Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2019
2353
189,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 13:24:00,626 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 22.05.2026 | 13:23:44,380 | 15 | 189,82 | |
| 15 | 189,82 | |||
| 15 | 189,82 | |||
| 22.05.2026 | 13:23:37,925 | 50 | 189,80 | |
| 50 | 189,80 | |||
| 50 | 189,80 | |||
| 22.05.2026 | 13:23:15,706 | 2 | 189,74 | |
| 2 | 189,74 | |||
| 2 | 189,74 | |||
| 22.05.2026 | 13:22:34,704 | 20 | 189,84 | |
| 20 | 189,84 | |||
| 20 | 189,84 | |||
| 22.05.2026 | 13:22:27,410 | 2 | 189,86 | |
| 2 | 189,86 | |||
| 2 | 189,86 | |||
| 22.05.2026 | 13:21:31,169 | 31 | 189,76 | |
| 31 | 189,76 | |||
| 31 | 189,76 | |||
| 22.05.2026 | 13:21:30,012 | 5 | 189,84 | |
| 5 | 189,84 | |||
| 5 | 189,84 | |||
| 22.05.2026 | 13:20:36,594 | 53 | 189,74 | |
| 53 | 189,74 | |||
| 53 | 189,74 | |||
| 22.05.2026 | 13:20:22,686 | 4 | 189,76 | |
| 4 | 189,76 | |||
| 4 | 189,76 | |||
| 22.05.2026 | 13:19:54,406 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 22.05.2026 | 13:19:09,316 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 22.05.2026 | 13:19:04,226 | 3 | 189,76 | |
| 3 | 189,76 | |||
| 3 | 189,76 | |||
| 22.05.2026 | 13:18:47,976 | 30 | 189,70 | |
| 30 | 189,70 | |||
| 30 | 189,70 | |||
| 22.05.2026 | 13:18:21,469 | 5 | 189,76 | |
| 5 | 189,76 | |||
| 5 | 189,76 | |||
| 22.05.2026 | 13:18:20,108 | 3 | 189,72 | |
| 3 | 189,72 | |||
| 3 | 189,72 | |||
| 22.05.2026 | 13:18:09,030 | 3 | 189,76 | |
| 3 | 189,76 | |||
| 3 | 189,76 | |||
| 22.05.2026 | 13:18:05,510 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 22.05.2026 | 13:17:54,192 | 11 | 189,74 | |
| 11 | 189,74 | |||
| 11 | 189,74 | |||
| 22.05.2026 | 13:17:05,492 | 3 | 189,40 | |
| 3 | 189,40 | |||
| 3 | 189,40 | |||
| 22.05.2026 | 13:16:44,270 | 3 | 189,80 | |
| 3 | 189,80 | |||
| 3 | 189,80 | |||
| 22.05.2026 | 13:16:29,747 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 22.05.2026 | 13:16:11,450 | 20 | 189,80 | |
| 20 | 189,80 | |||
| 20 | 189,80 | |||
| 22.05.2026 | 13:15:44,383 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 22.05.2026 | 13:15:21,130 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 22.05.2026 | 13:14:32,364 | 10 | 189,56 | |
| 10 | 189,56 | |||
| 10 | 189,56 | |||
| 22.05.2026 | 13:14:23,014 | 140 | 189,70 | |
| 140 | 189,70 | |||
| 140 | 189,70 | |||
| 22.05.2026 | 13:14:05,295 | 5 | 189,74 | |
| 5 | 189,74 | |||
| 5 | 189,74 | |||
| 22.05.2026 | 13:13:25,314 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 22.05.2026 | 13:13:07,665 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 22.05.2026 | 13:13:00,472 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 22.05.2026 | 13:12:53,558 | 5 | 189,76 | |
| 5 | 189,76 | |||
| 5 | 189,76 | |||
| 22.05.2026 | 13:12:50,478 | 52 | 189,76 | |
| 52 | 189,76 | |||
| 52 | 189,76 | |||
| 22.05.2026 | 13:12:49,844 | 3 | 189,66 | |
| 3 | 189,66 | |||
| 3 | 189,66 | |||
| 22.05.2026 | 13:12:35,071 | 3 | 189,76 | |
| 3 | 189,76 | |||
| 3 | 189,76 | |||
| 22.05.2026 | 13:12:08,580 | 29 | 189,90 | |
| 29 | 189,90 | |||
| 29 | 189,90 | |||
| 22.05.2026 | 13:12:08,292 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 22.05.2026 | 13:11:26,482 | 6 | 189,88 | |
| 6 | 189,88 | |||
| 6 | 189,88 | |||
| 22.05.2026 | 13:10:48,193 | 26 | 189,82 | |
| 26 | 189,82 | |||
| 26 | 189,82 | |||
| 22.05.2026 | 13:10:46,839 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 22.05.2026 | 13:10:38,941 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 22.05.2026 | 13:10:21,409 | 6 | 189,82 | |
| 6 | 189,82 | |||
| 6 | 189,82 | |||
| 22.05.2026 | 13:09:51,125 | 13 | 189,92 | |
| 13 | 189,92 | |||
| 13 | 189,92 | |||
| 22.05.2026 | 13:09:44,612 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 22.05.2026 | 13:09:05,765 | 200 | 189,86 | |
| 200 | 189,86 | |||
| 200 | 189,86 | |||
| 22.05.2026 | 13:09:02,338 | 28 | 189,80 | |
| 28 | 189,80 | |||
| 18 | 189,80 | |||
| 10 | 189,80 | |||
| 22.05.2026 | 13:07:58,847 | 10 | 189,94 | |
| 10 | 189,94 | |||
| 10 | 189,94 | |||
| 22.05.2026 | 13:07:41,778 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 22.05.2026 | 13:07:41,428 | 17 | 190,00 | |
| 17 | 190,00 | |||
| 17 | 190,00 | |||
| 22.05.2026 | 13:07:29,209 | 25 | 190,00 | |
| 25 | 190,00 | |||
| 25 | 190,00 | |||
| 22.05.2026 | 13:07:00,569 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 22.05.2026 | 13:06:55,842 | 50 | 190,02 | |
| 50 | 190,02 | |||
| 50 | 190,02 | |||
| 22.05.2026 | 13:06:52,548 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 22.05.2026 | 13:06:19,280 | 100 | 189,96 | |
| 100 | 189,96 | |||
| 100 | 189,96 | |||
| 22.05.2026 | 13:05:59,916 | 17 | 189,90 | |
| 17 | 189,90 | |||
| 17 | 189,90 | |||
| 22.05.2026 | 13:05:57,398 | 3 | 189,84 | |
| 3 | 189,84 | |||
| 3 | 189,84 | |||
| 22.05.2026 | 13:05:53,492 | 9 | 189,86 | |
| 9 | 189,86 | |||
| 9 | 189,86 | |||
| 22.05.2026 | 13:05:50,006 | 4 | 189,76 | |
| 4 | 189,76 | |||
| 4 | 189,76 | |||
| 22.05.2026 | 13:05:43,521 | 27 | 189,86 | |
| 27 | 189,86 | |||
| 27 | 189,86 | |||
| 22.05.2026 | 13:05:43,371 | 10 | 189,76 | |
| 10 | 189,76 | |||
| 10 | 189,76 | |||
| 22.05.2026 | 13:05:36,680 | 17 | 189,88 | |
| 17 | 189,88 | |||
| 17 | 189,88 | |||
| 22.05.2026 | 13:05:31,972 | 25 | 189,82 | |
| 25 | 189,82 | |||
| 25 | 189,82 | |||
| 22.05.2026 | 13:05:31,509 | 10 | 189,82 | |
| 10 | 189,82 | |||
| 10 | 189,82 | |||
| 22.05.2026 | 13:05:22,917 | 27 | 189,86 | |
| 27 | 189,86 | |||
| 27 | 189,86 | |||
| 22.05.2026 | 13:05:15,271 | 8 | 189,86 | |
| 8 | 189,86 | |||
| 8 | 189,86 | |||
| 22.05.2026 | 13:05:07,524 | 27 | 189,86 | |
| 27 | 189,86 | |||
| 27 | 189,86 | |||
| 22.05.2026 | 13:05:00,878 | 9 | 189,86 | |
| 9 | 189,86 | |||
| 9 | 189,86 | |||
| 22.05.2026 | 13:04:52,591 | 27 | 189,88 | |
| 27 | 189,88 | |||
| 27 | 189,88 | |||
| 22.05.2026 | 13:04:39,120 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 22.05.2026 | 13:04:34,083 | 40 | 189,88 | |
| 40 | 189,88 | |||
| 40 | 189,88 | |||
| 22.05.2026 | 13:04:24,041 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 22.05.2026 | 13:04:04,282 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 22.05.2026 | 13:03:04,719 | 4 | 189,76 | |
| 4 | 189,76 | |||
| 4 | 189,76 | |||
| 22.05.2026 | 13:02:08,854 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 22.05.2026 | 13:02:05,542 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 22.05.2026 | 13:02:05,052 | 25 | 189,90 | |
| 25 | 189,90 | |||
| 25 | 189,90 | |||
| 22.05.2026 | 13:01:50,058 | 4 | 189,82 | |
| 4 | 189,82 | |||
| 4 | 189,82 | |||
| 22.05.2026 | 13:01:42,976 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 22.05.2026 | 13:01:31,638 | 11 | 189,84 | |
| 11 | 189,84 | |||
| 11 | 189,84 | |||
| 22.05.2026 | 13:01:31,579 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 22.05.2026 | 13:01:17,904 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 22.05.2026 | 13:01:04,912 | 3 | 189,64 | |
| 3 | 189,64 | |||
| 3 | 189,64 | |||
| 22.05.2026 | 13:00:48,502 | 6 | 189,74 | |
| 6 | 189,74 | |||
| 6 | 189,74 | |||
| 22.05.2026 | 13:00:46,653 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 22.05.2026 | 13:00:46,076 | 6 | 189,60 | |
| 6 | 189,60 | |||
| 6 | 189,60 | |||
| 22.05.2026 | 13:00:15,842 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 22.05.2026 | 13:00:00,893 | 30 | 189,54 | |
| 30 | 189,54 | |||
| 30 | 189,54 | |||
| 22.05.2026 | 13:00:00,670 | 15 | 189,60 | |
| 15 | 189,60 | |||
| 15 | 189,60 | |||
| 22.05.2026 | 13:00:00,581 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 22.05.2026 | 12:59:53,437 | 15 | 189,44 | |
| 15 | 189,44 | |||
| 15 | 189,44 | |||
| 22.05.2026 | 12:59:49,899 | 5 | 189,44 | |
| 5 | 189,44 | |||
| 5 | 189,44 | |||
| 22.05.2026 | 12:59:39,188 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 22.05.2026 | 12:59:36,806 | 5 | 189,52 | |
| 5 | 189,52 | |||
| 5 | 189,52 | |||
| 22.05.2026 | 12:59:31,187 | 2 | 189,54 | |
| 2 | 189,54 | |||
| 2 | 189,54 | |||
| 22.05.2026 | 12:59:23,679 | 1 | 189,54 | |
| 1 | 189,54 | |||
| 1 | 189,54 | |||
| 22.05.2026 | 12:59:03,040 | 32 | 189,56 | |
| 32 | 189,56 | |||
| 32 | 189,56 | |||
| 22.05.2026 | 12:58:59,530 | 2 | 189,58 | |
| 2 | 189,58 | |||
| 2 | 189,58 | |||
| 22.05.2026 | 12:58:57,796 | 2 | 189,58 | |
| 2 | 189,58 | |||
| 2 | 189,58 | |||
| 22.05.2026 | 12:58:57,681 | 105 | 189,58 | |
| 13 | 189,58 | |||
| 105 | 189,58 | |||
| 11 | 189,58 | |||
| 65 | 189,58 | |||
| 5 | 189,58 | |||
| 11 | 189,58 | |||
| 22.05.2026 | 12:58:57,571 | 13 | 189,58 | |
| 13 | 189,58 | |||
| 13 | 189,58 | |||
| 22.05.2026 | 12:58:57,478 | 20 | 189,58 | |
| 20 | 189,58 | |||
| 20 | 189,58 | |||
| 22.05.2026 | 12:58:55,969 | 11 | 189,58 | |
| 11 | 189,58 | |||
| 11 | 189,58 | |||
| 22.05.2026 | 12:58:55,840 | 8 | 189,58 | |
| 8 | 189,58 | |||
| 8 | 189,58 | |||
| 22.05.2026 | 12:58:55,711 | 60 | 189,58 | |
| 11 | 189,58 | |||
| 28 | 189,58 | |||
| 11 | 189,58 | |||
| 10 | 189,58 | |||
| 60 | 189,58 | |||
| 22.05.2026 | 12:58:55,577 | 28 | 189,58 | |
| 28 | 189,58 | |||
| 28 | 189,58 | |||
| 22.05.2026 | 12:58:55,529 | 11 | 189,58 | |
| 11 | 189,58 | |||
| 11 | 189,58 | |||
| 22.05.2026 | 12:58:53,782 | 12 | 189,58 | |
| 12 | 189,58 | |||
| 12 | 189,58 | |||
| 22.05.2026 | 12:58:53,654 | 44 | 189,58 | |
| 8 | 189,58 | |||
| 11 | 189,58 | |||
| 9 | 189,58 | |||
| 4 | 189,58 | |||
| 1 | 189,58 | |||
| 44 | 189,58 | |||
| 11 | 189,58 | |||
| 22.05.2026 | 12:58:53,583 | 2 | 189,58 | |
| 2 | 189,58 | |||
| 2 | 189,58 | |||
| 22.05.2026 | 12:58:52,015 | 3 | 189,58 | |
| 3 | 189,58 | |||
| 3 | 189,58 | |||
| 22.05.2026 | 12:58:51,864 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 22.05.2026 | 12:58:51,447 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 22.05.2026 | 12:58:06,978 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 22.05.2026 | 12:57:48,554 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 22.05.2026 | 12:57:06,555 | 3 | 189,40 | |
| 3 | 189,40 | |||
| 3 | 189,40 | |||
| 22.05.2026 | 12:56:31,229 | 5 | 189,42 | |
| 5 | 189,42 | |||
| 5 | 189,42 | |||
| 22.05.2026 | 12:55:55,372 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 22.05.2026 | 12:55:46,310 | 30 | 189,34 | |
| 30 | 189,34 | |||
| 30 | 189,34 | |||
| 22.05.2026 | 12:55:32,388 | 120 | 189,50 | |
| 120 | 189,50 | |||
| 5 | 189,50 | |||
| 115 | 189,50 | |||
| 22.05.2026 | 12:55:29,627 | 20 | 189,52 | |
| 20 | 189,52 | |||
| 20 | 189,52 | |||
| 22.05.2026 | 12:55:24,963 | 500 | 189,50 | |
| 500 | 189,50 | |||
| 470 | 189,50 | |||
| 30 | 189,50 | |||
| 22.05.2026 | 12:55:24,370 | 15 | 189,50 | |
| 15 | 189,50 | |||
| 15 | 189,50 | |||
| 22.05.2026 | 12:54:53,246 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 22.05.2026 | 12:54:37,819 | 190 | 189,58 | |
| 190 | 189,58 | |||
| 190 | 189,58 | |||
| 22.05.2026 | 12:54:31,704 | 75 | 189,58 | |
| 75 | 189,58 | |||
| 75 | 189,58 | |||
| 22.05.2026 | 12:54:25,083 | 21 | 189,68 | |
| 21 | 189,68 | |||
| 21 | 189,68 | |||
| 22.05.2026 | 12:54:12,741 | 2 503 | 189,60 | |
| 3 | 189,60 | |||
| 700 | 189,60 | |||
| 2 500 | 189,60 | |||
| 1 803 | 189,60 | |||
| 22.05.2026 | 12:53:35,063 | 500 | 189,60 | |
| 500 | 189,60 | |||
| 500 | 189,60 | |||
| 22.05.2026 | 12:53:32,568 | 15 | 189,70 | |
| 15 | 189,70 | |||
| 15 | 189,70 | |||
| 22.05.2026 | 12:53:18,626 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 22.05.2026 | 12:53:11,595 | 7 | 189,66 | |
| 7 | 189,66 | |||
| 7 | 189,66 | |||
| 22.05.2026 | 12:53:07,126 | 5 | 189,62 | |
| 5 | 189,62 | |||
| 5 | 189,62 | |||
| 22.05.2026 | 12:52:56,728 | 26 | 189,62 | |
| 26 | 189,62 | |||
| 26 | 189,62 | |||
| 22.05.2026 | 12:52:50,867 | 2 | 189,64 | |
| 2 | 189,64 | |||
| 2 | 189,64 | |||
| 22.05.2026 | 12:52:42,362 | 4 | 189,62 | |
| 4 | 189,62 | |||
| 4 | 189,62 | |||
| 22.05.2026 | 12:52:37,601 | 50 | 189,64 | |
| 50 | 189,64 | |||
| 50 | 189,64 | |||
| 22.05.2026 | 12:51:57,088 | 4 | 189,60 | |
| 4 | 189,60 | |||
| 4 | 189,60 | |||
| 22.05.2026 | 12:51:55,282 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 22.05.2026 | 12:51:45,469 | 2 | 189,52 | |
| 2 | 189,52 | |||
| 2 | 189,52 | |||
| 22.05.2026 | 12:51:39,310 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 22.05.2026 | 12:51:32,091 | 20 | 189,64 | |
| 20 | 189,64 | |||
| 20 | 189,64 | |||
| 22.05.2026 | 12:51:16,855 | 5 | 189,64 | |
| 5 | 189,64 | |||
| 5 | 189,64 | |||
| 22.05.2026 | 12:50:49,912 | 3 | 189,62 | |
| 3 | 189,62 | |||
| 3 | 189,62 | |||
| 22.05.2026 | 12:50:40,686 | 4 | 189,62 | |
| 4 | 189,62 | |||
| 4 | 189,62 | |||
| 22.05.2026 | 12:50:36,426 | 51 | 189,62 | |
| 51 | 189,62 | |||
| 51 | 189,62 | |||
| 22.05.2026 | 12:50:36,024 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 22.05.2026 | 12:50:30,774 | 4 | 189,64 | |
| 4 | 189,64 | |||
| 4 | 189,64 | |||
| 22.05.2026 | 12:50:29,453 | 20 | 189,64 | |
| 20 | 189,64 | |||
| 20 | 189,64 | |||
| 22.05.2026 | 12:50:23,557 | 25 | 189,70 | |
| 25 | 189,70 | |||
| 25 | 189,70 | |||
| 22.05.2026 | 12:50:08,999 | 100 | 189,68 | |
| 100 | 189,68 | |||
| 100 | 189,68 | |||
| 22.05.2026 | 12:50:07,491 | 10 | 189,66 | |
| 10 | 189,66 | |||
| 10 | 189,66 | |||
| 22.05.2026 | 12:49:46,354 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 22.05.2026 | 12:49:42,357 | 17 | 189,58 | |
| 17 | 189,58 | |||
| 17 | 189,58 | |||
| 22.05.2026 | 12:48:59,233 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 22.05.2026 | 12:48:47,713 | 6 | 189,54 | |
| 6 | 189,54 | |||
| 6 | 189,54 | |||
| 22.05.2026 | 12:48:38,248 | 60 | 189,50 | |
| 60 | 189,50 | |||
| 60 | 189,50 | |||
| 22.05.2026 | 12:48:33,315 | 10 | 189,54 | |
| 10 | 189,54 | |||
| 10 | 189,54 | |||
| 22.05.2026 | 12:48:09,644 | 7 | 189,46 | |
| 7 | 189,46 | |||
| 7 | 189,46 | |||
| 22.05.2026 | 12:48:06,824 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 22.05.2026 | 12:47:48,863 | 57 | 189,38 | |
| 57 | 189,38 | |||
| 57 | 189,38 | |||
| 22.05.2026 | 12:46:53,229 | 2 | 189,38 | |
| 2 | 189,38 | |||
| 2 | 189,38 | |||
| 22.05.2026 | 12:46:47,175 | 2 | 189,40 | |
| 2 | 189,40 | |||
| 2 | 189,40 | |||
| 22.05.2026 | 12:46:23,455 | 10 | 189,34 | |
| 10 | 189,34 | |||
| 10 | 189,34 | |||
| 22.05.2026 | 12:46:21,182 | 50 | 189,26 | |
| 25 | 189,26 | |||
| 25 | 189,26 | |||
| 50 | 189,26 | |||
| 22.05.2026 | 12:46:18,209 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 22.05.2026 | 12:46:03,523 | 1 | 189,32 | |
| 1 | 189,32 | |||
| 1 | 189,32 | |||
| 22.05.2026 | 12:45:42,033 | 26 | 189,26 | |
| 26 | 189,26 | |||
| 26 | 189,26 | |||
| 22.05.2026 | 12:45:26,354 | 3 | 189,36 | |
| 3 | 189,36 | |||
| 3 | 189,36 | |||
| 22.05.2026 | 12:45:20,159 | 15 | 189,36 | |
| 15 | 189,36 | |||
| 15 | 189,36 | |||
| 22.05.2026 | 12:45:17,840 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 22.05.2026 | 12:44:36,501 | 8 | 189,28 | |
| 8 | 189,28 | |||
| 8 | 189,28 | |||
| 22.05.2026 | 12:44:04,062 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 22.05.2026 | 12:43:51,199 | 5 | 189,24 | |
| 5 | 189,24 | |||
| 5 | 189,24 | |||
| 22.05.2026 | 12:43:18,008 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 22.05.2026 | 12:42:27,699 | 7 | 189,24 | |
| 7 | 189,24 | |||
| 7 | 189,24 | |||
| 22.05.2026 | 12:42:21,377 | 100 | 189,16 | |
| 80 | 189,16 | |||
| 100 | 189,16 | |||
| 20 | 189,16 | |||
| 22.05.2026 | 12:42:18,892 | 10 | 189,24 | |
| 10 | 189,24 | |||
| 10 | 189,24 | |||
| 22.05.2026 | 12:41:47,333 | 3 | 189,20 | |
| 3 | 189,20 | |||
| 3 | 189,20 | |||
| 22.05.2026 | 12:41:47,153 | 1 | 189,20 | |
| 1 | 189,20 | |||
| 1 | 189,20 | |||
| 22.05.2026 | 12:41:45,880 | 50 | 189,24 | |
| 50 | 189,24 | |||
| 50 | 189,24 | |||
| 22.05.2026 | 12:41:44,298 | 10 | 189,14 | |
| 10 | 189,14 | |||
| 10 | 189,14 | |||
| 22.05.2026 | 12:41:40,951 | 10 | 189,18 | |
| 10 | 189,18 | |||
| 10 | 189,18 | |||
| 22.05.2026 | 12:40:28,327 | 10 | 189,08 | |
| 10 | 189,08 | |||
| 10 | 189,08 | |||
| 22.05.2026 | 12:39:55,608 | 20 | 189,08 | |
| 20 | 189,08 | |||
| 20 | 189,08 | |||
| 22.05.2026 | 12:39:55,545 | 50 | 189,08 | |
| 50 | 189,08 | |||
| 50 | 189,08 | |||
| 22.05.2026 | 12:39:54,573 | 5 | 189,20 | |
| 5 | 189,20 | |||
| 5 | 189,20 | |||
| 22.05.2026 | 12:39:41,592 | 105 | 189,26 | |
| 105 | 189,26 | |||
| 105 | 189,26 | |||
| 22.05.2026 | 12:39:22,951 | 5 | 189,36 | |
| 5 | 189,36 | |||
| 5 | 189,36 | |||
| 22.05.2026 | 12:39:02,641 | 100 | 189,28 | |
| 100 | 189,28 | |||
| 100 | 189,28 | |||
| 22.05.2026 | 12:38:34,873 | 4 | 189,34 | |
| 4 | 189,34 | |||
| 4 | 189,34 | |||
| 22.05.2026 | 12:38:27,057 | 22 | 189,22 | |
| 22 | 189,22 | |||
| 22 | 189,22 | |||
| 22.05.2026 | 12:38:25,337 | 1 | 189,32 | |
| 1 | 189,32 | |||
| 1 | 189,32 | |||
| 22.05.2026 | 12:38:14,399 | 1 | 189,14 | |
| 1 | 189,14 | |||
| 1 | 189,14 | |||
| 22.05.2026 | 12:38:01,847 | 1 | 189,32 | |
| 1 | 189,32 | |||
| 1 | 189,32 | |||
| 22.05.2026 | 12:37:56,084 | 49 | 189,30 | |
| 49 | 189,30 | |||
| 49 | 189,30 | |||
| 22.05.2026 | 12:37:52,642 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 22.05.2026 | 12:37:44,118 | 500 | 189,30 | |
| 500 | 189,30 | |||
| 500 | 189,30 | |||
| 22.05.2026 | 12:37:43,321 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 22.05.2026 | 12:37:40,094 | 20 | 189,12 | |
| 20 | 189,12 | |||
| 20 | 189,12 | |||
| 22.05.2026 | 12:37:38,587 | 10 | 189,28 | |
| 10 | 189,28 | |||
| 10 | 189,28 | |||
| 22.05.2026 | 12:37:26,374 | 6 | 189,22 | |
| 6 | 189,22 | |||
| 6 | 189,22 | |||
| 22.05.2026 | 12:37:18,720 | 70 | 189,16 | |
| 70 | 189,16 | |||
| 70 | 189,16 | |||
| 22.05.2026 | 12:37:13,397 | 25 | 189,34 | |
| 25 | 189,34 | |||
| 25 | 189,34 | |||
| 22.05.2026 | 12:37:12,517 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 22.05.2026 | 12:36:50,861 | 4 | 189,18 | |
| 4 | 189,18 | |||
| 4 | 189,18 | |||
| 22.05.2026 | 12:36:33,870 | 177 | 189,34 | |
| 177 | 189,34 | |||
| 177 | 189,34 | |||
| 22.05.2026 | 12:36:33,533 | 9 | 189,34 | |
| 9 | 189,34 | |||
| 9 | 189,34 | |||
| 22.05.2026 | 12:36:29,978 | 5 | 189,22 | |
| 5 | 189,22 | |||
| 5 | 189,22 | |||
| 22.05.2026 | 12:36:19,802 | 5 | 189,20 | |
| 5 | 189,20 | |||
| 5 | 189,20 | |||
| 22.05.2026 | 12:35:38,769 | 11 | 189,16 | |
| 11 | 189,16 | |||
| 11 | 189,16 | |||
| 22.05.2026 | 12:35:37,232 | 5 | 189,14 | |
| 5 | 189,14 | |||
| 5 | 189,14 | |||
| 22.05.2026 | 12:35:19,892 | 3 | 189,16 | |
| 3 | 189,16 | |||
| 3 | 189,16 | |||
| 22.05.2026 | 12:35:10,253 | 26 | 189,24 | |
| 26 | 189,24 | |||
| 26 | 189,24 | |||
| 22.05.2026 | 12:34:56,234 | 1 | 189,22 | |
| 1 | 189,22 | |||
| 1 | 189,22 | |||
| 22.05.2026 | 12:34:31,651 | 100 | 189,26 | |
| 100 | 189,26 | |||
| 100 | 189,26 | |||
| 22.05.2026 | 12:34:27,516 | 295 | 189,16 | |
| 295 | 189,16 | |||
| 295 | 189,16 | |||
| 22.05.2026 | 12:33:53,379 | 1 | 189,14 | |
| 1 | 189,14 | |||
| 1 | 189,14 | |||
| 22.05.2026 | 12:33:50,493 | 1 | 189,20 | |
| 1 | 189,20 | |||
| 1 | 189,20 | |||
| 22.05.2026 | 12:33:41,580 | 1 | 189,20 | |
| 1 | 189,20 | |||
| 1 | 189,20 | |||
| 22.05.2026 | 12:33:34,029 | 26 | 189,22 | |
| 26 | 189,22 | |||
| 26 | 189,22 | |||
| 22.05.2026 | 12:33:13,722 | 1 | 189,14 | |
| 1 | 189,14 | |||
| 1 | 189,14 | |||
| 22.05.2026 | 12:32:52,496 | 50 | 189,08 | |
| 50 | 189,08 | |||
| 50 | 189,08 | |||
| 22.05.2026 | 12:32:44,798 | 70 | 189,10 | |
| 70 | 189,10 | |||
| 60 | 189,10 | |||
| 10 | 189,10 | |||
| 22.05.2026 | 12:32:32,960 | 20 | 189,14 | |
| 20 | 189,14 | |||
| 20 | 189,14 | |||
| 22.05.2026 | 12:32:21,954 | 200 | 189,12 | |
| 200 | 189,12 | |||
| 200 | 189,12 | |||
| 22.05.2026 | 12:31:56,781 | 32 | 189,16 | |
| 32 | 189,16 | |||
| 32 | 189,16 | |||
| 22.05.2026 | 12:31:53,792 | 5 | 189,14 | |
| 5 | 189,14 | |||
| 5 | 189,14 | |||
| 22.05.2026 | 12:31:44,859 | 15 | 189,14 | |
| 15 | 189,14 | |||
| 15 | 189,14 | |||
| 22.05.2026 | 12:31:30,931 | 400 | 189,18 | |
| 400 | 189,18 | |||
| 400 | 189,18 | |||
| 22.05.2026 | 12:31:29,283 | 31 | 189,20 | |
| 30 | 189,20 | |||
| 31 | 189,20 | |||
| 1 | 189,20 | |||
| 22.05.2026 | 12:31:11,097 | 500 | 189,20 | |
| 500 | 189,20 | |||
| 500 | 189,20 | |||
| 22.05.2026 | 12:31:03,865 | 1 | 189,22 | |
| 1 | 189,22 | |||
| 1 | 189,22 | |||
| 22.05.2026 | 12:31:00,805 | 5 | 189,30 | |
| 5 | 189,30 | |||
| 5 | 189,30 | |||
| 22.05.2026 | 12:30:52,416 | 30 | 189,34 | |
| 30 | 189,34 | |||
| 30 | 189,34 | |||
| 22.05.2026 | 12:30:49,819 | 3 | 189,30 | |
| 3 | 189,30 | |||
| 3 | 189,30 | |||
| 22.05.2026 | 12:30:42,204 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 22.05.2026 | 12:30:17,770 | 14 | 189,30 | |
| 14 | 189,30 | |||
| 14 | 189,30 | |||
| 22.05.2026 | 12:29:10,510 | 3 | 189,18 | |
| 3 | 189,18 | |||
| 3 | 189,18 | |||
| 22.05.2026 | 12:29:08,810 | 204 | 189,20 | |
| 4 | 189,20 | |||
| 204 | 189,20 | |||
| 200 | 189,20 | |||
| 22.05.2026 | 12:29:02,684 | 21 | 189,30 | |
| 21 | 189,30 | |||
| 21 | 189,30 | |||
| 22.05.2026 | 12:28:37,693 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 22.05.2026 | 12:28:29,042 | 50 | 189,36 | |
| 50 | 189,36 | |||
| 50 | 189,36 | |||
| 22.05.2026 | 12:28:17,023 | 500 | 189,36 | |
| 500 | 189,36 | |||
| 500 | 189,36 | |||
| 22.05.2026 | 12:28:13,851 | 52 | 189,38 | |
| 52 | 189,38 | |||
| 52 | 189,38 | |||
| 22.05.2026 | 12:27:26,723 | 15 | 189,44 | |
| 15 | 189,44 | |||
| 15 | 189,44 | |||
| 22.05.2026 | 12:26:57,634 | 10 | 189,44 | |
| 10 | 189,44 | |||
| 10 | 189,44 | |||
| 22.05.2026 | 12:26:54,290 | 122 | 189,44 | |
| 122 | 189,44 | |||
| 122 | 189,44 | |||
| 22.05.2026 | 12:26:29,083 | 309 | 189,54 | |
| 309 | 189,54 | |||
| 309 | 189,54 | |||
| 22.05.2026 | 12:25:59,697 | 4 | 189,54 | |
| 4 | 189,54 | |||
| 4 | 189,54 | |||
| 22.05.2026 | 12:25:15,808 | 20 | 189,56 | |
| 20 | 189,56 | |||
| 20 | 189,56 | |||
| 22.05.2026 | 12:25:05,445 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 22.05.2026 | 12:24:36,738 | 5 | 189,40 | |
| 5 | 189,40 | |||
| 5 | 189,40 | |||
| 22.05.2026 | 12:23:52,016 | 21 | 189,36 | |
| 21 | 189,36 | |||
| 21 | 189,36 | |||
| 22.05.2026 | 12:23:41,120 | 10 | 189,32 | |
| 10 | 189,32 | |||
| 10 | 189,32 | |||
| 22.05.2026 | 12:23:40,955 | 13 | 189,30 | |
| 10 | 189,30 | |||
| 13 | 189,30 | |||
| 3 | 189,30 | |||
| 22.05.2026 | 12:23:33,872 | 30 | 189,40 | |
| 20 | 189,40 | |||
| 10 | 189,40 | |||
| 30 | 189,40 | |||
| 22.05.2026 | 12:23:32,350 | 500 | 189,34 | |
| 500 | 189,34 | |||
| 500 | 189,34 | |||
| 22.05.2026 | 12:23:15,453 | 500 | 189,40 | |
| 500 | 189,40 | |||
| 500 | 189,40 | |||
| 22.05.2026 | 12:23:15,285 | 500 | 189,40 | |
| 8 | 189,40 | |||
| 1 | 189,40 | |||
| 491 | 189,40 | |||
| 500 | 189,40 | |||
| 22.05.2026 | 12:22:58,211 | 500 | 189,40 | |
| 500 | 189,40 | |||
| 500 | 189,40 | |||
| 22.05.2026 | 12:22:55,679 | 2 | 189,42 | |
| 2 | 189,42 | |||
| 2 | 189,42 | |||
| 22.05.2026 | 12:22:47,397 | 3 | 189,46 | |
| 1 | 189,46 | |||
| 3 | 189,46 | |||
| 2 | 189,46 | |||
| 22.05.2026 | 12:22:00,559 | 500 | 189,40 | |
| 500 | 189,40 | |||
| 500 | 189,40 | |||
| 22.05.2026 | 12:21:29,027 | 3 | 189,46 | |
| 3 | 189,46 | |||
| 3 | 189,46 | |||
| 22.05.2026 | 12:21:22,323 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 22.05.2026 | 12:20:56,805 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 22.05.2026 | 12:20:43,623 | 2 | 189,48 | |
| 2 | 189,48 | |||
| 2 | 189,48 | |||
| 22.05.2026 | 12:20:30,354 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 22.05.2026 | 12:20:20,384 | 3 | 189,46 | |
| 3 | 189,46 | |||
| 3 | 189,46 | |||
| 22.05.2026 | 12:20:06,744 | 500 | 189,40 | |
| 500 | 189,40 | |||
| 500 | 189,40 | |||
| 22.05.2026 | 12:19:53,531 | 10 | 189,42 | |
| 10 | 189,42 | |||
| 10 | 189,42 | |||
| 22.05.2026 | 12:19:49,210 | 25 | 189,48 | |
| 25 | 189,48 | |||
| 25 | 189,48 | |||
| 22.05.2026 | 12:19:35,716 | 11 | 189,42 | |
| 11 | 189,42 | |||
| 11 | 189,42 | |||
| 22.05.2026 | 12:19:21,591 | 10 | 189,54 | |
| 10 | 189,54 | |||
| 10 | 189,54 | |||
| 22.05.2026 | 12:19:15,347 | 40 | 189,46 | |
| 40 | 189,46 | |||
| 40 | 189,46 | |||
| 22.05.2026 | 12:19:15,086 | 30 | 189,52 | |
| 30 | 189,52 | |||
| 30 | 189,52 | |||
| 22.05.2026 | 12:19:14,862 | 6 | 189,54 | |
| 6 | 189,54 | |||
| 6 | 189,54 | |||
| 22.05.2026 | 12:18:56,673 | 30 | 189,42 | |
| 30 | 189,42 | |||
| 30 | 189,42 | |||
| 22.05.2026 | 12:18:40,246 | 35 | 189,50 | |
| 35 | 189,50 | |||
| 35 | 189,50 | |||
| 22.05.2026 | 12:18:35,160 | 2 | 189,50 | |
| 2 | 189,50 | |||
| 2 | 189,50 | |||
| 22.05.2026 | 12:18:29,046 | 26 | 189,56 | |
| 26 | 189,56 | |||
| 26 | 189,56 | |||
| 22.05.2026 | 12:18:28,750 | 3 | 189,56 | |
| 3 | 189,56 | |||
| 3 | 189,56 | |||
| 22.05.2026 | 12:18:21,261 | 20 | 189,60 | |
| 20 | 189,60 | |||
| 20 | 189,60 | |||
| 22.05.2026 | 12:18:20,746 | 5 | 189,60 | |
| 5 | 189,60 | |||
| 5 | 189,60 | |||
| 22.05.2026 | 12:18:07,661 | 30 | 189,60 | |
| 30 | 189,60 | |||
| 30 | 189,60 | |||
| 22.05.2026 | 12:18:01,023 | 34 | 189,42 | |
| 34 | 189,42 | |||
| 34 | 189,42 | |||
| 22.05.2026 | 12:17:56,003 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 22.05.2026 | 12:17:44,647 | 10 | 189,44 | |
| 10 | 189,44 | |||
| 10 | 189,44 | |||
| 22.05.2026 | 12:17:34,528 | 7 | 189,42 | |
| 7 | 189,42 | |||
| 7 | 189,42 | |||
| 22.05.2026 | 12:17:19,785 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 22.05.2026 | 12:17:09,292 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 22.05.2026 | 12:17:00,185 | 16 | 189,56 | |
| 16 | 189,56 | |||
| 16 | 189,56 | |||
| 22.05.2026 | 12:16:13,218 | 42 | 189,38 | |
| 42 | 189,38 | |||
| 42 | 189,38 | |||
| 22.05.2026 | 12:16:06,279 | 10 | 189,54 | |
| 10 | 189,54 | |||
| 10 | 189,54 | |||
| 22.05.2026 | 12:15:32,174 | 16 | 189,62 | |
| 16 | 189,62 | |||
| 16 | 189,62 | |||
| 22.05.2026 | 12:15:13,845 | 15 | 189,72 | |
| 15 | 189,72 | |||
| 15 | 189,72 | |||
| 22.05.2026 | 12:14:48,224 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 22.05.2026 | 12:14:18,911 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 22.05.2026 | 12:14:04,807 | 4 | 189,66 | |
| 4 | 189,66 | |||
| 4 | 189,66 | |||
| 22.05.2026 | 12:12:55,780 | 4 | 189,56 | |
| 4 | 189,56 | |||
| 4 | 189,56 | |||
| 22.05.2026 | 12:12:52,708 | 10 | 189,46 | |
| 10 | 189,46 | |||
| 10 | 189,46 | |||
| 22.05.2026 | 12:12:50,126 | 9 | 189,46 | |
| 9 | 189,46 | |||
| 9 | 189,46 | |||
| 22.05.2026 | 12:12:35,262 | 4 | 189,46 | |
| 4 | 189,46 | |||
| 4 | 189,46 | |||
| 22.05.2026 | 12:12:31,948 | 100 | 189,40 | |
| 100 | 189,40 | |||
| 85 | 189,40 | |||
| 15 | 189,40 | |||
| 22.05.2026 | 12:12:22,781 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 22.05.2026 | 12:12:00,972 | 2 | 189,46 | |
| 2 | 189,46 | |||
| 2 | 189,46 | |||
| 22.05.2026 | 12:11:57,478 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 22.05.2026 | 12:11:41,901 | 1 | 189,42 | |
| 1 | 189,42 | |||
| 1 | 189,42 | |||
| 22.05.2026 | 12:10:00,141 | 3 | 189,56 | |
| 3 | 189,56 | |||
| 3 | 189,56 | |||
| 22.05.2026 | 12:09:42,685 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 22.05.2026 | 12:09:14,253 | 1 | 189,54 | |
| 1 | 189,54 | |||
| 1 | 189,54 | |||
| 22.05.2026 | 12:08:59,455 | 15 | 189,50 | |
| 15 | 189,50 | |||
| 15 | 189,50 | |||
| 22.05.2026 | 12:08:57,331 | 2 | 189,58 | |
| 2 | 189,58 | |||
| 2 | 189,58 | |||
| 22.05.2026 | 12:08:52,525 | 2 | 189,54 | |
| 2 | 189,54 | |||
| 2 | 189,54 | |||
| 22.05.2026 | 12:08:27,822 | 7 | 189,54 | |
| 7 | 189,54 | |||
| 7 | 189,54 | |||
| 22.05.2026 | 12:08:09,939 | 250 | 189,60 | |
| 250 | 189,60 | |||
| 250 | 189,60 | |||
| 22.05.2026 | 12:08:09,843 | 2 | 189,60 | |
| 2 | 189,60 | |||
| 2 | 189,60 | |||
| 22.05.2026 | 12:08:05,224 | 20 | 189,56 | |
| 20 | 189,56 | |||
| 20 | 189,56 | |||
| 22.05.2026 | 12:07:22,848 | 6 | 189,62 | |
| 6 | 189,62 | |||
| 6 | 189,62 | |||
| 22.05.2026 | 12:07:06,651 | 6 | 189,64 | |
| 6 | 189,64 | |||
| 6 | 189,64 | |||
| 22.05.2026 | 12:06:29,934 | 3 | 189,56 | |
| 3 | 189,56 | |||
| 3 | 189,56 | |||
| 22.05.2026 | 12:06:24,484 | 14 | 189,50 | |
| 14 | 189,50 | |||
| 14 | 189,50 | |||
| 22.05.2026 | 12:06:14,650 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 22.05.2026 | 12:05:11,282 | 3 | 189,44 | |
| 3 | 189,44 | |||
| 3 | 189,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 234,20
Ask: 1 234,60
Umsatz: 32 970 TEUR -
Nvidia Corp.
Bid: 189,00 / Ask: 189,06
Umsatz: 24 523 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 471,50 / Ask: 471,60
Umsatz: 22 766 TEUR -
Infineon Technologies AG
Bid: 71,86 / Ask: 71,87
Umsatz: 20 389 TEUR -
Siemens Energy AG
Bid: 172,84 / Ask: 172,90
Umsatz: 19 581 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 15:43:24
Letzte Aktualisierung:
22.05.2026 @ 15:43:24