Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2019
3736
1093,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:53:24,811 | 6 | 1 091,40 | |
| 6 | 1 091,40 | |||
| 6 | 1 091,40 | |||
| 03.07.2026 | 10:53:23,567 | 10 | 1 092,00 | |
| 10 | 1 092,00 | |||
| 10 | 1 092,00 | |||
| 03.07.2026 | 10:53:21,493 | 15 | 1 091,60 | |
| 10 | 1 091,60 | |||
| 5 | 1 091,60 | |||
| 15 | 1 091,60 | |||
| 03.07.2026 | 10:53:10,894 | 3 | 1 092,20 | |
| 3 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 03.07.2026 | 10:53:03,424 | 25 | 1 092,20 | |
| 25 | 1 092,20 | |||
| 25 | 1 092,20 | |||
| 03.07.2026 | 10:53:02,503 | 4 | 1 092,60 | |
| 4 | 1 092,60 | |||
| 4 | 1 092,60 | |||
| 03.07.2026 | 10:53:02,359 | 13 | 1 093,00 | |
| 13 | 1 093,00 | |||
| 13 | 1 093,00 | |||
| 03.07.2026 | 10:53:01,150 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 03.07.2026 | 10:52:58,609 | 10 | 1 094,40 | |
| 10 | 1 094,40 | |||
| 10 | 1 094,40 | |||
| 03.07.2026 | 10:52:52,972 | 4 | 1 094,40 | |
| 4 | 1 094,40 | |||
| 4 | 1 094,40 | |||
| 03.07.2026 | 10:52:45,330 | 48 | 1 095,40 | |
| 48 | 1 095,40 | |||
| 48 | 1 095,40 | |||
| 03.07.2026 | 10:52:42,865 | 20 | 1 095,20 | |
| 20 | 1 095,20 | |||
| 20 | 1 095,20 | |||
| 03.07.2026 | 10:52:07,464 | 10 | 1 095,00 | |
| 10 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 03.07.2026 | 10:51:50,866 | 5 | 1 094,80 | |
| 5 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 03.07.2026 | 10:51:38,870 | 2 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 03.07.2026 | 10:51:34,322 | 2 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 03.07.2026 | 10:51:32,356 | 5 | 1 095,00 | |
| 5 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 03.07.2026 | 10:51:22,357 | 4 | 1 094,80 | |
| 4 | 1 094,80 | |||
| 4 | 1 094,80 | |||
| 03.07.2026 | 10:51:04,203 | 10 | 1 094,80 | |
| 10 | 1 094,80 | |||
| 10 | 1 094,80 | |||
| 03.07.2026 | 10:51:00,454 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 03.07.2026 | 10:50:55,371 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 03.07.2026 | 10:50:48,684 | 2 | 1 095,40 | |
| 2 | 1 095,40 | |||
| 2 | 1 095,40 | |||
| 03.07.2026 | 10:50:46,097 | 17 | 1 094,80 | |
| 17 | 1 094,80 | |||
| 17 | 1 094,80 | |||
| 03.07.2026 | 10:50:43,972 | 30 | 1 094,80 | |
| 30 | 1 094,80 | |||
| 30 | 1 094,80 | |||
| 03.07.2026 | 10:50:34,777 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 10:50:24,781 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 03.07.2026 | 10:50:24,434 | 5 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 4 | 1 095,20 | |||
| 5 | 1 095,20 | |||
| 03.07.2026 | 10:50:13,291 | 8 | 1 096,20 | |
| 8 | 1 096,20 | |||
| 8 | 1 096,20 | |||
| 03.07.2026 | 10:50:10,474 | 9 | 1 096,80 | |
| 9 | 1 096,80 | |||
| 9 | 1 096,80 | |||
| 03.07.2026 | 10:50:03,633 | 8 | 1 094,60 | |
| 5 | 1 094,60 | |||
| 3 | 1 094,60 | |||
| 6 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 03.07.2026 | 10:49:36,558 | 102 | 1 095,00 | |
| 100 | 1 095,00 | |||
| 102 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 03.07.2026 | 10:49:24,754 | 7 | 1 095,20 | |
| 7 | 1 095,20 | |||
| 7 | 1 095,20 | |||
| 03.07.2026 | 10:49:19,416 | 30 | 1 095,20 | |
| 30 | 1 095,20 | |||
| 30 | 1 095,20 | |||
| 03.07.2026 | 10:49:01,509 | 11 | 1 095,20 | |
| 11 | 1 095,20 | |||
| 11 | 1 095,20 | |||
| 03.07.2026 | 10:48:58,644 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 03.07.2026 | 10:48:57,802 | 5 | 1 095,60 | |
| 5 | 1 095,60 | |||
| 5 | 1 095,60 | |||
| 03.07.2026 | 10:48:51,889 | 7 | 1 096,40 | |
| 7 | 1 096,40 | |||
| 7 | 1 096,40 | |||
| 03.07.2026 | 10:48:50,351 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 03.07.2026 | 10:48:48,237 | 16 | 1 096,00 | |
| 16 | 1 096,00 | |||
| 16 | 1 096,00 | |||
| 03.07.2026 | 10:48:34,332 | 607 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 560 | 1 095,80 | |||
| 2 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 10 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 603 | 1 095,80 | |||
| 35 | 1 095,80 | |||
| 03.07.2026 | 10:47:23,183 | 65 | 1 096,40 | |
| 65 | 1 096,40 | |||
| 65 | 1 096,40 | |||
| 03.07.2026 | 10:47:06,673 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 10:47:06,599 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 10:46:58,944 | 8 | 1 096,00 | |
| 8 | 1 096,00 | |||
| 8 | 1 096,00 | |||
| 03.07.2026 | 10:46:54,761 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 03.07.2026 | 10:46:42,597 | 19 | 1 096,00 | |
| 10 | 1 096,00 | |||
| 19 | 1 096,00 | |||
| 9 | 1 096,00 | |||
| 03.07.2026 | 10:46:36,075 | 2 | 1 096,00 | |
| 2 | 1 096,00 | |||
| 2 | 1 096,00 | |||
| 03.07.2026 | 10:46:35,714 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 03.07.2026 | 10:46:31,197 | 3 | 1 096,40 | |
| 3 | 1 096,40 | |||
| 3 | 1 096,40 | |||
| 03.07.2026 | 10:46:11,851 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 03.07.2026 | 10:45:34,600 | 4 | 1 096,60 | |
| 4 | 1 096,60 | |||
| 4 | 1 096,60 | |||
| 03.07.2026 | 10:45:22,813 | 5 | 1 097,00 | |
| 5 | 1 097,00 | |||
| 5 | 1 097,00 | |||
| 03.07.2026 | 10:45:15,611 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 10:45:14,909 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 10:44:59,397 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 10:44:51,359 | 2 | 1 096,80 | |
| 2 | 1 096,80 | |||
| 2 | 1 096,80 | |||
| 03.07.2026 | 10:44:48,273 | 3 | 1 097,20 | |
| 3 | 1 097,20 | |||
| 3 | 1 097,20 | |||
| 03.07.2026 | 10:44:47,400 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 10:44:30,904 | 6 | 1 097,00 | |
| 6 | 1 097,00 | |||
| 6 | 1 097,00 | |||
| 03.07.2026 | 10:44:23,241 | 5 | 1 097,40 | |
| 5 | 1 097,40 | |||
| 5 | 1 097,40 | |||
| 03.07.2026 | 10:44:16,557 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 10:44:07,541 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 10:43:47,408 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 10:43:38,430 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 10:43:22,321 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 10:43:19,958 | 26 | 1 097,40 | |
| 26 | 1 097,40 | |||
| 26 | 1 097,40 | |||
| 03.07.2026 | 10:43:13,467 | 5 | 1 098,00 | |
| 5 | 1 098,00 | |||
| 5 | 1 098,00 | |||
| 03.07.2026 | 10:43:00,427 | 7 | 1 098,00 | |
| 7 | 1 098,00 | |||
| 7 | 1 098,00 | |||
| 03.07.2026 | 10:42:52,179 | 2 | 1 097,40 | |
| 2 | 1 097,40 | |||
| 2 | 1 097,40 | |||
| 03.07.2026 | 10:42:50,148 | 11 | 1 097,80 | |
| 11 | 1 097,80 | |||
| 8 | 1 097,80 | |||
| 3 | 1 097,80 | |||
| 03.07.2026 | 10:42:33,497 | 75 | 1 097,60 | |
| 75 | 1 097,60 | |||
| 75 | 1 097,60 | |||
| 03.07.2026 | 10:42:32,270 | 20 | 1 097,60 | |
| 20 | 1 097,60 | |||
| 20 | 1 097,60 | |||
| 03.07.2026 | 10:42:06,991 | 85 | 1 098,20 | |
| 85 | 1 098,20 | |||
| 85 | 1 098,20 | |||
| 03.07.2026 | 10:42:04,157 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 10:41:49,061 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 10:41:47,620 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 10:41:40,664 | 5 | 1 099,00 | |
| 5 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 03.07.2026 | 10:41:33,319 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 10:41:28,945 | 20 | 1 098,80 | |
| 20 | 1 098,80 | |||
| 20 | 1 098,80 | |||
| 03.07.2026 | 10:41:28,586 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 10:41:15,301 | 4 | 1 098,40 | |
| 4 | 1 098,40 | |||
| 4 | 1 098,40 | |||
| 03.07.2026 | 10:41:10,957 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 10:41:07,975 | 55 | 1 098,80 | |
| 55 | 1 098,80 | |||
| 55 | 1 098,80 | |||
| 03.07.2026 | 10:40:58,736 | 20 | 1 098,80 | |
| 20 | 1 098,80 | |||
| 20 | 1 098,80 | |||
| 03.07.2026 | 10:40:44,947 | 5 | 1 098,40 | |
| 5 | 1 098,40 | |||
| 5 | 1 098,40 | |||
| 03.07.2026 | 10:40:41,449 | 20 | 1 098,80 | |
| 20 | 1 098,80 | |||
| 20 | 1 098,80 | |||
| 03.07.2026 | 10:40:36,532 | 3 | 1 098,60 | |
| 3 | 1 098,60 | |||
| 3 | 1 098,60 | |||
| 03.07.2026 | 10:40:35,864 | 40 | 1 099,00 | |
| 40 | 1 099,00 | |||
| 40 | 1 099,00 | |||
| 03.07.2026 | 10:40:33,869 | 5 | 1 099,00 | |
| 5 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 03.07.2026 | 10:40:28,506 | 25 | 1 098,80 | |
| 25 | 1 098,80 | |||
| 25 | 1 098,80 | |||
| 03.07.2026 | 10:40:26,661 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 10:40:25,034 | 20 | 1 098,80 | |
| 20 | 1 098,80 | |||
| 20 | 1 098,80 | |||
| 03.07.2026 | 10:40:23,993 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 10:40:13,345 | 11 | 1 099,00 | |
| 11 | 1 099,00 | |||
| 11 | 1 099,00 | |||
| 03.07.2026 | 10:40:08,456 | 2 | 1 099,20 | |
| 2 | 1 099,20 | |||
| 2 | 1 099,20 | |||
| 03.07.2026 | 10:40:03,081 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 10:39:39,652 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 10:39:33,212 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 10:39:17,377 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 10:38:48,954 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 10:38:38,422 | 5 | 1 099,00 | |
| 5 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 03.07.2026 | 10:38:22,949 | 38 | 1 099,60 | |
| 38 | 1 099,60 | |||
| 38 | 1 099,60 | |||
| 03.07.2026 | 10:37:57,866 | 2 | 1 099,60 | |
| 2 | 1 099,60 | |||
| 2 | 1 099,60 | |||
| 03.07.2026 | 10:37:34,956 | 65 | 1 099,60 | |
| 65 | 1 099,60 | |||
| 65 | 1 099,60 | |||
| 03.07.2026 | 10:37:30,992 | 45 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 45 | 1 099,20 | |||
| 25 | 1 099,20 | |||
| 19 | 1 099,20 | |||
| 03.07.2026 | 10:37:02,662 | 55 | 1 099,20 | |
| 55 | 1 099,20 | |||
| 55 | 1 099,20 | |||
| 03.07.2026 | 10:37:00,911 | 5 | 1 099,60 | |
| 5 | 1 099,60 | |||
| 5 | 1 099,60 | |||
| 03.07.2026 | 10:37:00,271 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 03.07.2026 | 10:36:59,466 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 10:36:53,548 | 3 | 1 099,00 | |
| 3 | 1 099,00 | |||
| 3 | 1 099,00 | |||
| 03.07.2026 | 10:36:51,241 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 10:36:37,076 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 10:36:28,960 | 20 | 1 098,80 | |
| 20 | 1 098,80 | |||
| 20 | 1 098,80 | |||
| 03.07.2026 | 10:36:21,705 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 10:36:15,228 | 11 | 1 099,20 | |
| 11 | 1 099,20 | |||
| 11 | 1 099,20 | |||
| 03.07.2026 | 10:36:10,955 | 10 | 1 099,20 | |
| 10 | 1 099,20 | |||
| 10 | 1 099,20 | |||
| 03.07.2026 | 10:36:01,140 | 2 | 1 099,00 | |
| 2 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 03.07.2026 | 10:36:00,808 | 2 | 1 099,00 | |
| 2 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 03.07.2026 | 10:35:59,205 | 3 | 1 099,60 | |
| 3 | 1 099,60 | |||
| 3 | 1 099,60 | |||
| 03.07.2026 | 10:35:58,075 | 20 | 1 099,40 | |
| 20 | 1 099,40 | |||
| 20 | 1 099,40 | |||
| 03.07.2026 | 10:35:57,179 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 10:35:57,011 | 5 | 1 099,60 | |
| 5 | 1 099,60 | |||
| 5 | 1 099,60 | |||
| 03.07.2026 | 10:35:40,922 | 4 | 1 099,80 | |
| 4 | 1 099,80 | |||
| 4 | 1 099,80 | |||
| 03.07.2026 | 10:35:34,235 | 2 | 1 099,80 | |
| 2 | 1 099,80 | |||
| 2 | 1 099,80 | |||
| 03.07.2026 | 10:35:30,199 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 10:35:08,877 | 4 | 1 100,00 | |
| 4 | 1 100,00 | |||
| 4 | 1 100,00 | |||
| 03.07.2026 | 10:34:43,978 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 03.07.2026 | 10:34:35,440 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 03.07.2026 | 10:34:19,671 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 03.07.2026 | 10:34:13,723 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 03.07.2026 | 10:34:09,190 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 03.07.2026 | 10:33:54,866 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 10:33:51,612 | 4 | 1 099,60 | |
| 4 | 1 099,60 | |||
| 4 | 1 099,60 | |||
| 03.07.2026 | 10:33:51,370 | 10 | 1 099,20 | |
| 10 | 1 099,20 | |||
| 10 | 1 099,20 | |||
| 03.07.2026 | 10:33:41,524 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 10:33:39,421 | 39 | 1 099,20 | |
| 39 | 1 099,20 | |||
| 39 | 1 099,20 | |||
| 03.07.2026 | 10:33:21,428 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 03.07.2026 | 10:33:08,873 | 3 | 1 099,20 | |
| 3 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 03.07.2026 | 10:33:08,179 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 10:32:30,489 | 4 | 1 099,60 | |
| 4 | 1 099,60 | |||
| 4 | 1 099,60 | |||
| 03.07.2026 | 10:32:23,507 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 03.07.2026 | 10:32:01,464 | 20 | 1 099,20 | |
| 20 | 1 099,20 | |||
| 20 | 1 099,20 | |||
| 03.07.2026 | 10:31:35,726 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 10:31:34,882 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 03.07.2026 | 10:31:17,081 | 8 | 1 099,60 | |
| 8 | 1 099,60 | |||
| 8 | 1 099,60 | |||
| 03.07.2026 | 10:31:10,842 | 10 | 1 099,40 | |
| 10 | 1 099,40 | |||
| 10 | 1 099,40 | |||
| 03.07.2026 | 10:31:00,105 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 10:30:52,828 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 10:30:34,288 | 55 | 1 100,00 | |
| 55 | 1 100,00 | |||
| 55 | 1 100,00 | |||
| 03.07.2026 | 10:30:22,122 | 5 | 1 100,40 | |
| 5 | 1 100,40 | |||
| 5 | 1 100,40 | |||
| 03.07.2026 | 10:29:56,253 | 200 | 1 100,00 | |
| 200 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 199 | 1 100,00 | |||
| 03.07.2026 | 10:29:52,475 | 10 | 1 100,60 | |
| 10 | 1 100,60 | |||
| 10 | 1 100,60 | |||
| 03.07.2026 | 10:29:50,017 | 8 | 1 100,00 | |
| 3 | 1 100,00 | |||
| 8 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 03.07.2026 | 10:29:49,890 | 52 | 1 099,80 | |
| 52 | 1 099,80 | |||
| 52 | 1 099,80 | |||
| 03.07.2026 | 10:29:49,051 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 03.07.2026 | 10:29:34,890 | 26 | 1 099,40 | |
| 26 | 1 099,40 | |||
| 26 | 1 099,40 | |||
| 03.07.2026 | 10:29:29,766 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 10:28:55,223 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 10:28:51,163 | 15 | 1 097,80 | |
| 15 | 1 097,80 | |||
| 15 | 1 097,80 | |||
| 03.07.2026 | 10:28:30,829 | 50 | 1 097,00 | |
| 40 | 1 097,00 | |||
| 50 | 1 097,00 | |||
| 10 | 1 097,00 | |||
| 03.07.2026 | 10:28:29,691 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 10:28:27,680 | 3 | 1 097,40 | |
| 3 | 1 097,40 | |||
| 3 | 1 097,40 | |||
| 03.07.2026 | 10:28:12,780 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 10:28:09,233 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 10:28:03,268 | 3 | 1 097,20 | |
| 3 | 1 097,20 | |||
| 3 | 1 097,20 | |||
| 03.07.2026 | 10:28:02,885 | 5 | 1 097,20 | |
| 5 | 1 097,20 | |||
| 5 | 1 097,20 | |||
| 03.07.2026 | 10:27:58,823 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 10:27:57,595 | 3 | 1 097,60 | |
| 3 | 1 097,60 | |||
| 3 | 1 097,60 | |||
| 03.07.2026 | 10:27:56,940 | 5 | 1 097,60 | |
| 5 | 1 097,60 | |||
| 5 | 1 097,60 | |||
| 03.07.2026 | 10:27:56,041 | 3 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 2 | 1 097,60 | |||
| 3 | 1 097,60 | |||
| 03.07.2026 | 10:27:33,323 | 55 | 1 097,20 | |
| 55 | 1 097,20 | |||
| 55 | 1 097,20 | |||
| 03.07.2026 | 10:27:28,574 | 2 | 1 097,60 | |
| 2 | 1 097,60 | |||
| 2 | 1 097,60 | |||
| 03.07.2026 | 10:26:44,905 | 10 | 1 098,20 | |
| 10 | 1 098,20 | |||
| 10 | 1 098,20 | |||
| 03.07.2026 | 10:26:41,853 | 36 | 1 098,00 | |
| 36 | 1 098,00 | |||
| 36 | 1 098,00 | |||
| 03.07.2026 | 10:26:39,999 | 5 | 1 098,40 | |
| 5 | 1 098,40 | |||
| 5 | 1 098,40 | |||
| 03.07.2026 | 10:26:25,521 | 10 | 1 097,20 | |
| 10 | 1 097,20 | |||
| 10 | 1 097,20 | |||
| 03.07.2026 | 10:26:23,040 | 36 | 1 097,00 | |
| 36 | 1 097,00 | |||
| 36 | 1 097,00 | |||
| 03.07.2026 | 10:26:22,655 | 6 | 1 096,80 | |
| 6 | 1 096,80 | |||
| 6 | 1 096,80 | |||
| 03.07.2026 | 10:25:57,676 | 35 | 1 098,80 | |
| 35 | 1 098,80 | |||
| 35 | 1 098,80 | |||
| 03.07.2026 | 10:25:53,605 | 205 | 1 098,80 | |
| 205 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 201 | 1 098,80 | |||
| 3 | 1 098,80 | |||
| 03.07.2026 | 10:25:36,783 | 55 | 1 098,20 | |
| 55 | 1 098,20 | |||
| 55 | 1 098,20 | |||
| 03.07.2026 | 10:25:30,520 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 10:25:21,797 | 3 | 1 097,80 | |
| 3 | 1 097,80 | |||
| 3 | 1 097,80 | |||
| 03.07.2026 | 10:25:13,714 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 10:25:06,606 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 10:25:04,787 | 5 | 1 096,80 | |
| 5 | 1 096,80 | |||
| 5 | 1 096,80 | |||
| 03.07.2026 | 10:24:48,651 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 10:24:48,604 | 3 | 1 096,80 | |
| 3 | 1 096,80 | |||
| 3 | 1 096,80 | |||
| 03.07.2026 | 10:24:45,769 | 2 | 1 096,80 | |
| 2 | 1 096,80 | |||
| 2 | 1 096,80 | |||
| 03.07.2026 | 10:24:43,206 | 2 | 1 096,40 | |
| 2 | 1 096,40 | |||
| 2 | 1 096,40 | |||
| 03.07.2026 | 10:24:42,419 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 03.07.2026 | 10:24:32,148 | 2 | 1 096,80 | |
| 2 | 1 096,80 | |||
| 2 | 1 096,80 | |||
| 03.07.2026 | 10:24:26,635 | 10 | 1 096,80 | |
| 10 | 1 096,80 | |||
| 10 | 1 096,80 | |||
| 03.07.2026 | 10:24:21,777 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 03.07.2026 | 10:24:17,358 | 10 | 1 096,40 | |
| 10 | 1 096,40 | |||
| 10 | 1 096,40 | |||
| 03.07.2026 | 10:24:14,661 | 6 | 1 095,20 | |
| 5 | 1 095,20 | |||
| 6 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 03.07.2026 | 10:23:48,438 | 55 | 1 095,20 | |
| 55 | 1 095,20 | |||
| 55 | 1 095,20 | |||
| 03.07.2026 | 10:23:38,715 | 8 | 1 095,20 | |
| 8 | 1 095,20 | |||
| 8 | 1 095,20 | |||
| 03.07.2026 | 10:23:27,107 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 10:23:26,396 | 2 | 1 095,80 | |
| 2 | 1 095,80 | |||
| 2 | 1 095,80 | |||
| 03.07.2026 | 10:22:56,832 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 10:22:55,619 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 03.07.2026 | 10:22:35,326 | 50 | 1 095,20 | |
| 50 | 1 095,20 | |||
| 50 | 1 095,20 | |||
| 03.07.2026 | 10:22:31,565 | 5 | 1 094,80 | |
| 3 | 1 094,80 | |||
| 2 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 03.07.2026 | 10:22:29,142 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 10:22:11,882 | 2 | 1 096,60 | |
| 2 | 1 096,60 | |||
| 2 | 1 096,60 | |||
| 03.07.2026 | 10:22:10,065 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 10:22:05,084 | 10 | 1 097,00 | |
| 10 | 1 097,00 | |||
| 10 | 1 097,00 | |||
| 03.07.2026 | 10:21:41,929 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 10:21:16,745 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 10:21:09,597 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 10:21:08,602 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 10:20:47,963 | 4 | 1 097,00 | |
| 4 | 1 097,00 | |||
| 4 | 1 097,00 | |||
| 03.07.2026 | 10:20:45,921 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 10:20:32,585 | 20 | 1 097,80 | |
| 4 | 1 097,80 | |||
| 20 | 1 097,80 | |||
| 16 | 1 097,80 | |||
| 03.07.2026 | 10:20:23,789 | 55 | 1 097,80 | |
| 55 | 1 097,80 | |||
| 55 | 1 097,80 | |||
| 03.07.2026 | 10:20:21,920 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 10:20:16,469 | 20 | 1 098,60 | |
| 20 | 1 098,60 | |||
| 20 | 1 098,60 | |||
| 03.07.2026 | 10:20:00,755 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 10:19:42,078 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 10:19:32,556 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 03.07.2026 | 10:19:11,764 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 10:18:49,710 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 10:18:47,888 | 3 | 1 097,20 | |
| 3 | 1 097,20 | |||
| 3 | 1 097,20 | |||
| 03.07.2026 | 10:18:29,282 | 3 | 1 096,80 | |
| 3 | 1 096,80 | |||
| 3 | 1 096,80 | |||
| 03.07.2026 | 10:18:16,157 | 20 | 1 097,00 | |
| 20 | 1 097,00 | |||
| 20 | 1 097,00 | |||
| 03.07.2026 | 10:18:03,549 | 30 | 1 097,40 | |
| 30 | 1 097,40 | |||
| 30 | 1 097,40 | |||
| 03.07.2026 | 10:17:58,793 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 10:17:55,410 | 40 | 1 098,80 | |
| 40 | 1 098,80 | |||
| 40 | 1 098,80 | |||
| 03.07.2026 | 10:17:45,269 | 60 | 1 098,20 | |
| 60 | 1 098,20 | |||
| 60 | 1 098,20 | |||
| 03.07.2026 | 10:17:27,766 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 10:17:24,409 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 10:17:02,089 | 20 | 1 097,20 | |
| 20 | 1 097,20 | |||
| 20 | 1 097,20 | |||
| 03.07.2026 | 10:16:56,530 | 5 | 1 097,20 | |
| 5 | 1 097,20 | |||
| 5 | 1 097,20 | |||
| 03.07.2026 | 10:16:55,958 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 10:16:49,590 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 03.07.2026 | 10:16:46,619 | 2 | 1 097,20 | |
| 2 | 1 097,20 | |||
| 2 | 1 097,20 | |||
| 03.07.2026 | 10:16:03,905 | 3 | 1 096,60 | |
| 3 | 1 096,60 | |||
| 3 | 1 096,60 | |||
| 03.07.2026 | 10:15:54,841 | 4 | 1 097,00 | |
| 4 | 1 097,00 | |||
| 4 | 1 097,00 | |||
| 03.07.2026 | 10:15:32,694 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 10:15:26,999 | 5 | 1 097,60 | |
| 5 | 1 097,60 | |||
| 5 | 1 097,60 | |||
| 03.07.2026 | 10:15:24,024 | 2 | 1 097,60 | |
| 2 | 1 097,60 | |||
| 2 | 1 097,60 | |||
| 03.07.2026 | 10:14:59,837 | 4 | 1 097,20 | |
| 4 | 1 097,20 | |||
| 4 | 1 097,20 | |||
| 03.07.2026 | 10:14:52,471 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 10:14:50,933 | 3 | 1 097,60 | |
| 3 | 1 097,60 | |||
| 3 | 1 097,60 | |||
| 03.07.2026 | 10:14:38,602 | 3 | 1 097,60 | |
| 3 | 1 097,60 | |||
| 3 | 1 097,60 | |||
| 03.07.2026 | 10:14:33,249 | 5 | 1 098,00 | |
| 5 | 1 098,00 | |||
| 5 | 1 098,00 | |||
| 03.07.2026 | 10:14:27,709 | 21 | 1 097,60 | |
| 21 | 1 097,60 | |||
| 21 | 1 097,60 | |||
| 03.07.2026 | 10:14:23,142 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 10:14:22,917 | 4 | 1 098,00 | |
| 4 | 1 098,00 | |||
| 4 | 1 098,00 | |||
| 03.07.2026 | 10:14:18,424 | 30 | 1 099,60 | |
| 30 | 1 099,60 | |||
| 30 | 1 099,60 | |||
| 03.07.2026 | 10:13:58,179 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 10:13:57,226 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 10:13:43,693 | 6 | 1 099,00 | |
| 6 | 1 099,00 | |||
| 6 | 1 099,00 | |||
| 03.07.2026 | 10:13:17,330 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 10:13:08,640 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 10:12:57,560 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 10:12:48,464 | 15 | 1 099,60 | |
| 15 | 1 099,60 | |||
| 15 | 1 099,60 | |||
| 03.07.2026 | 10:12:39,667 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 10:12:29,148 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 03.07.2026 | 10:12:17,332 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 10:12:08,430 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 10:11:58,903 | 10 | 1 099,40 | |
| 10 | 1 099,40 | |||
| 10 | 1 099,40 | |||
| 03.07.2026 | 10:11:31,906 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 10:11:14,640 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 10:10:45,137 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 10:10:41,344 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 10:10:40,939 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 10:10:33,193 | 20 | 1 097,80 | |
| 20 | 1 097,80 | |||
| 20 | 1 097,80 | |||
| 03.07.2026 | 10:10:29,882 | 5 | 1 097,80 | |
| 5 | 1 097,80 | |||
| 5 | 1 097,80 | |||
| 03.07.2026 | 10:10:17,988 | 2 | 1 098,60 | |
| 2 | 1 098,60 | |||
| 2 | 1 098,60 | |||
| 03.07.2026 | 10:10:04,049 | 10 | 1 098,00 | |
| 10 | 1 098,00 | |||
| 10 | 1 098,00 | |||
| 03.07.2026 | 10:09:39,763 | 2 | 1 097,20 | |
| 2 | 1 097,20 | |||
| 2 | 1 097,20 | |||
| 03.07.2026 | 10:09:30,261 | 12 | 1 097,20 | |
| 12 | 1 097,20 | |||
| 12 | 1 097,20 | |||
| 03.07.2026 | 10:09:28,149 | 20 | 1 097,60 | |
| 20 | 1 097,60 | |||
| 20 | 1 097,60 | |||
| 03.07.2026 | 10:09:10,056 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 03.07.2026 | 10:09:09,057 | 15 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 15 | 1 096,40 | |||
| 14 | 1 096,40 | |||
| 03.07.2026 | 10:09:00,952 | 8 | 1 096,60 | |
| 8 | 1 096,60 | |||
| 8 | 1 096,60 | |||
| 03.07.2026 | 10:08:52,490 | 12 | 1 096,20 | |
| 12 | 1 096,20 | |||
| 12 | 1 096,20 | |||
| 03.07.2026 | 10:08:49,522 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 10:08:41,971 | 4 | 1 095,80 | |
| 4 | 1 095,80 | |||
| 4 | 1 095,80 | |||
| 03.07.2026 | 10:08:39,663 | 4 | 1 096,20 | |
| 4 | 1 096,20 | |||
| 4 | 1 096,20 | |||
| 03.07.2026 | 10:08:18,436 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 10:08:16,332 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 10:08:14,618 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 03.07.2026 | 10:08:04,404 | 10 | 1 096,60 | |
| 10 | 1 096,60 | |||
| 10 | 1 096,60 | |||
| 03.07.2026 | 10:07:59,718 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 10:07:55,869 | 10 | 1 096,40 | |
| 10 | 1 096,40 | |||
| 10 | 1 096,40 | |||
| 03.07.2026 | 10:07:46,272 | 11 | 1 096,40 | |
| 11 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 10 | 1 096,40 | |||
| 03.07.2026 | 10:06:48,066 | 13 | 1 097,00 | |
| 11 | 1 097,00 | |||
| 2 | 1 097,00 | |||
| 13 | 1 097,00 | |||
| 03.07.2026 | 10:06:47,947 | 55 | 1 097,00 | |
| 55 | 1 097,00 | |||
| 55 | 1 097,00 | |||
| 03.07.2026 | 10:06:38,675 | 8 | 1 098,00 | |
| 8 | 1 098,00 | |||
| 8 | 1 098,00 | |||
| 03.07.2026 | 10:06:34,285 | 10 | 1 098,00 | |
| 10 | 1 098,00 | |||
| 10 | 1 098,00 | |||
| 03.07.2026 | 10:06:32,419 | 4 | 1 097,60 | |
| 4 | 1 097,60 | |||
| 4 | 1 097,60 | |||
| 03.07.2026 | 10:06:29,943 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 10:06:14,323 | 5 | 1 098,00 | |
| 5 | 1 098,00 | |||
| 5 | 1 098,00 | |||
| 03.07.2026 | 10:05:52,805 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 10:05:51,649 | 10 | 1 098,20 | |
| 10 | 1 098,20 | |||
| 10 | 1 098,20 | |||
| 03.07.2026 | 10:05:51,331 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 10:05:45,397 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 10:05:31,813 | 10 | 1 098,60 | |
| 10 | 1 098,60 | |||
| 10 | 1 098,60 | |||
| 03.07.2026 | 10:05:25,179 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 10:05:24,346 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 10:05:18,271 | 12 | 1 098,60 | |
| 12 | 1 098,60 | |||
| 12 | 1 098,60 | |||
| 03.07.2026 | 10:05:17,643 | 10 | 1 098,60 | |
| 10 | 1 098,60 | |||
| 10 | 1 098,60 | |||
| 03.07.2026 | 10:05:14,746 | 5 | 1 099,00 | |
| 5 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 03.07.2026 | 10:05:11,801 | 3 | 1 098,60 | |
| 3 | 1 098,60 | |||
| 3 | 1 098,60 | |||
| 03.07.2026 | 10:04:53,155 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 10:04:53,041 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 10:04:44,714 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 10:04:25,615 | 53 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 53 | 1 100,00 | |||
| 52 | 1 100,00 | |||
| 03.07.2026 | 10:04:11,966 | 2 | 1 101,20 | |
| 2 | 1 101,20 | |||
| 2 | 1 101,20 | |||
| 03.07.2026 | 10:03:46,379 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 03.07.2026 | 10:03:32,053 | 9 | 1 101,60 | |
| 9 | 1 101,60 | |||
| 9 | 1 101,60 | |||
| 03.07.2026 | 10:03:30,835 | 5 | 1 101,00 | |
| 5 | 1 101,00 | |||
| 5 | 1 101,00 | |||
| 03.07.2026 | 10:02:59,429 | 5 | 1 101,20 | |
| 5 | 1 101,20 | |||
| 5 | 1 101,20 | |||
| 03.07.2026 | 10:02:55,631 | 6 | 1 100,40 | |
| 6 | 1 100,40 | |||
| 6 | 1 100,40 | |||
| 03.07.2026 | 10:02:41,304 | 13 | 1 102,60 | |
| 13 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 12 | 1 102,60 | |||
| 03.07.2026 | 10:02:20,287 | 65 | 1 102,60 | |
| 65 | 1 102,60 | |||
| 65 | 1 102,60 | |||
| 03.07.2026 | 10:02:12,524 | 1 | 1 103,20 | |
| 1 | 1 103,20 | |||
| 1 | 1 103,20 | |||
| 03.07.2026 | 10:02:00,738 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 03.07.2026 | 10:01:48,947 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 03.07.2026 | 10:01:46,897 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 093,60
Ask: 1 095,40
Umsatz: 54 548 TEUR -
Micron Technology Inc.
Bid: 901,50 / Ask: 902,90
Umsatz: 37 929 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 410,00
Umsatz: 32 792 TEUR -
Siemens Energy AG
Bid: 167,26 / Ask: 167,46
Umsatz: 26 617 TEUR -
Bayer AG
Bid: 53,18 / Ask: 53,26
Umsatz: 26 394 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 20:51:19
Letzte Aktualisierung:
03.07.2026 @ 20:51:19