Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2420
2469
158,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 18:32:09,907 | 1 300 | 160,00 | |
| 1 300 | 160,00 | |||
| 1 300 | 160,00 | |||
| 13.01.2026 | 18:32:03,278 | 32 | 160,08 | |
| 32 | 160,08 | |||
| 32 | 160,08 | |||
| 13.01.2026 | 18:31:59,489 | 30 | 160,02 | |
| 30 | 160,02 | |||
| 30 | 160,02 | |||
| 13.01.2026 | 18:31:47,470 | 100 | 160,08 | |
| 100 | 160,08 | |||
| 100 | 160,08 | |||
| 13.01.2026 | 18:31:32,567 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 13.01.2026 | 18:31:17,737 | 1 300 | 160,00 | |
| 1 300 | 160,00 | |||
| 1 040 | 160,00 | |||
| 260 | 160,00 | |||
| 13.01.2026 | 18:31:17,505 | 200 | 160,06 | |
| 200 | 160,06 | |||
| 200 | 160,06 | |||
| 13.01.2026 | 18:31:16,948 | 124 | 160,08 | |
| 124 | 160,08 | |||
| 124 | 160,08 | |||
| 13.01.2026 | 18:30:57,567 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 13.01.2026 | 18:30:38,652 | 4 | 160,14 | |
| 4 | 160,14 | |||
| 4 | 160,14 | |||
| 13.01.2026 | 18:30:23,518 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 13.01.2026 | 18:29:38,663 | 6 | 160,10 | |
| 6 | 160,10 | |||
| 6 | 160,10 | |||
| 13.01.2026 | 18:29:35,862 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 13.01.2026 | 18:29:08,582 | 200 | 160,04 | |
| 200 | 160,04 | |||
| 200 | 160,04 | |||
| 13.01.2026 | 18:28:50,179 | 1 300 | 160,08 | |
| 1 300 | 160,08 | |||
| 1 300 | 160,08 | |||
| 13.01.2026 | 18:28:41,120 | 124 | 160,10 | |
| 124 | 160,10 | |||
| 124 | 160,10 | |||
| 13.01.2026 | 18:28:26,646 | 11 | 160,18 | |
| 1 | 160,18 | |||
| 10 | 160,18 | |||
| 11 | 160,18 | |||
| 13.01.2026 | 18:28:13,987 | 1 250 | 160,06 | |
| 1 250 | 160,06 | |||
| 1 250 | 160,06 | |||
| 13.01.2026 | 18:27:24,269 | 13 | 160,08 | |
| 13 | 160,08 | |||
| 13 | 160,08 | |||
| 13.01.2026 | 18:26:49,293 | 14 | 160,02 | |
| 14 | 160,02 | |||
| 14 | 160,02 | |||
| 13.01.2026 | 18:26:19,340 | 200 | 159,98 | |
| 34 | 159,98 | |||
| 2 | 159,98 | |||
| 200 | 159,98 | |||
| 134 | 159,98 | |||
| 30 | 159,98 | |||
| 13.01.2026 | 18:25:38,901 | 5 | 160,04 | |
| 5 | 160,04 | |||
| 5 | 160,04 | |||
| 13.01.2026 | 18:24:54,477 | 38 | 160,18 | |
| 38 | 160,18 | |||
| 38 | 160,18 | |||
| 13.01.2026 | 18:24:01,644 | 300 | 160,20 | |
| 300 | 160,20 | |||
| 300 | 160,20 | |||
| 13.01.2026 | 18:23:48,842 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 13.01.2026 | 18:23:40,850 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 13.01.2026 | 18:23:00,732 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 13.01.2026 | 18:22:57,174 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 13.01.2026 | 18:22:50,968 | 12 | 160,30 | |
| 12 | 160,30 | |||
| 12 | 160,30 | |||
| 13.01.2026 | 18:22:22,952 | 1 000 | 160,22 | |
| 1 000 | 160,22 | |||
| 1 000 | 160,22 | |||
| 13.01.2026 | 18:22:09,320 | 166 | 160,16 | |
| 40 | 160,16 | |||
| 166 | 160,16 | |||
| 2 | 160,16 | |||
| 70 | 160,16 | |||
| 54 | 160,16 | |||
| 13.01.2026 | 18:21:06,551 | 1 200 | 160,16 | |
| 1 200 | 160,16 | |||
| 1 200 | 160,16 | |||
| 13.01.2026 | 18:20:41,394 | 25 | 160,12 | |
| 25 | 160,12 | |||
| 25 | 160,12 | |||
| 13.01.2026 | 18:20:38,776 | 111 | 160,20 | |
| 111 | 160,20 | |||
| 111 | 160,20 | |||
| 13.01.2026 | 18:19:56,759 | 630 | 160,32 | |
| 630 | 160,32 | |||
| 630 | 160,32 | |||
| 13.01.2026 | 18:19:33,062 | 15 | 160,36 | |
| 15 | 160,36 | |||
| 15 | 160,36 | |||
| 13.01.2026 | 18:19:10,543 | 13 | 160,38 | |
| 13 | 160,38 | |||
| 13 | 160,38 | |||
| 13.01.2026 | 18:18:37,664 | 200 | 160,28 | |
| 200 | 160,28 | |||
| 200 | 160,28 | |||
| 13.01.2026 | 18:18:32,691 | 870 | 160,26 | |
| 870 | 160,26 | |||
| 870 | 160,26 | |||
| 13.01.2026 | 18:18:29,051 | 30 | 160,32 | |
| 30 | 160,32 | |||
| 30 | 160,32 | |||
| 13.01.2026 | 18:18:22,584 | 1 300 | 160,30 | |
| 1 300 | 160,30 | |||
| 1 300 | 160,30 | |||
| 13.01.2026 | 18:18:02,424 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 13.01.2026 | 18:17:59,004 | 15 | 160,28 | |
| 15 | 160,28 | |||
| 15 | 160,28 | |||
| 13.01.2026 | 18:17:53,060 | 7 | 160,28 | |
| 7 | 160,28 | |||
| 7 | 160,28 | |||
| 13.01.2026 | 18:17:48,216 | 300 | 160,30 | |
| 300 | 160,30 | |||
| 300 | 160,30 | |||
| 13.01.2026 | 18:17:44,113 | 16 | 160,26 | |
| 16 | 160,26 | |||
| 16 | 160,26 | |||
| 13.01.2026 | 18:17:22,070 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 13.01.2026 | 18:17:16,236 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 13.01.2026 | 18:17:09,429 | 34 | 160,26 | |
| 34 | 160,26 | |||
| 34 | 160,26 | |||
| 13.01.2026 | 18:16:45,252 | 63 | 160,38 | |
| 63 | 160,38 | |||
| 63 | 160,38 | |||
| 13.01.2026 | 18:16:37,029 | 100 | 160,40 | |
| 100 | 160,40 | |||
| 100 | 160,40 | |||
| 13.01.2026 | 18:15:33,127 | 420 | 160,50 | |
| 420 | 160,50 | |||
| 420 | 160,50 | |||
| 13.01.2026 | 18:15:33,032 | 260 | 160,50 | |
| 260 | 160,50 | |||
| 260 | 160,50 | |||
| 13.01.2026 | 18:15:20,449 | 4 | 160,56 | |
| 4 | 160,56 | |||
| 4 | 160,56 | |||
| 13.01.2026 | 18:15:19,628 | 12 | 160,58 | |
| 12 | 160,58 | |||
| 12 | 160,58 | |||
| 13.01.2026 | 18:14:47,767 | 4 | 160,68 | |
| 4 | 160,68 | |||
| 4 | 160,68 | |||
| 13.01.2026 | 18:14:43,818 | 100 | 160,64 | |
| 100 | 160,64 | |||
| 100 | 160,64 | |||
| 13.01.2026 | 18:14:32,521 | 4 | 160,66 | |
| 4 | 160,66 | |||
| 4 | 160,66 | |||
| 13.01.2026 | 18:14:20,627 | 350 | 160,64 | |
| 350 | 160,64 | |||
| 350 | 160,64 | |||
| 13.01.2026 | 18:14:07,368 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 13.01.2026 | 18:13:37,966 | 13 | 160,64 | |
| 13 | 160,64 | |||
| 13 | 160,64 | |||
| 13.01.2026 | 18:13:29,476 | 20 | 160,66 | |
| 20 | 160,66 | |||
| 20 | 160,66 | |||
| 13.01.2026 | 18:13:11,929 | 38 | 160,70 | |
| 38 | 160,70 | |||
| 38 | 160,70 | |||
| 13.01.2026 | 18:12:46,936 | 63 | 160,78 | |
| 63 | 160,78 | |||
| 63 | 160,78 | |||
| 13.01.2026 | 18:12:42,340 | 32 | 160,76 | |
| 32 | 160,76 | |||
| 32 | 160,76 | |||
| 13.01.2026 | 18:12:24,721 | 32 | 160,76 | |
| 32 | 160,76 | |||
| 32 | 160,76 | |||
| 13.01.2026 | 18:12:09,629 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 13.01.2026 | 18:12:09,124 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 13.01.2026 | 18:11:49,740 | 386 | 160,76 | |
| 386 | 160,76 | |||
| 386 | 160,76 | |||
| 13.01.2026 | 18:11:36,138 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 13.01.2026 | 18:11:33,033 | 64 | 160,76 | |
| 64 | 160,76 | |||
| 64 | 160,76 | |||
| 13.01.2026 | 18:11:30,138 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 13.01.2026 | 18:11:20,219 | 14 | 160,76 | |
| 14 | 160,76 | |||
| 14 | 160,76 | |||
| 13.01.2026 | 18:11:14,228 | 30 | 160,76 | |
| 30 | 160,76 | |||
| 30 | 160,76 | |||
| 13.01.2026 | 18:11:14,118 | 450 | 160,76 | |
| 450 | 160,76 | |||
| 450 | 160,76 | |||
| 13.01.2026 | 18:10:55,493 | 150 | 160,80 | |
| 150 | 160,80 | |||
| 150 | 160,80 | |||
| 13.01.2026 | 18:10:35,430 | 250 | 160,80 | |
| 250 | 160,80 | |||
| 250 | 160,80 | |||
| 13.01.2026 | 18:10:21,679 | 1 000 | 160,90 | |
| 1 000 | 160,90 | |||
| 1 000 | 160,90 | |||
| 13.01.2026 | 18:10:21,237 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 13.01.2026 | 18:09:02,000 | 50 | 161,06 | |
| 50 | 161,06 | |||
| 50 | 161,06 | |||
| 13.01.2026 | 18:08:54,256 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 13.01.2026 | 18:08:38,463 | 23 | 161,06 | |
| 23 | 161,06 | |||
| 23 | 161,06 | |||
| 13.01.2026 | 18:08:12,369 | 2 | 161,06 | |
| 2 | 161,06 | |||
| 2 | 161,06 | |||
| 13.01.2026 | 18:08:06,598 | 58 | 161,06 | |
| 58 | 161,06 | |||
| 58 | 161,06 | |||
| 13.01.2026 | 18:07:51,743 | 30 | 161,04 | |
| 30 | 161,04 | |||
| 30 | 161,04 | |||
| 13.01.2026 | 18:07:44,185 | 7 | 161,02 | |
| 7 | 161,02 | |||
| 7 | 161,02 | |||
| 13.01.2026 | 18:07:39,313 | 909 | 161,02 | |
| 896 | 161,02 | |||
| 909 | 161,02 | |||
| 13 | 161,02 | |||
| 13.01.2026 | 18:07:38,780 | 3 183 | 161,02 | |
| 3 000 | 161,02 | |||
| 3 183 | 161,02 | |||
| 183 | 161,02 | |||
| 13.01.2026 | 18:07:31,762 | 3 229 | 161,02 | |
| 6 | 161,02 | |||
| 2 | 161,02 | |||
| 15 | 161,02 | |||
| 16 | 161,02 | |||
| 180 | 161,02 | |||
| 3 | 161,02 | |||
| 15 | 161,02 | |||
| 3 221 | 161,02 | |||
| 3 000 | 161,02 | |||
| 13.01.2026 | 18:06:12,942 | 1 300 | 161,02 | |
| 1 300 | 161,02 | |||
| 1 300 | 161,02 | |||
| 13.01.2026 | 18:06:07,071 | 1 100 | 160,98 | |
| 1 100 | 160,98 | |||
| 1 100 | 160,98 | |||
| 13.01.2026 | 18:05:59,939 | 7 | 161,08 | |
| 7 | 161,08 | |||
| 7 | 161,08 | |||
| 13.01.2026 | 18:05:44,302 | 6 | 161,08 | |
| 6 | 161,08 | |||
| 6 | 161,08 | |||
| 13.01.2026 | 18:05:39,787 | 40 | 160,96 | |
| 40 | 160,96 | |||
| 40 | 160,96 | |||
| 13.01.2026 | 18:05:33,888 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 13.01.2026 | 18:05:15,573 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 13.01.2026 | 18:04:38,365 | 31 | 161,04 | |
| 31 | 161,04 | |||
| 31 | 161,04 | |||
| 13.01.2026 | 18:04:30,390 | 2 | 161,06 | |
| 2 | 161,06 | |||
| 2 | 161,06 | |||
| 13.01.2026 | 18:04:25,561 | 16 | 160,98 | |
| 16 | 160,98 | |||
| 16 | 160,98 | |||
| 13.01.2026 | 18:04:25,164 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 13.01.2026 | 18:04:19,795 | 25 | 161,00 | |
| 25 | 161,00 | |||
| 25 | 161,00 | |||
| 13.01.2026 | 18:03:54,194 | 135 | 161,08 | |
| 135 | 161,08 | |||
| 135 | 161,08 | |||
| 13.01.2026 | 18:03:53,606 | 20 | 161,02 | |
| 20 | 161,02 | |||
| 20 | 161,02 | |||
| 13.01.2026 | 18:03:49,548 | 10 | 161,02 | |
| 10 | 161,02 | |||
| 10 | 161,02 | |||
| 13.01.2026 | 18:03:37,740 | 200 | 161,08 | |
| 200 | 161,08 | |||
| 200 | 161,08 | |||
| 13.01.2026 | 18:03:36,479 | 62 | 161,04 | |
| 62 | 161,04 | |||
| 62 | 161,04 | |||
| 13.01.2026 | 18:03:29,882 | 6 | 161,00 | |
| 6 | 161,00 | |||
| 6 | 161,00 | |||
| 13.01.2026 | 18:03:24,775 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 13.01.2026 | 18:03:23,287 | 5 | 160,98 | |
| 5 | 160,98 | |||
| 5 | 160,98 | |||
| 13.01.2026 | 18:03:22,528 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 13.01.2026 | 18:03:19,266 | 4 | 160,98 | |
| 1 | 160,98 | |||
| 3 | 160,98 | |||
| 4 | 160,98 | |||
| 13.01.2026 | 18:02:47,571 | 1 300 | 161,10 | |
| 1 300 | 161,10 | |||
| 1 300 | 161,10 | |||
| 13.01.2026 | 18:02:46,756 | 300 | 161,00 | |
| 300 | 161,00 | |||
| 300 | 161,00 | |||
| 13.01.2026 | 18:02:44,248 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 13.01.2026 | 18:02:33,195 | 14 | 160,98 | |
| 14 | 160,98 | |||
| 14 | 160,98 | |||
| 13.01.2026 | 18:02:19,991 | 19 | 160,98 | |
| 19 | 160,98 | |||
| 19 | 160,98 | |||
| 13.01.2026 | 18:02:07,581 | 24 | 160,98 | |
| 24 | 160,98 | |||
| 24 | 160,98 | |||
| 13.01.2026 | 18:02:06,406 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 13.01.2026 | 18:02:00,718 | 150 | 161,00 | |
| 150 | 161,00 | |||
| 150 | 161,00 | |||
| 13.01.2026 | 18:01:59,935 | 79 | 160,98 | |
| 79 | 160,98 | |||
| 79 | 160,98 | |||
| 13.01.2026 | 18:01:58,070 | 189 | 160,94 | |
| 187 | 160,94 | |||
| 189 | 160,94 | |||
| 2 | 160,94 | |||
| 13.01.2026 | 18:01:57,855 | 17 | 161,02 | |
| 17 | 161,02 | |||
| 17 | 161,02 | |||
| 13.01.2026 | 18:01:41,041 | 128 | 161,10 | |
| 128 | 161,10 | |||
| 128 | 161,10 | |||
| 13.01.2026 | 18:01:24,322 | 1 300 | 161,10 | |
| 1 300 | 161,10 | |||
| 1 300 | 161,10 | |||
| 13.01.2026 | 18:01:16,866 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 13.01.2026 | 18:00:55,620 | 1 300 | 161,10 | |
| 1 300 | 161,10 | |||
| 1 300 | 161,10 | |||
| 13.01.2026 | 18:00:42,058 | 11 | 161,04 | |
| 11 | 161,04 | |||
| 11 | 161,04 | |||
| 13.01.2026 | 18:00:27,798 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 13.01.2026 | 18:00:25,324 | 600 | 161,10 | |
| 600 | 161,10 | |||
| 600 | 161,10 | |||
| 13.01.2026 | 18:00:24,375 | 4 | 161,02 | |
| 4 | 161,02 | |||
| 4 | 161,02 | |||
| 13.01.2026 | 18:00:16,523 | 3 | 161,18 | |
| 3 | 161,18 | |||
| 3 | 161,18 | |||
| 13.01.2026 | 17:59:59,554 | 500 | 161,12 | |
| 500 | 161,12 | |||
| 500 | 161,12 | |||
| 13.01.2026 | 17:59:58,724 | 32 | 161,12 | |
| 10 | 161,12 | |||
| 32 | 161,12 | |||
| 22 | 161,12 | |||
| 13.01.2026 | 17:59:38,754 | 125 | 161,22 | |
| 125 | 161,22 | |||
| 125 | 161,22 | |||
| 13.01.2026 | 17:59:36,778 | 13 | 161,24 | |
| 13 | 161,24 | |||
| 13 | 161,24 | |||
| 13.01.2026 | 17:59:27,726 | 310 | 161,32 | |
| 310 | 161,32 | |||
| 310 | 161,32 | |||
| 13.01.2026 | 17:59:23,157 | 7 | 161,30 | |
| 7 | 161,30 | |||
| 7 | 161,30 | |||
| 13.01.2026 | 17:59:22,346 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 13.01.2026 | 17:59:16,051 | 100 | 161,38 | |
| 100 | 161,38 | |||
| 100 | 161,38 | |||
| 13.01.2026 | 17:59:12,126 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 13.01.2026 | 17:59:05,530 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 13.01.2026 | 17:58:50,666 | 3 | 161,38 | |
| 3 | 161,38 | |||
| 3 | 161,38 | |||
| 13.01.2026 | 17:58:50,011 | 50 | 161,40 | |
| 50 | 161,40 | |||
| 50 | 161,40 | |||
| 13.01.2026 | 17:58:34,606 | 15 | 161,46 | |
| 15 | 161,46 | |||
| 15 | 161,46 | |||
| 13.01.2026 | 17:58:31,317 | 4 | 161,38 | |
| 4 | 161,38 | |||
| 4 | 161,38 | |||
| 13.01.2026 | 17:58:24,985 | 100 | 161,38 | |
| 100 | 161,38 | |||
| 100 | 161,38 | |||
| 13.01.2026 | 17:58:10,738 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 13.01.2026 | 17:58:09,154 | 100 | 161,34 | |
| 100 | 161,34 | |||
| 100 | 161,34 | |||
| 13.01.2026 | 17:58:06,933 | 13 | 161,34 | |
| 13 | 161,34 | |||
| 13 | 161,34 | |||
| 13.01.2026 | 17:58:00,848 | 24 | 161,40 | |
| 4 | 161,40 | |||
| 20 | 161,40 | |||
| 24 | 161,40 | |||
| 13.01.2026 | 17:57:58,727 | 100 | 161,34 | |
| 100 | 161,34 | |||
| 100 | 161,34 | |||
| 13.01.2026 | 17:57:55,340 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 13.01.2026 | 17:57:54,426 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 13.01.2026 | 17:57:34,322 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 13.01.2026 | 17:57:33,204 | 16 | 161,30 | |
| 16 | 161,30 | |||
| 16 | 161,30 | |||
| 13.01.2026 | 17:57:27,469 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 13.01.2026 | 17:57:23,050 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 13.01.2026 | 17:56:53,720 | 12 | 161,48 | |
| 12 | 161,48 | |||
| 12 | 161,48 | |||
| 13.01.2026 | 17:56:42,492 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 13.01.2026 | 17:56:25,076 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 13.01.2026 | 17:56:06,670 | 1 087 | 161,30 | |
| 87 | 161,30 | |||
| 1 087 | 161,30 | |||
| 1 000 | 161,30 | |||
| 13.01.2026 | 17:55:47,154 | 20 | 161,24 | |
| 20 | 161,24 | |||
| 20 | 161,24 | |||
| 13.01.2026 | 17:55:42,430 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 13.01.2026 | 17:55:24,700 | 89 | 161,22 | |
| 89 | 161,22 | |||
| 89 | 161,22 | |||
| 13.01.2026 | 17:55:23,053 | 60 | 161,22 | |
| 60 | 161,22 | |||
| 60 | 161,22 | |||
| 13.01.2026 | 17:55:14,115 | 516 | 161,20 | |
| 216 | 161,20 | |||
| 300 | 161,20 | |||
| 516 | 161,20 | |||
| 13.01.2026 | 17:55:05,173 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 13.01.2026 | 17:55:02,015 | 400 | 161,16 | |
| 400 | 161,16 | |||
| 400 | 161,16 | |||
| 13.01.2026 | 17:54:50,521 | 30 | 161,10 | |
| 30 | 161,10 | |||
| 30 | 161,10 | |||
| 13.01.2026 | 17:54:24,927 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 13.01.2026 | 17:54:11,515 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 13.01.2026 | 17:53:53,906 | 9 | 160,98 | |
| 9 | 160,98 | |||
| 9 | 160,98 | |||
| 13.01.2026 | 17:53:53,803 | 24 | 160,98 | |
| 24 | 160,98 | |||
| 24 | 160,98 | |||
| 13.01.2026 | 17:53:32,911 | 2 | 161,12 | |
| 2 | 161,12 | |||
| 2 | 161,12 | |||
| 13.01.2026 | 17:53:23,785 | 6 | 161,08 | |
| 6 | 161,08 | |||
| 6 | 161,08 | |||
| 13.01.2026 | 17:53:11,312 | 100 | 161,16 | |
| 100 | 161,16 | |||
| 100 | 161,16 | |||
| 13.01.2026 | 17:53:09,756 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 13.01.2026 | 17:52:59,696 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 13.01.2026 | 17:52:46,120 | 16 | 161,18 | |
| 16 | 161,18 | |||
| 16 | 161,18 | |||
| 13.01.2026 | 17:52:36,642 | 25 | 161,14 | |
| 25 | 161,14 | |||
| 25 | 161,14 | |||
| 13.01.2026 | 17:52:33,550 | 250 | 161,18 | |
| 250 | 161,18 | |||
| 250 | 161,18 | |||
| 13.01.2026 | 17:52:21,967 | 4 | 161,12 | |
| 4 | 161,12 | |||
| 4 | 161,12 | |||
| 13.01.2026 | 17:52:12,248 | 220 | 161,14 | |
| 220 | 161,14 | |||
| 220 | 161,14 | |||
| 13.01.2026 | 17:52:11,406 | 10 | 161,10 | |
| 10 | 161,10 | |||
| 10 | 161,10 | |||
| 13.01.2026 | 17:52:06,754 | 252 | 161,00 | |
| 20 | 161,00 | |||
| 100 | 161,00 | |||
| 10 | 161,00 | |||
| 4 | 161,00 | |||
| 160 | 161,00 | |||
| 20 | 161,00 | |||
| 50 | 161,00 | |||
| 48 | 161,00 | |||
| 92 | 161,00 | |||
| 13.01.2026 | 17:52:01,005 | 1 300 | 161,00 | |
| 50 | 161,00 | |||
| 1 000 | 161,00 | |||
| 1 300 | 161,00 | |||
| 160 | 161,00 | |||
| 60 | 161,00 | |||
| 30 | 161,00 | |||
| 13.01.2026 | 17:51:46,506 | 168 | 160,86 | |
| 168 | 160,86 | |||
| 168 | 160,86 | |||
| 13.01.2026 | 17:51:34,208 | 200 | 160,92 | |
| 200 | 160,92 | |||
| 200 | 160,92 | |||
| 13.01.2026 | 17:50:59,030 | 30 | 160,88 | |
| 30 | 160,88 | |||
| 30 | 160,88 | |||
| 13.01.2026 | 17:50:57,707 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 13.01.2026 | 17:50:53,911 | 260 | 160,80 | |
| 260 | 160,80 | |||
| 260 | 160,80 | |||
| 13.01.2026 | 17:50:47,418 | 5 | 160,78 | |
| 5 | 160,78 | |||
| 5 | 160,78 | |||
| 13.01.2026 | 17:50:33,287 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 13.01.2026 | 17:50:31,876 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 13.01.2026 | 17:50:31,187 | 65 | 160,80 | |
| 65 | 160,80 | |||
| 65 | 160,80 | |||
| 13.01.2026 | 17:50:08,165 | 400 | 160,88 | |
| 400 | 160,88 | |||
| 400 | 160,88 | |||
| 13.01.2026 | 17:50:06,606 | 150 | 160,86 | |
| 150 | 160,86 | |||
| 150 | 160,86 | |||
| 13.01.2026 | 17:50:05,532 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 13.01.2026 | 17:49:57,980 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 13.01.2026 | 17:49:55,641 | 300 | 160,90 | |
| 300 | 160,90 | |||
| 300 | 160,90 | |||
| 13.01.2026 | 17:49:54,316 | 188 | 160,88 | |
| 188 | 160,88 | |||
| 188 | 160,88 | |||
| 13.01.2026 | 17:49:43,272 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 13.01.2026 | 17:49:43,065 | 68 | 160,90 | |
| 10 | 160,90 | |||
| 3 | 160,90 | |||
| 68 | 160,90 | |||
| 35 | 160,90 | |||
| 20 | 160,90 | |||
| 13.01.2026 | 17:49:30,516 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 13.01.2026 | 17:49:30,402 | 26 | 160,80 | |
| 26 | 160,80 | |||
| 26 | 160,80 | |||
| 13.01.2026 | 17:49:19,033 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 13.01.2026 | 17:49:07,648 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 13.01.2026 | 17:48:57,494 | 420 | 160,84 | |
| 420 | 160,84 | |||
| 420 | 160,84 | |||
| 13.01.2026 | 17:48:14,605 | 13 | 160,86 | |
| 13 | 160,86 | |||
| 13 | 160,86 | |||
| 13.01.2026 | 17:48:07,430 | 60 | 160,86 | |
| 60 | 160,86 | |||
| 60 | 160,86 | |||
| 13.01.2026 | 17:48:03,531 | 18 | 160,88 | |
| 18 | 160,88 | |||
| 18 | 160,88 | |||
| 13.01.2026 | 17:47:58,256 | 56 | 160,78 | |
| 56 | 160,78 | |||
| 56 | 160,78 | |||
| 13.01.2026 | 17:47:57,738 | 15 | 160,80 | |
| 15 | 160,80 | |||
| 15 | 160,80 | |||
| 13.01.2026 | 17:47:57,001 | 13 | 160,60 | |
| 13 | 160,60 | |||
| 13 | 160,60 | |||
| 13.01.2026 | 17:47:56,837 | 55 | 160,56 | |
| 55 | 160,56 | |||
| 55 | 160,56 | |||
| 13.01.2026 | 17:47:56,724 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 13.01.2026 | 17:47:56,630 | 2 | 160,84 | |
| 1 | 160,84 | |||
| 2 | 160,84 | |||
| 1 | 160,84 | |||
| 13.01.2026 | 17:47:40,619 | 9 393 | 160,50 | |
| 493 | 160,50 | |||
| 8 900 | 160,50 | |||
| 10 | 160,50 | |||
| 9 093 | 160,50 | |||
| 190 | 160,50 | |||
| 100 | 160,50 | |||
| 13.01.2026 | 17:47:31,757 | 1 805 | 160,50 | |
| 1 300 | 160,50 | |||
| 1 741 | 160,50 | |||
| 20 | 160,50 | |||
| 64 | 160,50 | |||
| 485 | 160,50 | |||
| 13.01.2026 | 17:47:08,409 | 1 300 | 160,50 | |
| 1 300 | 160,50 | |||
| 1 300 | 160,50 | |||
| 13.01.2026 | 17:47:08,014 | 120 | 160,50 | |
| 100 | 160,50 | |||
| 20 | 160,50 | |||
| 120 | 160,50 | |||
| 13.01.2026 | 17:47:07,517 | 75 | 160,50 | |
| 75 | 160,50 | |||
| 75 | 160,50 | |||
| 13.01.2026 | 17:47:03,089 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 13.01.2026 | 17:46:49,558 | 282 | 160,40 | |
| 282 | 160,40 | |||
| 282 | 160,40 | |||
| 13.01.2026 | 17:46:31,500 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 13.01.2026 | 17:46:27,116 | 150 | 160,44 | |
| 150 | 160,44 | |||
| 150 | 160,44 | |||
| 13.01.2026 | 17:46:19,648 | 25 | 160,44 | |
| 25 | 160,44 | |||
| 25 | 160,44 | |||
| 13.01.2026 | 17:46:12,717 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 13.01.2026 | 17:45:42,720 | 400 | 160,46 | |
| 400 | 160,46 | |||
| 400 | 160,46 | |||
| 13.01.2026 | 17:45:29,851 | 31 | 160,38 | |
| 31 | 160,38 | |||
| 31 | 160,38 | |||
| 13.01.2026 | 17:45:25,933 | 41 | 160,48 | |
| 41 | 160,48 | |||
| 35 | 160,48 | |||
| 6 | 160,48 | |||
| 13.01.2026 | 17:45:25,291 | 41 | 160,40 | |
| 41 | 160,40 | |||
| 41 | 160,40 | |||
| 13.01.2026 | 17:45:23,413 | 10 | 160,38 | |
| 10 | 160,38 | |||
| 10 | 160,38 | |||
| 13.01.2026 | 17:45:13,170 | 420 | 160,36 | |
| 420 | 160,36 | |||
| 420 | 160,36 | |||
| 13.01.2026 | 17:44:47,927 | 5 | 160,22 | |
| 5 | 160,22 | |||
| 5 | 160,22 | |||
| 13.01.2026 | 17:44:26,698 | 88 | 160,36 | |
| 88 | 160,36 | |||
| 88 | 160,36 | |||
| 13.01.2026 | 17:44:22,707 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 13.01.2026 | 17:44:13,042 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 13.01.2026 | 17:44:05,073 | 41 | 160,38 | |
| 41 | 160,38 | |||
| 41 | 160,38 | |||
| 13.01.2026 | 17:43:54,119 | 10 | 160,36 | |
| 10 | 160,36 | |||
| 10 | 160,36 | |||
| 13.01.2026 | 17:43:27,838 | 111 | 160,22 | |
| 111 | 160,22 | |||
| 111 | 160,22 | |||
| 13.01.2026 | 17:43:07,541 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 13.01.2026 | 17:43:05,576 | 23 | 160,22 | |
| 23 | 160,22 | |||
| 23 | 160,22 | |||
| 13.01.2026 | 17:42:58,891 | 32 | 160,20 | |
| 32 | 160,20 | |||
| 32 | 160,20 | |||
| 13.01.2026 | 17:42:55,543 | 390 | 160,20 | |
| 260 | 160,20 | |||
| 390 | 160,20 | |||
| 130 | 160,20 | |||
| 13.01.2026 | 17:42:51,577 | 214 | 160,12 | |
| 214 | 160,12 | |||
| 214 | 160,12 | |||
| 13.01.2026 | 17:42:45,533 | 20 | 160,18 | |
| 20 | 160,18 | |||
| 20 | 160,18 | |||
| 13.01.2026 | 17:42:40,126 | 200 | 160,10 | |
| 200 | 160,10 | |||
| 200 | 160,10 | |||
| 13.01.2026 | 17:42:33,174 | 87 | 160,04 | |
| 87 | 160,04 | |||
| 87 | 160,04 | |||
| 13.01.2026 | 17:42:27,258 | 4 | 160,06 | |
| 4 | 160,06 | |||
| 4 | 160,06 | |||
| 13.01.2026 | 17:42:23,779 | 234 | 160,00 | |
| 5 | 160,00 | |||
| 234 | 160,00 | |||
| 1 | 160,00 | |||
| 7 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 3 | 160,00 | |||
| 24 | 160,00 | |||
| 7 | 160,00 | |||
| 150 | 160,00 | |||
| 5 | 160,00 | |||
| 30 | 160,00 | |||
| 13.01.2026 | 17:42:20,831 | 1 300 | 160,00 | |
| 1 300 | 160,00 | |||
| 15 | 160,00 | |||
| 150 | 160,00 | |||
| 30 | 160,00 | |||
| 100 | 160,00 | |||
| 61 | 160,00 | |||
| 245 | 160,00 | |||
| 374 | 160,00 | |||
| 100 | 160,00 | |||
| 50 | 160,00 | |||
| 35 | 160,00 | |||
| 20 | 160,00 | |||
| 100 | 160,00 | |||
| 20 | 160,00 | |||
| 13.01.2026 | 17:42:12,711 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 13.01.2026 | 17:42:10,274 | 460 | 159,92 | |
| 460 | 159,92 | |||
| 460 | 159,92 | |||
| 13.01.2026 | 17:41:57,376 | 113 | 159,90 | |
| 113 | 159,90 | |||
| 113 | 159,90 | |||
| 13.01.2026 | 17:41:56,564 | 100 | 159,88 | |
| 100 | 159,88 | |||
| 100 | 159,88 | |||
| 13.01.2026 | 17:40:42,532 | 7 | 159,76 | |
| 7 | 159,76 | |||
| 7 | 159,76 | |||
| 13.01.2026 | 17:40:40,678 | 20 | 159,78 | |
| 20 | 159,78 | |||
| 20 | 159,78 | |||
| 13.01.2026 | 17:40:34,549 | 250 | 159,80 | |
| 250 | 159,80 | |||
| 250 | 159,80 | |||
| 13.01.2026 | 17:40:23,499 | 148 | 159,84 | |
| 148 | 159,84 | |||
| 148 | 159,84 | |||
| 13.01.2026 | 17:40:06,355 | 35 | 159,88 | |
| 35 | 159,88 | |||
| 35 | 159,88 | |||
| 13.01.2026 | 17:39:49,980 | 50 | 159,80 | |
| 50 | 159,80 | |||
| 50 | 159,80 | |||
| 13.01.2026 | 17:39:46,222 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 13.01.2026 | 17:39:45,200 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 13.01.2026 | 17:39:44,764 | 20 | 159,88 | |
| 20 | 159,88 | |||
| 10 | 159,88 | |||
| 10 | 159,88 | |||
| 13.01.2026 | 17:39:40,848 | 768 | 159,80 | |
| 759 | 159,80 | |||
| 768 | 159,80 | |||
| 9 | 159,80 | |||
| 13.01.2026 | 17:39:02,625 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 13.01.2026 | 17:38:58,788 | 300 | 159,80 | |
| 300 | 159,80 | |||
| 300 | 159,80 | |||
| 13.01.2026 | 17:38:52,323 | 25 | 159,80 | |
| 25 | 159,80 | |||
| 25 | 159,80 | |||
| 13.01.2026 | 17:38:25,608 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 13.01.2026 | 17:38:11,495 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 13.01.2026 | 17:37:53,332 | 130 | 159,70 | |
| 130 | 159,70 | |||
| 130 | 159,70 | |||
| 13.01.2026 | 17:36:54,139 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 13.01.2026 | 17:36:49,896 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 13.01.2026 | 17:36:36,585 | 91 | 159,66 | |
| 91 | 159,66 | |||
| 91 | 159,66 | |||
| 13.01.2026 | 17:36:35,405 | 31 | 159,64 | |
| 31 | 159,64 | |||
| 31 | 159,64 | |||
| 13.01.2026 | 17:36:15,066 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 13.01.2026 | 17:35:47,735 | 19 | 159,46 | |
| 19 | 159,46 | |||
| 19 | 159,46 | |||
| 13.01.2026 | 17:35:45,744 | 300 | 159,46 | |
| 300 | 159,46 | |||
| 300 | 159,46 | |||
| 13.01.2026 | 17:35:42,529 | 800 | 159,48 | |
| 800 | 159,48 | |||
| 800 | 159,48 | |||
| 13.01.2026 | 17:35:26,795 | 1 020 | 159,46 | |
| 1 020 | 159,46 | |||
| 835 | 159,46 | |||
| 185 | 159,46 | |||
| 13.01.2026 | 17:34:42,449 | 1 300 | 159,46 | |
| 1 300 | 159,46 | |||
| 1 300 | 159,46 | |||
| 13.01.2026 | 17:34:11,700 | 792 | 159,42 | |
| 792 | 159,42 | |||
| 792 | 159,42 | |||
| 13.01.2026 | 17:32:10,446 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 13.01.2026 | 17:32:03,490 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 13.01.2026 | 17:31:43,758 | 16 | 159,50 | |
| 16 | 159,50 | |||
| 16 | 159,50 | |||
| 13.01.2026 | 17:31:42,663 | 22 | 159,40 | |
| 22 | 159,40 | |||
| 22 | 159,40 | |||
| 13.01.2026 | 17:31:28,371 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 13.01.2026 | 17:31:23,739 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 13.01.2026 | 17:30:56,877 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 13.01.2026 | 17:30:53,266 | 17 | 159,30 | |
| 17 | 159,30 | |||
| 17 | 159,30 | |||
| 13.01.2026 | 17:30:41,267 | 12 | 159,30 | |
| 12 | 159,30 | |||
| 12 | 159,30 | |||
| 13.01.2026 | 17:30:40,638 | 6 | 159,30 | |
| 6 | 159,30 | |||
| 6 | 159,30 | |||
| 13.01.2026 | 17:30:33,706 | 7 | 159,18 | |
| 7 | 159,18 | |||
| 7 | 159,18 | |||
| 13.01.2026 | 17:30:30,303 | 7 | 159,22 | |
| 7 | 159,22 | |||
| 7 | 159,22 | |||
| 13.01.2026 | 17:30:25,059 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 13.01.2026 | 17:30:24,960 | 13 | 159,16 | |
| 13 | 159,16 | |||
| 13 | 159,16 | |||
| 13.01.2026 | 17:30:21,195 | 75 | 159,12 | |
| 75 | 159,12 | |||
| 75 | 159,12 | |||
| 13.01.2026 | 17:29:50,460 | 18 | 159,28 | |
| 18 | 159,28 | |||
| 18 | 159,28 | |||
| 13.01.2026 | 17:29:35,361 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 13.01.2026 | 17:29:33,371 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 13.01.2026 | 17:29:23,752 | 40 | 159,04 | |
| 40 | 159,04 | |||
| 40 | 159,04 | |||
| 13.01.2026 | 17:29:19,640 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 13.01.2026 | 17:29:09,805 | 100 | 159,16 | |
| 100 | 159,16 | |||
| 100 | 159,16 | |||
| 13.01.2026 | 17:28:56,356 | 1 298 | 159,08 | |
| 1 298 | 159,08 | |||
| 1 298 | 159,08 | |||
| 13.01.2026 | 17:28:47,320 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 13.01.2026 | 17:28:30,996 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 13.01.2026 | 17:28:19,652 | 79 | 159,12 | |
| 79 | 159,12 | |||
| 79 | 159,12 | |||
| 13.01.2026 | 17:27:33,671 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 900,50
Ask: 1 902,50
Umsatz: 84 263 TEUR -
Nvidia Corp.
Bid: 158,66 / Ask: 158,74
Umsatz: 42 989 TEUR -
Alphabet Inc. Class A
Bid: 287,95 / Ask: 288,10
Umsatz: 33 317 TEUR -
Siemens Energy AG
Bid: 129,40 / Ask: 129,60
Umsatz: 28 291 TEUR -
TKMS AG & Co. KGaA
Bid: 95,10 / Ask: 95,30
Umsatz: 25 074 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 21:40:39
Letzte Aktualisierung:
13.01.2026 @ 21:40:39