Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2031
2109
1194,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 17:29:42,829 | 5 | 1 196,80 | |
| 5 | 1 196,80 | |||
| 5 | 1 196,80 | |||
| 10.06.2026 | 17:29:40,979 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 10.06.2026 | 17:29:31,373 | 2 | 1 197,00 | |
| 2 | 1 197,00 | |||
| 2 | 1 197,00 | |||
| 10.06.2026 | 17:29:24,222 | 15 | 1 199,00 | |
| 14 | 1 199,00 | |||
| 10 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 10.06.2026 | 17:28:15,212 | 3 | 1 199,80 | |
| 3 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 10.06.2026 | 17:27:46,181 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10.06.2026 | 17:27:45,419 | 5 | 1 200,00 | |
| 5 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 10.06.2026 | 17:27:25,153 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 10.06.2026 | 17:26:38,396 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 10.06.2026 | 17:25:45,007 | 50 | 1 201,00 | |
| 50 | 1 201,00 | |||
| 50 | 1 201,00 | |||
| 10.06.2026 | 17:24:52,665 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 10.06.2026 | 17:24:46,037 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 17:24:40,026 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 17:24:12,056 | 5 | 1 203,00 | |
| 5 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 10.06.2026 | 17:24:11,898 | 76 | 1 202,00 | |
| 3 | 1 202,00 | |||
| 4 | 1 202,00 | |||
| 63 | 1 202,00 | |||
| 38 | 1 202,00 | |||
| 13 | 1 202,00 | |||
| 30 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10.06.2026 | 17:23:13,926 | 95 | 1 202,00 | |
| 95 | 1 202,00 | |||
| 95 | 1 202,00 | |||
| 10.06.2026 | 17:23:08,066 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 10.06.2026 | 17:22:48,084 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 10.06.2026 | 17:22:47,313 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 10.06.2026 | 17:22:45,367 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 10.06.2026 | 17:22:41,788 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 10.06.2026 | 17:22:35,622 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 10.06.2026 | 17:21:50,207 | 10 | 1 202,20 | |
| 10 | 1 202,20 | |||
| 10 | 1 202,20 | |||
| 10.06.2026 | 17:21:28,108 | 5 | 1 202,20 | |
| 5 | 1 202,20 | |||
| 5 | 1 202,20 | |||
| 10.06.2026 | 17:20:54,049 | 5 | 1 202,60 | |
| 5 | 1 202,60 | |||
| 5 | 1 202,60 | |||
| 10.06.2026 | 17:20:34,328 | 30 | 1 201,80 | |
| 30 | 1 201,80 | |||
| 30 | 1 201,80 | |||
| 10.06.2026 | 17:20:00,145 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 10.06.2026 | 17:19:55,159 | 14 | 1 201,60 | |
| 14 | 1 201,60 | |||
| 14 | 1 201,60 | |||
| 10.06.2026 | 17:19:10,403 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 10.06.2026 | 17:19:05,539 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 10.06.2026 | 17:18:55,359 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 10.06.2026 | 17:18:45,198 | 4 | 1 201,40 | |
| 4 | 1 201,40 | |||
| 4 | 1 201,40 | |||
| 10.06.2026 | 17:18:38,775 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 10.06.2026 | 17:18:13,322 | 19 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 18 | 1 201,80 | |||
| 18 | 1 201,80 | |||
| 10.06.2026 | 17:17:36,381 | 50 | 1 201,80 | |
| 50 | 1 201,80 | |||
| 50 | 1 201,80 | |||
| 10.06.2026 | 17:16:44,132 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10.06.2026 | 17:16:12,045 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 10.06.2026 | 17:15:22,978 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 10.06.2026 | 17:15:09,372 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 10.06.2026 | 17:14:59,493 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 10.06.2026 | 17:14:23,193 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 10.06.2026 | 17:14:19,003 | 4 | 1 202,00 | |
| 4 | 1 202,00 | |||
| 4 | 1 202,00 | |||
| 10.06.2026 | 17:14:18,448 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 10.06.2026 | 17:14:08,372 | 2 | 1 202,40 | |
| 2 | 1 202,40 | |||
| 2 | 1 202,40 | |||
| 10.06.2026 | 17:14:05,378 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10.06.2026 | 17:14:00,895 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10.06.2026 | 17:13:29,430 | 4 | 1 201,60 | |
| 4 | 1 201,60 | |||
| 4 | 1 201,60 | |||
| 10.06.2026 | 17:12:50,170 | 20 | 1 202,20 | |
| 20 | 1 202,20 | |||
| 20 | 1 202,20 | |||
| 10.06.2026 | 17:11:54,312 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 10.06.2026 | 17:10:00,363 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 17:08:31,554 | 38 | 1 203,40 | |
| 38 | 1 203,40 | |||
| 38 | 1 203,40 | |||
| 10.06.2026 | 17:07:20,816 | 49 | 1 204,60 | |
| 49 | 1 204,60 | |||
| 49 | 1 204,60 | |||
| 10.06.2026 | 17:07:15,285 | 4 | 1 206,40 | |
| 4 | 1 206,40 | |||
| 4 | 1 206,40 | |||
| 10.06.2026 | 17:07:09,753 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 17:07:08,243 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 17:07:06,550 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 17:06:45,748 | 11 | 1 206,40 | |
| 11 | 1 206,40 | |||
| 11 | 1 206,40 | |||
| 10.06.2026 | 17:06:29,013 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 10.06.2026 | 17:05:56,518 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 10.06.2026 | 17:05:35,925 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 10.06.2026 | 17:05:29,169 | 2 | 1 207,40 | |
| 2 | 1 207,40 | |||
| 2 | 1 207,40 | |||
| 10.06.2026 | 17:05:16,955 | 8 | 1 207,00 | |
| 8 | 1 207,00 | |||
| 8 | 1 207,00 | |||
| 10.06.2026 | 17:05:16,095 | 5 | 1 207,00 | |
| 5 | 1 207,00 | |||
| 5 | 1 207,00 | |||
| 10.06.2026 | 17:04:42,016 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 10.06.2026 | 17:04:32,402 | 5 | 1 206,20 | |
| 5 | 1 206,20 | |||
| 5 | 1 206,20 | |||
| 10.06.2026 | 17:04:29,966 | 4 | 1 206,60 | |
| 4 | 1 206,60 | |||
| 4 | 1 206,60 | |||
| 10.06.2026 | 17:04:03,279 | 9 | 1 207,20 | |
| 9 | 1 207,20 | |||
| 9 | 1 207,20 | |||
| 10.06.2026 | 17:03:45,975 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 10.06.2026 | 17:03:17,736 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 10.06.2026 | 17:02:51,930 | 38 | 1 207,20 | |
| 38 | 1 207,20 | |||
| 38 | 1 207,20 | |||
| 10.06.2026 | 17:02:27,086 | 2 | 1 206,60 | |
| 2 | 1 206,60 | |||
| 2 | 1 206,60 | |||
| 10.06.2026 | 17:02:24,183 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 17:02:23,107 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 17:02:14,996 | 49 | 1 206,80 | |
| 49 | 1 206,80 | |||
| 49 | 1 206,80 | |||
| 10.06.2026 | 17:02:03,361 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 10.06.2026 | 17:01:27,405 | 5 | 1 205,00 | |
| 5 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 10.06.2026 | 17:01:07,657 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 17:00:59,480 | 20 | 1 203,00 | |
| 20 | 1 203,00 | |||
| 20 | 1 203,00 | |||
| 10.06.2026 | 17:00:54,066 | 2 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 10.06.2026 | 17:00:44,033 | 8 | 1 203,60 | |
| 8 | 1 203,60 | |||
| 8 | 1 203,60 | |||
| 10.06.2026 | 17:00:27,763 | 5 | 1 202,60 | |
| 5 | 1 202,60 | |||
| 5 | 1 202,60 | |||
| 10.06.2026 | 17:00:14,364 | 2 | 1 201,40 | |
| 2 | 1 201,40 | |||
| 2 | 1 201,40 | |||
| 10.06.2026 | 16:59:49,929 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 16:59:44,167 | 7 | 1 203,40 | |
| 7 | 1 203,40 | |||
| 7 | 1 203,40 | |||
| 10.06.2026 | 16:59:44,052 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 16:59:43,899 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 16:59:05,583 | 8 | 1 202,40 | |
| 8 | 1 202,40 | |||
| 8 | 1 202,40 | |||
| 10.06.2026 | 16:58:38,372 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10.06.2026 | 16:57:38,762 | 25 | 1 202,00 | |
| 25 | 1 202,00 | |||
| 25 | 1 202,00 | |||
| 10.06.2026 | 16:57:26,297 | 55 | 1 202,60 | |
| 55 | 1 202,60 | |||
| 55 | 1 202,60 | |||
| 10.06.2026 | 16:57:14,365 | 50 | 1 202,80 | |
| 50 | 1 202,80 | |||
| 50 | 1 202,80 | |||
| 10.06.2026 | 16:57:14,045 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 10.06.2026 | 16:56:50,846 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 10.06.2026 | 16:56:44,135 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 16:55:54,766 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 10.06.2026 | 16:55:53,021 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 10.06.2026 | 16:55:42,832 | 2 | 1 200,00 | |
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10.06.2026 | 16:55:29,241 | 49 | 1 200,00 | |
| 49 | 1 200,00 | |||
| 49 | 1 200,00 | |||
| 10.06.2026 | 16:55:29,174 | 3 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 10.06.2026 | 16:55:08,698 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 10.06.2026 | 16:54:50,867 | 44 | 1 200,40 | |
| 44 | 1 200,40 | |||
| 44 | 1 200,40 | |||
| 10.06.2026 | 16:54:40,973 | 22 | 1 200,20 | |
| 22 | 1 200,20 | |||
| 22 | 1 200,20 | |||
| 10.06.2026 | 16:54:31,185 | 22 | 1 200,20 | |
| 22 | 1 200,20 | |||
| 22 | 1 200,20 | |||
| 10.06.2026 | 16:54:22,448 | 2 | 1 200,40 | |
| 2 | 1 200,40 | |||
| 2 | 1 200,40 | |||
| 10.06.2026 | 16:54:18,305 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 10.06.2026 | 16:54:00,471 | 8 | 1 201,20 | |
| 8 | 1 201,20 | |||
| 8 | 1 201,20 | |||
| 10.06.2026 | 16:53:56,180 | 10 | 1 200,60 | |
| 10 | 1 200,60 | |||
| 10 | 1 200,60 | |||
| 10.06.2026 | 16:53:15,097 | 3 | 1 201,00 | |
| 3 | 1 201,00 | |||
| 3 | 1 201,00 | |||
| 10.06.2026 | 16:52:57,509 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 10.06.2026 | 16:52:31,915 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 10.06.2026 | 16:51:41,533 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 10.06.2026 | 16:51:12,825 | 120 | 1 201,00 | |
| 120 | 1 201,00 | |||
| 120 | 1 201,00 | |||
| 10.06.2026 | 16:51:03,050 | 40 | 1 201,40 | |
| 40 | 1 201,40 | |||
| 40 | 1 201,40 | |||
| 10.06.2026 | 16:50:56,280 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 10.06.2026 | 16:50:38,408 | 271 | 1 201,20 | |
| 271 | 1 201,20 | |||
| 271 | 1 201,20 | |||
| 10.06.2026 | 16:50:20,751 | 3 | 1 202,20 | |
| 3 | 1 202,20 | |||
| 3 | 1 202,20 | |||
| 10.06.2026 | 16:50:12,028 | 6 | 1 202,20 | |
| 6 | 1 202,20 | |||
| 6 | 1 202,20 | |||
| 10.06.2026 | 16:49:47,161 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 16:49:40,188 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 10.06.2026 | 16:49:20,248 | 4 | 1 201,60 | |
| 4 | 1 201,60 | |||
| 4 | 1 201,60 | |||
| 10.06.2026 | 16:48:26,995 | 2 | 1 201,20 | |
| 2 | 1 201,20 | |||
| 2 | 1 201,20 | |||
| 10.06.2026 | 16:48:02,822 | 17 | 1 201,60 | |
| 17 | 1 201,60 | |||
| 17 | 1 201,60 | |||
| 10.06.2026 | 16:47:06,853 | 4 | 1 201,60 | |
| 4 | 1 201,60 | |||
| 4 | 1 201,60 | |||
| 10.06.2026 | 16:46:51,006 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10.06.2026 | 16:46:35,726 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 10.06.2026 | 16:46:18,206 | 5 | 1 202,00 | |
| 5 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 10.06.2026 | 16:45:59,338 | 6 | 1 202,80 | |
| 6 | 1 202,80 | |||
| 6 | 1 202,80 | |||
| 10.06.2026 | 16:45:33,720 | 10 | 1 202,80 | |
| 10 | 1 202,80 | |||
| 10 | 1 202,80 | |||
| 10.06.2026 | 16:45:33,090 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 10.06.2026 | 16:45:24,175 | 8 | 1 202,80 | |
| 8 | 1 202,80 | |||
| 8 | 1 202,80 | |||
| 10.06.2026 | 16:45:11,665 | 2 | 1 202,40 | |
| 2 | 1 202,40 | |||
| 2 | 1 202,40 | |||
| 10.06.2026 | 16:45:05,780 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 16:44:58,311 | 20 | 1 202,00 | |
| 20 | 1 202,00 | |||
| 20 | 1 202,00 | |||
| 10.06.2026 | 16:44:53,253 | 2 | 1 202,20 | |
| 2 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 10.06.2026 | 16:44:43,249 | 10 | 1 202,00 | |
| 10 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 10.06.2026 | 16:44:25,313 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 10.06.2026 | 16:44:16,801 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 16:44:05,787 | 50 | 1 202,20 | |
| 50 | 1 202,20 | |||
| 50 | 1 202,20 | |||
| 10.06.2026 | 16:44:03,544 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 16:43:56,327 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 16:42:32,834 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 10.06.2026 | 16:42:16,734 | 5 | 1 201,00 | |
| 5 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 10.06.2026 | 16:42:07,494 | 3 | 1 200,00 | |
| 3 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 10.06.2026 | 16:41:01,227 | 4 | 1 199,40 | |
| 4 | 1 199,40 | |||
| 4 | 1 199,40 | |||
| 10.06.2026 | 16:40:48,622 | 10 | 1 199,20 | |
| 10 | 1 199,20 | |||
| 10 | 1 199,20 | |||
| 10.06.2026 | 16:39:16,125 | 2 | 1 199,60 | |
| 2 | 1 199,60 | |||
| 2 | 1 199,60 | |||
| 10.06.2026 | 16:39:11,254 | 50 | 1 199,60 | |
| 50 | 1 199,60 | |||
| 50 | 1 199,60 | |||
| 10.06.2026 | 16:39:07,225 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10.06.2026 | 16:38:51,594 | 5 | 1 200,00 | |
| 5 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 10.06.2026 | 16:38:48,029 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10.06.2026 | 16:38:28,076 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10.06.2026 | 16:38:15,028 | 1 | 1 199,60 | |
| 1 | 1 199,60 | |||
| 1 | 1 199,60 | |||
| 10.06.2026 | 16:37:09,266 | 2 | 1 199,80 | |
| 2 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 10.06.2026 | 16:36:58,283 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10.06.2026 | 16:36:34,927 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 10.06.2026 | 16:36:30,367 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 10.06.2026 | 16:36:22,219 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 10.06.2026 | 16:35:46,069 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 10.06.2026 | 16:34:41,175 | 55 | 1 200,00 | |
| 55 | 1 200,00 | |||
| 55 | 1 200,00 | |||
| 10.06.2026 | 16:34:38,232 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 10.06.2026 | 16:33:42,645 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 10.06.2026 | 16:33:12,861 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 10.06.2026 | 16:32:52,121 | 13 | 1 198,20 | |
| 13 | 1 198,20 | |||
| 13 | 1 198,20 | |||
| 10.06.2026 | 16:32:07,017 | 45 | 1 199,00 | |
| 45 | 1 199,00 | |||
| 45 | 1 199,00 | |||
| 10.06.2026 | 16:30:59,828 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 16:30:43,546 | 32 | 1 198,20 | |
| 32 | 1 198,20 | |||
| 32 | 1 198,20 | |||
| 10.06.2026 | 16:30:15,950 | 4 | 1 198,00 | |
| 4 | 1 198,00 | |||
| 4 | 1 198,00 | |||
| 10.06.2026 | 16:30:13,171 | 3 | 1 197,60 | |
| 3 | 1 197,60 | |||
| 3 | 1 197,60 | |||
| 10.06.2026 | 16:29:12,631 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 10.06.2026 | 16:28:59,504 | 3 | 1 198,00 | |
| 3 | 1 198,00 | |||
| 3 | 1 198,00 | |||
| 10.06.2026 | 16:28:45,117 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 10.06.2026 | 16:28:06,589 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 10.06.2026 | 16:26:16,717 | 1 | 1 195,40 | |
| 1 | 1 195,40 | |||
| 1 | 1 195,40 | |||
| 10.06.2026 | 16:25:53,633 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 10.06.2026 | 16:25:45,128 | 3 | 1 195,20 | |
| 3 | 1 195,20 | |||
| 3 | 1 195,20 | |||
| 10.06.2026 | 16:25:27,435 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 10.06.2026 | 16:25:27,077 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 10.06.2026 | 16:25:20,555 | 3 | 1 195,60 | |
| 3 | 1 195,60 | |||
| 3 | 1 195,60 | |||
| 10.06.2026 | 16:25:18,596 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 10.06.2026 | 16:24:58,999 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 10.06.2026 | 16:24:53,723 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 10.06.2026 | 16:24:25,069 | 2 | 1 194,60 | |
| 2 | 1 194,60 | |||
| 2 | 1 194,60 | |||
| 10.06.2026 | 16:23:53,094 | 5 | 1 194,20 | |
| 5 | 1 194,20 | |||
| 5 | 1 194,20 | |||
| 10.06.2026 | 16:23:44,545 | 1 | 1 193,60 | |
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 10.06.2026 | 16:23:30,564 | 4 | 1 192,80 | |
| 4 | 1 192,80 | |||
| 4 | 1 192,80 | |||
| 10.06.2026 | 16:23:00,883 | 2 | 1 192,20 | |
| 2 | 1 192,20 | |||
| 2 | 1 192,20 | |||
| 10.06.2026 | 16:22:53,455 | 17 | 1 192,00 | |
| 17 | 1 192,00 | |||
| 17 | 1 192,00 | |||
| 10.06.2026 | 16:22:44,272 | 3 | 1 191,60 | |
| 3 | 1 191,60 | |||
| 3 | 1 191,60 | |||
| 10.06.2026 | 16:22:34,755 | 1 | 1 191,60 | |
| 1 | 1 191,60 | |||
| 1 | 1 191,60 | |||
| 10.06.2026 | 16:22:28,297 | 1 | 1 192,00 | |
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 10.06.2026 | 16:21:52,758 | 9 | 1 192,20 | |
| 9 | 1 192,20 | |||
| 9 | 1 192,20 | |||
| 10.06.2026 | 16:21:33,958 | 3 | 1 191,40 | |
| 3 | 1 191,40 | |||
| 3 | 1 191,40 | |||
| 10.06.2026 | 16:21:31,311 | 6 | 1 190,80 | |
| 6 | 1 190,80 | |||
| 6 | 1 190,80 | |||
| 10.06.2026 | 16:21:27,337 | 2 | 1 191,40 | |
| 2 | 1 191,40 | |||
| 2 | 1 191,40 | |||
| 10.06.2026 | 16:21:15,909 | 4 | 1 192,60 | |
| 4 | 1 192,60 | |||
| 4 | 1 192,60 | |||
| 10.06.2026 | 16:20:43,158 | 1 | 1 191,80 | |
| 1 | 1 191,80 | |||
| 1 | 1 191,80 | |||
| 10.06.2026 | 16:20:33,597 | 12 | 1 191,80 | |
| 12 | 1 191,80 | |||
| 12 | 1 191,80 | |||
| 10.06.2026 | 16:20:06,934 | 55 | 1 191,20 | |
| 55 | 1 191,20 | |||
| 55 | 1 191,20 | |||
| 10.06.2026 | 16:19:57,786 | 2 | 1 190,40 | |
| 2 | 1 190,40 | |||
| 2 | 1 190,40 | |||
| 10.06.2026 | 16:19:48,147 | 4 | 1 190,00 | |
| 4 | 1 190,00 | |||
| 4 | 1 190,00 | |||
| 10.06.2026 | 16:19:45,243 | 3 | 1 189,80 | |
| 3 | 1 189,80 | |||
| 3 | 1 189,80 | |||
| 10.06.2026 | 16:19:35,289 | 20 | 1 189,40 | |
| 1 | 1 189,40 | |||
| 1 | 1 189,40 | |||
| 1 | 1 189,40 | |||
| 10 | 1 189,40 | |||
| 1 | 1 189,40 | |||
| 16 | 1 189,40 | |||
| 10 | 1 189,40 | |||
| 10.06.2026 | 16:19:07,837 | 65 | 1 190,00 | |
| 2 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 65 | 1 190,00 | |||
| 20 | 1 190,00 | |||
| 6 | 1 190,00 | |||
| 30 | 1 190,00 | |||
| 6 | 1 190,00 | |||
| 10.06.2026 | 16:19:06,003 | 1 | 1 190,20 | |
| 1 | 1 190,20 | |||
| 1 | 1 190,20 | |||
| 10.06.2026 | 16:18:48,472 | 2 | 1 191,80 | |
| 2 | 1 191,80 | |||
| 2 | 1 191,80 | |||
| 10.06.2026 | 16:18:45,129 | 3 | 1 191,00 | |
| 3 | 1 191,00 | |||
| 3 | 1 191,00 | |||
| 10.06.2026 | 16:18:20,563 | 1 | 1 191,20 | |
| 1 | 1 191,20 | |||
| 1 | 1 191,20 | |||
| 10.06.2026 | 16:18:20,478 | 5 | 1 191,20 | |
| 5 | 1 191,20 | |||
| 5 | 1 191,20 | |||
| 10.06.2026 | 16:17:59,014 | 1 | 1 190,80 | |
| 1 | 1 190,80 | |||
| 1 | 1 190,80 | |||
| 10.06.2026 | 16:17:54,416 | 1 | 1 191,20 | |
| 1 | 1 191,20 | |||
| 1 | 1 191,20 | |||
| 10.06.2026 | 16:17:30,013 | 1 | 1 191,60 | |
| 1 | 1 191,60 | |||
| 1 | 1 191,60 | |||
| 10.06.2026 | 16:17:29,800 | 1 | 1 191,60 | |
| 1 | 1 191,60 | |||
| 1 | 1 191,60 | |||
| 10.06.2026 | 16:17:15,072 | 3 | 1 191,40 | |
| 3 | 1 191,40 | |||
| 3 | 1 191,40 | |||
| 10.06.2026 | 16:17:09,470 | 1 | 1 192,40 | |
| 1 | 1 192,40 | |||
| 1 | 1 192,40 | |||
| 10.06.2026 | 16:17:05,383 | 1 | 1 192,40 | |
| 1 | 1 192,40 | |||
| 1 | 1 192,40 | |||
| 10.06.2026 | 16:17:05,169 | 10 | 1 192,40 | |
| 10 | 1 192,40 | |||
| 10 | 1 192,40 | |||
| 10.06.2026 | 16:16:48,214 | 1 | 1 192,60 | |
| 1 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 10.06.2026 | 16:16:40,207 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 10.06.2026 | 16:16:36,047 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 10.06.2026 | 16:16:35,121 | 2 | 1 193,00 | |
| 2 | 1 193,00 | |||
| 2 | 1 193,00 | |||
| 10.06.2026 | 16:16:30,584 | 2 | 1 192,60 | |
| 2 | 1 192,60 | |||
| 2 | 1 192,60 | |||
| 10.06.2026 | 16:16:27,010 | 21 | 1 193,40 | |
| 21 | 1 193,40 | |||
| 21 | 1 193,40 | |||
| 10.06.2026 | 16:16:16,122 | 2 | 1 193,80 | |
| 2 | 1 193,80 | |||
| 2 | 1 193,80 | |||
| 10.06.2026 | 16:16:15,208 | 3 | 1 193,20 | |
| 3 | 1 193,20 | |||
| 3 | 1 193,20 | |||
| 10.06.2026 | 16:16:13,535 | 2 | 1 194,00 | |
| 2 | 1 194,00 | |||
| 2 | 1 194,00 | |||
| 10.06.2026 | 16:16:09,656 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 10.06.2026 | 16:16:00,929 | 2 | 1 193,00 | |
| 2 | 1 193,00 | |||
| 2 | 1 193,00 | |||
| 10.06.2026 | 16:16:00,262 | 10 | 1 193,00 | |
| 10 | 1 193,00 | |||
| 10 | 1 193,00 | |||
| 10.06.2026 | 16:15:32,457 | 3 | 1 194,00 | |
| 3 | 1 194,00 | |||
| 3 | 1 194,00 | |||
| 10.06.2026 | 16:15:28,850 | 8 | 1 195,00 | |
| 3 | 1 195,00 | |||
| 8 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 10.06.2026 | 16:15:27,887 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 10.06.2026 | 16:15:12,509 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 10.06.2026 | 16:14:55,924 | 46 | 1 196,00 | |
| 46 | 1 196,00 | |||
| 46 | 1 196,00 | |||
| 10.06.2026 | 16:14:55,841 | 55 | 1 196,00 | |
| 55 | 1 196,00 | |||
| 55 | 1 196,00 | |||
| 10.06.2026 | 16:14:41,292 | 2 | 1 196,00 | |
| 2 | 1 196,00 | |||
| 2 | 1 196,00 | |||
| 10.06.2026 | 16:14:27,097 | 55 | 1 196,00 | |
| 55 | 1 196,00 | |||
| 55 | 1 196,00 | |||
| 10.06.2026 | 16:14:21,875 | 12 | 1 196,80 | |
| 12 | 1 196,80 | |||
| 12 | 1 196,80 | |||
| 10.06.2026 | 16:14:06,770 | 4 | 1 197,00 | |
| 4 | 1 197,00 | |||
| 4 | 1 197,00 | |||
| 10.06.2026 | 16:12:35,289 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 10.06.2026 | 16:12:21,459 | 20 | 1 197,00 | |
| 20 | 1 197,00 | |||
| 20 | 1 197,00 | |||
| 10.06.2026 | 16:12:08,434 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 10.06.2026 | 16:12:08,021 | 2 | 1 198,80 | |
| 2 | 1 198,80 | |||
| 2 | 1 198,80 | |||
| 10.06.2026 | 16:12:00,692 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 10.06.2026 | 16:11:59,598 | 9 | 1 199,00 | |
| 2 | 1 199,00 | |||
| 9 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 2 | 1 199,00 | |||
| 10.06.2026 | 16:11:52,524 | 2 | 1 199,20 | |
| 2 | 1 199,20 | |||
| 2 | 1 199,20 | |||
| 10.06.2026 | 16:11:46,887 | 20 | 1 200,00 | |
| 5 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 15 | 1 200,00 | |||
| 10.06.2026 | 16:11:31,074 | 9 | 1 201,20 | |
| 9 | 1 201,20 | |||
| 9 | 1 201,20 | |||
| 10.06.2026 | 16:11:24,211 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 10.06.2026 | 16:11:11,407 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 10.06.2026 | 16:10:49,798 | 25 | 1 201,20 | |
| 25 | 1 201,20 | |||
| 25 | 1 201,20 | |||
| 10.06.2026 | 16:10:18,102 | 4 | 1 201,00 | |
| 4 | 1 201,00 | |||
| 4 | 1 201,00 | |||
| 10.06.2026 | 16:10:12,602 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 10.06.2026 | 16:10:08,304 | 2 | 1 200,80 | |
| 2 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 10.06.2026 | 16:09:55,978 | 5 | 1 202,00 | |
| 5 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 10.06.2026 | 16:09:49,589 | 50 | 1 202,00 | |
| 50 | 1 202,00 | |||
| 50 | 1 202,00 | |||
| 10.06.2026 | 16:09:09,263 | 13 | 1 202,60 | |
| 13 | 1 202,60 | |||
| 13 | 1 202,60 | |||
| 10.06.2026 | 16:09:00,063 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 16:08:51,677 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 10.06.2026 | 16:08:05,325 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 10.06.2026 | 16:07:47,703 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 16:07:39,897 | 2 | 1 202,20 | |
| 2 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 10.06.2026 | 16:07:31,904 | 50 | 1 203,00 | |
| 50 | 1 203,00 | |||
| 50 | 1 203,00 | |||
| 10.06.2026 | 16:06:40,420 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 10.06.2026 | 16:05:37,819 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 16:05:22,804 | 2 | 1 202,80 | |
| 2 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 10.06.2026 | 16:05:05,579 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 10.06.2026 | 16:04:53,858 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 16:04:52,746 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 16:04:25,641 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 10.06.2026 | 16:04:25,377 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 10.06.2026 | 16:03:16,326 | 5 | 1 206,20 | |
| 5 | 1 206,20 | |||
| 5 | 1 206,20 | |||
| 10.06.2026 | 16:02:52,608 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 10.06.2026 | 16:02:41,616 | 2 | 1 207,00 | |
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 10.06.2026 | 16:02:30,507 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 10.06.2026 | 16:02:27,362 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 10.06.2026 | 16:02:23,079 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 10.06.2026 | 16:02:04,930 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 16:01:52,996 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 10.06.2026 | 16:01:45,791 | 2 | 1 207,40 | |
| 2 | 1 207,40 | |||
| 2 | 1 207,40 | |||
| 10.06.2026 | 16:01:41,044 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 10.06.2026 | 16:01:23,188 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 10.06.2026 | 16:01:22,218 | 5 | 1 207,00 | |
| 5 | 1 207,00 | |||
| 5 | 1 207,00 | |||
| 10.06.2026 | 16:01:06,419 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 16:00:45,170 | 3 | 1 206,60 | |
| 3 | 1 206,60 | |||
| 3 | 1 206,60 | |||
| 10.06.2026 | 16:00:42,083 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 16:00:16,905 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 50 | 1 207,00 | |||
| 10.06.2026 | 16:00:16,526 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 10.06.2026 | 16:00:15,313 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 16:00:00,927 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 16:00:00,637 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 15:59:45,286 | 3 | 1 207,00 | |
| 3 | 1 207,00 | |||
| 3 | 1 207,00 | |||
| 10.06.2026 | 15:59:28,147 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 10.06.2026 | 15:59:03,174 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 10.06.2026 | 15:58:57,310 | 7 | 1 205,60 | |
| 7 | 1 205,60 | |||
| 7 | 1 205,60 | |||
| 10.06.2026 | 15:58:21,093 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 10.06.2026 | 15:58:12,046 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 15:57:57,978 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 10.06.2026 | 15:57:42,766 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 10.06.2026 | 15:57:36,655 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 10.06.2026 | 15:57:07,475 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 10.06.2026 | 15:56:34,654 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 10.06.2026 | 15:56:23,328 | 20 | 1 207,00 | |
| 20 | 1 207,00 | |||
| 20 | 1 207,00 | |||
| 10.06.2026 | 15:55:53,791 | 7 | 1 207,20 | |
| 7 | 1 207,20 | |||
| 7 | 1 207,20 | |||
| 10.06.2026 | 15:55:43,065 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 15:55:42,212 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 10.06.2026 | 15:55:26,069 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 10.06.2026 | 15:55:15,220 | 3 | 1 206,00 | |
| 3 | 1 206,00 | |||
| 3 | 1 206,00 | |||
| 10.06.2026 | 15:55:12,214 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 10.06.2026 | 15:55:08,686 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 10.06.2026 | 15:53:46,923 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 15:53:37,892 | 5 | 1 208,00 | |
| 5 | 1 208,00 | |||
| 5 | 1 208,00 | |||
| 10.06.2026 | 15:53:32,199 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 15:53:07,066 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 15:53:04,903 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 15:52:58,475 | 8 | 1 209,60 | |
| 8 | 1 209,60 | |||
| 8 | 1 209,60 | |||
| 10.06.2026 | 15:51:30,413 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 10.06.2026 | 15:51:15,076 | 2 | 1 210,60 | |
| 2 | 1 210,60 | |||
| 2 | 1 210,60 | |||
| 10.06.2026 | 15:50:15,754 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10.06.2026 | 15:49:36,833 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 10.06.2026 | 15:49:23,151 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 15:49:22,634 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 15:49:02,999 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 15:49:01,514 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 10.06.2026 | 15:48:47,766 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10.06.2026 | 15:48:17,171 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 137,90 / Ask: 138,38
Umsatz: 64 318 TEUR -
Micron Technology Inc.
Bid: 780,20 / Ask: 780,40
Umsatz: 59 176 TEUR -
SK Hynix Inc.
Bid: 1 115,00
Ask: 1 130,00
Umsatz: 46 620 TEUR -
SAP SE
Bid: 147,70 / Ask: 148,60
Umsatz: 27 698 TEUR -
Nvidia Corp.
Bid: 173,56 / Ask: 173,66
Umsatz: 25 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 22:00:00
Letzte Aktualisierung:
10.06.2026 @ 22:00:00