16,926 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 02.07.2026 | 13:41:15,256 | 1 | 24,98 | |
| 1 | 24,98 | |||
| 1 | 24,98 | |||
| 02.07.2026 | 13:41:04,320 | 500 | 24,98 | |
| 500 | 24,98 | |||
| 500 | 24,98 | |||
| 02.07.2026 | 13:41:00,845 | 50 | 24,98 | |
| 50 | 24,98 | |||
| 50 | 24,98 | |||
| 02.07.2026 | 13:40:54,954 | 265 | 24,98 | |
| 265 | 24,98 | |||
| 265 | 24,98 | |||
| 02.07.2026 | 13:40:23,151 | 480 | 25,00 | |
| 480 | 25,00 | |||
| 480 | 25,00 | |||
| 02.07.2026 | 13:40:19,822 | 200 | 25,00 | |
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 02.07.2026 | 13:39:58,361 | 2 | 25,00 | |
| 2 | 25,00 | |||
| 2 | 25,00 | |||
| 02.07.2026 | 13:39:49,519 | 3 | 25,00 | |
| 3 | 25,00 | |||
| 3 | 25,00 | |||
| 02.07.2026 | 13:39:43,384 | 400 | 25,00 | |
| 400 | 25,00 | |||
| 400 | 25,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 863,50 / Ask: 864,20
Umsatz: 71 766 TEUR -
Rheinmetall AG
Bid: 1 119,00
Ask: 1 119,40
Umsatz: 67 817 TEUR -
Bayer AG
Bid: 53,16 / Ask: 53,18
Umsatz: 61 825 TEUR -
SK Hynix Inc.
Bid: 1 240,00
Ask: 1 250,00
Umsatz: 54 269 TEUR -
Siemens Energy AG
Bid: 165,48 / Ask: 165,52
Umsatz: 27 812 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 17:18:51
Letzte Aktualisierung:
02.07.2026 @ 17:18:51