Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
581
480
440,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:49:12,152 | 10 | 440,95 | |
| 10 | 440,95 | |||
| 10 | 440,95 | |||
| 01.07.2026 | 21:47:34,618 | 3 | 441,00 | |
| 3 | 441,00 | |||
| 3 | 441,00 | |||
| 01.07.2026 | 21:41:06,613 | 2 | 441,45 | |
| 2 | 441,45 | |||
| 2 | 441,45 | |||
| 01.07.2026 | 21:29:48,437 | 2 | 440,40 | |
| 2 | 440,40 | |||
| 2 | 440,40 | |||
| 01.07.2026 | 21:27:42,960 | 15 | 440,75 | |
| 15 | 440,75 | |||
| 15 | 440,75 | |||
| 01.07.2026 | 21:26:25,504 | 7 | 440,75 | |
| 7 | 440,75 | |||
| 7 | 440,75 | |||
| 01.07.2026 | 21:18:35,853 | 45 | 441,85 | |
| 45 | 441,85 | |||
| 45 | 441,85 | |||
| 01.07.2026 | 21:12:42,788 | 67 | 440,75 | |
| 67 | 440,75 | |||
| 67 | 440,75 | |||
| 01.07.2026 | 21:10:03,869 | 3 | 441,30 | |
| 3 | 441,30 | |||
| 3 | 441,30 | |||
| 01.07.2026 | 21:07:11,410 | 20 | 440,65 | |
| 20 | 440,65 | |||
| 20 | 440,65 | |||
| 01.07.2026 | 21:04:02,741 | 3 | 441,80 | |
| 3 | 441,80 | |||
| 3 | 441,80 | |||
| 01.07.2026 | 20:57:46,915 | 12 | 441,40 | |
| 12 | 441,40 | |||
| 12 | 441,40 | |||
| 01.07.2026 | 20:57:36,074 | 5 | 441,40 | |
| 5 | 441,40 | |||
| 5 | 441,40 | |||
| 01.07.2026 | 20:56:21,988 | 4 | 441,95 | |
| 4 | 441,95 | |||
| 4 | 441,95 | |||
| 01.07.2026 | 20:54:07,149 | 3 | 441,10 | |
| 3 | 441,10 | |||
| 3 | 441,10 | |||
| 01.07.2026 | 20:53:33,923 | 25 | 441,80 | |
| 25 | 441,80 | |||
| 25 | 441,80 | |||
| 01.07.2026 | 20:52:18,765 | 1 | 441,70 | |
| 1 | 441,70 | |||
| 1 | 441,70 | |||
| 01.07.2026 | 20:51:32,050 | 6 | 441,70 | |
| 6 | 441,70 | |||
| 6 | 441,70 | |||
| 01.07.2026 | 20:50:10,935 | 11 | 441,75 | |
| 11 | 441,75 | |||
| 11 | 441,75 | |||
| 01.07.2026 | 20:48:23,664 | 30 | 441,45 | |
| 30 | 441,45 | |||
| 30 | 441,45 | |||
| 01.07.2026 | 20:48:23,066 | 1 | 440,75 | |
| 1 | 440,75 | |||
| 1 | 440,75 | |||
| 01.07.2026 | 20:46:19,509 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 01.07.2026 | 20:46:05,823 | 1 | 440,85 | |
| 1 | 440,85 | |||
| 1 | 440,85 | |||
| 01.07.2026 | 20:44:59,837 | 52 | 441,55 | |
| 52 | 441,55 | |||
| 52 | 441,55 | |||
| 01.07.2026 | 20:38:02,575 | 40 | 441,45 | |
| 40 | 441,45 | |||
| 40 | 441,45 | |||
| 01.07.2026 | 20:37:55,810 | 6 | 440,75 | |
| 6 | 440,75 | |||
| 6 | 440,75 | |||
| 01.07.2026 | 20:36:33,760 | 10 | 441,35 | |
| 10 | 441,35 | |||
| 10 | 441,35 | |||
| 01.07.2026 | 20:33:21,158 | 7 | 441,60 | |
| 7 | 441,60 | |||
| 7 | 441,60 | |||
| 01.07.2026 | 20:21:18,305 | 25 | 441,15 | |
| 25 | 441,15 | |||
| 25 | 441,15 | |||
| 01.07.2026 | 20:20:52,612 | 1 | 441,10 | |
| 1 | 441,10 | |||
| 1 | 441,10 | |||
| 01.07.2026 | 20:18:17,908 | 21 | 440,95 | |
| 21 | 440,95 | |||
| 21 | 440,95 | |||
| 01.07.2026 | 20:17:50,651 | 3 | 441,75 | |
| 3 | 441,75 | |||
| 3 | 441,75 | |||
| 01.07.2026 | 20:13:13,186 | 1 | 441,25 | |
| 1 | 441,25 | |||
| 1 | 441,25 | |||
| 01.07.2026 | 20:12:48,117 | 100 | 441,20 | |
| 100 | 441,20 | |||
| 100 | 441,20 | |||
| 01.07.2026 | 20:10:34,165 | 50 | 441,75 | |
| 50 | 441,75 | |||
| 50 | 441,75 | |||
| 01.07.2026 | 20:09:56,505 | 4 | 441,05 | |
| 4 | 441,05 | |||
| 4 | 441,05 | |||
| 01.07.2026 | 20:07:36,936 | 5 | 441,60 | |
| 5 | 441,60 | |||
| 5 | 441,60 | |||
| 01.07.2026 | 20:03:16,509 | 3 | 441,00 | |
| 3 | 441,00 | |||
| 3 | 441,00 | |||
| 01.07.2026 | 20:03:07,605 | 2 | 441,65 | |
| 2 | 441,65 | |||
| 2 | 441,65 | |||
| 01.07.2026 | 19:58:42,743 | 82 | 441,80 | |
| 82 | 441,80 | |||
| 82 | 441,80 | |||
| 01.07.2026 | 19:58:35,288 | 2 | 441,80 | |
| 2 | 441,80 | |||
| 2 | 441,80 | |||
| 01.07.2026 | 19:54:42,109 | 24 | 441,65 | |
| 24 | 441,65 | |||
| 24 | 441,65 | |||
| 01.07.2026 | 19:54:35,615 | 100 | 441,65 | |
| 100 | 441,65 | |||
| 100 | 441,65 | |||
| 01.07.2026 | 19:53:37,321 | 10 | 441,65 | |
| 10 | 441,65 | |||
| 10 | 441,65 | |||
| 01.07.2026 | 19:48:54,777 | 5 | 441,70 | |
| 1 | 441,70 | |||
| 4 | 441,70 | |||
| 5 | 441,70 | |||
| 01.07.2026 | 19:48:27,494 | 7 | 441,25 | |
| 7 | 441,25 | |||
| 7 | 441,25 | |||
| 01.07.2026 | 19:45:25,412 | 2 | 441,80 | |
| 2 | 441,80 | |||
| 2 | 441,80 | |||
| 01.07.2026 | 19:35:52,469 | 8 | 441,85 | |
| 8 | 441,85 | |||
| 8 | 441,85 | |||
| 01.07.2026 | 19:35:16,879 | 3 | 441,65 | |
| 3 | 441,65 | |||
| 3 | 441,65 | |||
| 01.07.2026 | 19:33:37,127 | 14 | 441,80 | |
| 14 | 441,80 | |||
| 14 | 441,80 | |||
| 01.07.2026 | 19:32:18,712 | 5 | 441,25 | |
| 5 | 441,25 | |||
| 5 | 441,25 | |||
| 01.07.2026 | 19:31:41,268 | 3 | 441,80 | |
| 3 | 441,80 | |||
| 3 | 441,80 | |||
| 01.07.2026 | 19:30:17,362 | 45 | 441,80 | |
| 45 | 441,80 | |||
| 45 | 441,80 | |||
| 01.07.2026 | 19:30:13,182 | 9 | 441,10 | |
| 9 | 441,10 | |||
| 9 | 441,10 | |||
| 01.07.2026 | 19:30:12,749 | 15 | 441,10 | |
| 15 | 441,10 | |||
| 15 | 441,10 | |||
| 01.07.2026 | 19:28:11,698 | 12 | 441,75 | |
| 12 | 441,75 | |||
| 12 | 441,75 | |||
| 01.07.2026 | 19:26:51,028 | 20 | 441,15 | |
| 20 | 441,15 | |||
| 20 | 441,15 | |||
| 01.07.2026 | 19:18:48,663 | 20 | 441,95 | |
| 20 | 441,95 | |||
| 20 | 441,95 | |||
| 01.07.2026 | 19:18:06,075 | 8 | 441,25 | |
| 8 | 441,25 | |||
| 8 | 441,25 | |||
| 01.07.2026 | 19:17:03,411 | 5 | 441,25 | |
| 5 | 441,25 | |||
| 5 | 441,25 | |||
| 01.07.2026 | 19:15:06,123 | 2 | 441,95 | |
| 2 | 441,95 | |||
| 2 | 441,95 | |||
| 01.07.2026 | 19:10:10,635 | 34 | 441,90 | |
| 34 | 441,90 | |||
| 34 | 441,90 | |||
| 01.07.2026 | 19:08:47,371 | 15 | 440,95 | |
| 15 | 440,95 | |||
| 15 | 440,95 | |||
| 01.07.2026 | 19:08:47,310 | 25 | 440,95 | |
| 25 | 440,95 | |||
| 25 | 440,95 | |||
| 01.07.2026 | 19:07:58,405 | 10 | 441,70 | |
| 10 | 441,70 | |||
| 10 | 441,70 | |||
| 01.07.2026 | 19:04:51,827 | 1 | 441,90 | |
| 1 | 441,90 | |||
| 1 | 441,90 | |||
| 01.07.2026 | 19:04:40,621 | 10 | 441,95 | |
| 8 | 441,95 | |||
| 2 | 441,95 | |||
| 10 | 441,95 | |||
| 01.07.2026 | 19:02:57,222 | 50 | 441,15 | |
| 50 | 441,15 | |||
| 40 | 441,15 | |||
| 10 | 441,15 | |||
| 01.07.2026 | 19:01:12,516 | 1 | 441,85 | |
| 1 | 441,85 | |||
| 1 | 441,85 | |||
| 01.07.2026 | 19:00:17,645 | 1 | 441,95 | |
| 1 | 441,95 | |||
| 1 | 441,95 | |||
| 01.07.2026 | 18:57:50,504 | 17 | 441,60 | |
| 17 | 441,60 | |||
| 17 | 441,60 | |||
| 01.07.2026 | 18:52:39,036 | 2 | 442,40 | |
| 2 | 442,40 | |||
| 2 | 442,40 | |||
| 01.07.2026 | 18:51:21,443 | 50 | 441,80 | |
| 50 | 441,80 | |||
| 50 | 441,80 | |||
| 01.07.2026 | 18:50:53,353 | 20 | 441,80 | |
| 20 | 441,80 | |||
| 20 | 441,80 | |||
| 01.07.2026 | 18:47:11,658 | 1 | 442,10 | |
| 1 | 442,10 | |||
| 1 | 442,10 | |||
| 01.07.2026 | 18:46:05,194 | 3 | 442,45 | |
| 3 | 442,45 | |||
| 3 | 442,45 | |||
| 01.07.2026 | 18:45:34,516 | 7 | 442,45 | |
| 7 | 442,45 | |||
| 7 | 442,45 | |||
| 01.07.2026 | 18:41:38,745 | 12 | 442,10 | |
| 12 | 442,10 | |||
| 12 | 442,10 | |||
| 01.07.2026 | 18:39:50,666 | 45 | 442,45 | |
| 45 | 442,45 | |||
| 45 | 442,45 | |||
| 01.07.2026 | 18:35:41,920 | 3 | 442,05 | |
| 3 | 442,05 | |||
| 3 | 442,05 | |||
| 01.07.2026 | 18:35:37,329 | 1 | 442,45 | |
| 1 | 442,45 | |||
| 1 | 442,45 | |||
| 01.07.2026 | 18:35:16,495 | 20 | 442,00 | |
| 20 | 442,00 | |||
| 20 | 442,00 | |||
| 01.07.2026 | 18:34:23,115 | 5 | 441,95 | |
| 5 | 441,95 | |||
| 5 | 441,95 | |||
| 01.07.2026 | 18:28:54,438 | 17 | 442,35 | |
| 10 | 442,35 | |||
| 7 | 442,35 | |||
| 17 | 442,35 | |||
| 01.07.2026 | 18:23:40,544 | 10 | 442,15 | |
| 10 | 442,15 | |||
| 10 | 442,15 | |||
| 01.07.2026 | 18:23:23,472 | 3 | 442,15 | |
| 3 | 442,15 | |||
| 3 | 442,15 | |||
| 01.07.2026 | 18:21:26,693 | 65 | 441,55 | |
| 65 | 441,55 | |||
| 60 | 441,55 | |||
| 5 | 441,55 | |||
| 01.07.2026 | 18:21:18,122 | 1 | 442,15 | |
| 1 | 442,15 | |||
| 1 | 442,15 | |||
| 01.07.2026 | 18:21:08,764 | 2 | 441,50 | |
| 2 | 441,50 | |||
| 2 | 441,50 | |||
| 01.07.2026 | 18:14:38,567 | 2 | 442,15 | |
| 2 | 442,15 | |||
| 2 | 442,15 | |||
| 01.07.2026 | 18:12:37,090 | 2 | 442,05 | |
| 2 | 442,05 | |||
| 2 | 442,05 | |||
| 01.07.2026 | 18:12:16,443 | 8 | 441,45 | |
| 8 | 441,45 | |||
| 8 | 441,45 | |||
| 01.07.2026 | 18:06:22,350 | 7 | 441,50 | |
| 7 | 441,50 | |||
| 7 | 441,50 | |||
| 01.07.2026 | 18:06:15,230 | 5 | 442,25 | |
| 5 | 442,25 | |||
| 5 | 442,25 | |||
| 01.07.2026 | 18:03:26,345 | 50 | 442,15 | |
| 50 | 442,15 | |||
| 50 | 442,15 | |||
| 01.07.2026 | 17:58:52,001 | 23 | 442,45 | |
| 23 | 442,45 | |||
| 23 | 442,45 | |||
| 01.07.2026 | 17:58:17,480 | 18 | 441,80 | |
| 18 | 441,80 | |||
| 18 | 441,80 | |||
| 01.07.2026 | 17:57:28,161 | 3 | 441,85 | |
| 3 | 441,85 | |||
| 3 | 441,85 | |||
| 01.07.2026 | 17:53:35,870 | 10 | 442,30 | |
| 10 | 442,30 | |||
| 10 | 442,30 | |||
| 01.07.2026 | 17:52:52,749 | 2 | 441,60 | |
| 2 | 441,60 | |||
| 2 | 441,60 | |||
| 01.07.2026 | 17:52:35,037 | 10 | 442,40 | |
| 10 | 442,40 | |||
| 10 | 442,40 | |||
| 01.07.2026 | 17:51:57,058 | 2 | 442,45 | |
| 2 | 442,45 | |||
| 2 | 442,45 | |||
| 01.07.2026 | 17:51:21,956 | 5 | 441,80 | |
| 5 | 441,80 | |||
| 5 | 441,80 | |||
| 01.07.2026 | 17:50:29,818 | 75 | 442,45 | |
| 75 | 442,45 | |||
| 75 | 442,45 | |||
| 01.07.2026 | 17:49:58,861 | 13 | 442,45 | |
| 13 | 442,45 | |||
| 13 | 442,45 | |||
| 01.07.2026 | 17:49:08,185 | 11 | 442,00 | |
| 11 | 442,00 | |||
| 11 | 442,00 | |||
| 01.07.2026 | 17:49:07,721 | 377 | 442,00 | |
| 60 | 442,00 | |||
| 47 | 442,00 | |||
| 377 | 442,00 | |||
| 170 | 442,00 | |||
| 100 | 442,00 | |||
| 01.07.2026 | 17:48:48,491 | 18 | 442,00 | |
| 5 | 442,00 | |||
| 13 | 442,00 | |||
| 18 | 442,00 | |||
| 01.07.2026 | 17:47:39,822 | 25 | 442,45 | |
| 13 | 442,45 | |||
| 2 | 442,45 | |||
| 25 | 442,45 | |||
| 10 | 442,45 | |||
| 01.07.2026 | 17:46:07,948 | 2 | 441,95 | |
| 2 | 441,95 | |||
| 2 | 441,95 | |||
| 01.07.2026 | 17:44:57,659 | 3 | 441,20 | |
| 3 | 441,20 | |||
| 3 | 441,20 | |||
| 01.07.2026 | 17:41:35,334 | 2 | 440,95 | |
| 2 | 440,95 | |||
| 2 | 440,95 | |||
| 01.07.2026 | 17:39:05,832 | 4 | 440,70 | |
| 4 | 440,70 | |||
| 4 | 440,70 | |||
| 01.07.2026 | 17:38:18,097 | 2 | 441,05 | |
| 2 | 441,05 | |||
| 2 | 441,05 | |||
| 01.07.2026 | 17:36:28,383 | 48 | 440,30 | |
| 48 | 440,30 | |||
| 48 | 440,30 | |||
| 01.07.2026 | 17:35:09,289 | 19 | 440,05 | |
| 19 | 440,05 | |||
| 19 | 440,05 | |||
| 01.07.2026 | 17:31:51,303 | 227 | 439,95 | |
| 227 | 439,95 | |||
| 227 | 439,95 | |||
| 01.07.2026 | 17:30:43,468 | 5 | 439,35 | |
| 5 | 439,35 | |||
| 5 | 439,35 | |||
| 01.07.2026 | 17:30:17,834 | 2 | 439,50 | |
| 2 | 439,50 | |||
| 2 | 439,50 | |||
| 01.07.2026 | 17:28:34,212 | 5 | 439,95 | |
| 5 | 439,95 | |||
| 5 | 439,95 | |||
| 01.07.2026 | 17:24:01,016 | 100 | 439,70 | |
| 100 | 439,70 | |||
| 100 | 439,70 | |||
| 01.07.2026 | 17:23:42,758 | 15 | 440,00 | |
| 15 | 440,00 | |||
| 15 | 440,00 | |||
| 01.07.2026 | 17:22:23,535 | 1 | 439,65 | |
| 1 | 439,65 | |||
| 1 | 439,65 | |||
| 01.07.2026 | 17:21:54,344 | 100 | 439,65 | |
| 100 | 439,65 | |||
| 100 | 439,65 | |||
| 01.07.2026 | 17:20:40,166 | 2 | 439,95 | |
| 2 | 439,95 | |||
| 2 | 439,95 | |||
| 01.07.2026 | 17:17:00,725 | 11 | 440,10 | |
| 11 | 440,10 | |||
| 11 | 440,10 | |||
| 01.07.2026 | 17:16:12,452 | 4 | 439,75 | |
| 4 | 439,75 | |||
| 4 | 439,75 | |||
| 01.07.2026 | 17:16:02,072 | 25 | 440,00 | |
| 25 | 440,00 | |||
| 25 | 440,00 | |||
| 01.07.2026 | 17:13:59,528 | 11 | 440,25 | |
| 11 | 440,25 | |||
| 11 | 440,25 | |||
| 01.07.2026 | 17:13:28,448 | 5 | 440,20 | |
| 5 | 440,20 | |||
| 5 | 440,20 | |||
| 01.07.2026 | 17:12:33,188 | 10 | 440,75 | |
| 10 | 440,75 | |||
| 10 | 440,75 | |||
| 01.07.2026 | 17:12:04,918 | 1 | 441,10 | |
| 1 | 441,10 | |||
| 1 | 441,10 | |||
| 01.07.2026 | 17:11:51,290 | 3 | 441,05 | |
| 3 | 441,05 | |||
| 3 | 441,05 | |||
| 01.07.2026 | 17:11:10,134 | 1 | 441,00 | |
| 1 | 441,00 | |||
| 1 | 441,00 | |||
| 01.07.2026 | 17:10:24,916 | 15 | 440,90 | |
| 15 | 440,90 | |||
| 15 | 440,90 | |||
| 01.07.2026 | 17:09:58,861 | 24 | 441,00 | |
| 24 | 441,00 | |||
| 24 | 441,00 | |||
| 01.07.2026 | 17:09:49,697 | 1 | 441,15 | |
| 1 | 441,15 | |||
| 1 | 441,15 | |||
| 01.07.2026 | 17:09:22,664 | 1 | 440,75 | |
| 1 | 440,75 | |||
| 1 | 440,75 | |||
| 01.07.2026 | 17:07:44,644 | 2 | 440,25 | |
| 2 | 440,25 | |||
| 2 | 440,25 | |||
| 01.07.2026 | 17:06:18,771 | 7 | 440,65 | |
| 7 | 440,65 | |||
| 7 | 440,65 | |||
| 01.07.2026 | 17:05:32,101 | 1 | 440,60 | |
| 1 | 440,60 | |||
| 1 | 440,60 | |||
| 01.07.2026 | 17:04:37,706 | 5 | 440,55 | |
| 5 | 440,55 | |||
| 5 | 440,55 | |||
| 01.07.2026 | 17:04:10,076 | 25 | 440,50 | |
| 25 | 440,50 | |||
| 25 | 440,50 | |||
| 01.07.2026 | 17:03:41,958 | 3 | 440,35 | |
| 3 | 440,35 | |||
| 3 | 440,35 | |||
| 01.07.2026 | 17:03:24,671 | 25 | 440,35 | |
| 25 | 440,35 | |||
| 25 | 440,35 | |||
| 01.07.2026 | 17:03:23,042 | 1 | 440,75 | |
| 1 | 440,75 | |||
| 1 | 440,75 | |||
| 01.07.2026 | 16:59:48,981 | 2 | 441,35 | |
| 2 | 441,35 | |||
| 2 | 441,35 | |||
| 01.07.2026 | 16:58:28,517 | 1 | 441,30 | |
| 1 | 441,30 | |||
| 1 | 441,30 | |||
| 01.07.2026 | 16:56:15,189 | 32 | 441,00 | |
| 32 | 441,00 | |||
| 26 | 441,00 | |||
| 6 | 441,00 | |||
| 01.07.2026 | 16:55:58,000 | 24 | 441,25 | |
| 12 | 441,25 | |||
| 9 | 441,25 | |||
| 3 | 441,25 | |||
| 24 | 441,25 | |||
| 01.07.2026 | 16:55:56,033 | 4 | 440,95 | |
| 4 | 440,95 | |||
| 4 | 440,95 | |||
| 01.07.2026 | 16:55:31,453 | 11 | 440,95 | |
| 11 | 440,95 | |||
| 11 | 440,95 | |||
| 01.07.2026 | 16:50:51,691 | 3 | 440,90 | |
| 3 | 440,90 | |||
| 3 | 440,90 | |||
| 01.07.2026 | 16:49:38,414 | 1 | 440,25 | |
| 1 | 440,25 | |||
| 1 | 440,25 | |||
| 01.07.2026 | 16:48:19,004 | 6 | 440,75 | |
| 6 | 440,75 | |||
| 6 | 440,75 | |||
| 01.07.2026 | 16:47:01,999 | 2 | 440,65 | |
| 2 | 440,65 | |||
| 2 | 440,65 | |||
| 01.07.2026 | 16:46:44,344 | 3 | 440,30 | |
| 3 | 440,30 | |||
| 3 | 440,30 | |||
| 01.07.2026 | 16:46:06,657 | 5 | 440,75 | |
| 5 | 440,75 | |||
| 5 | 440,75 | |||
| 01.07.2026 | 16:45:09,769 | 50 | 440,10 | |
| 45 | 440,10 | |||
| 50 | 440,10 | |||
| 5 | 440,10 | |||
| 01.07.2026 | 16:44:59,622 | 4 | 440,35 | |
| 4 | 440,35 | |||
| 1 | 440,35 | |||
| 3 | 440,35 | |||
| 01.07.2026 | 16:42:04,623 | 25 | 439,75 | |
| 25 | 439,75 | |||
| 25 | 439,75 | |||
| 01.07.2026 | 16:41:09,465 | 8 | 439,65 | |
| 8 | 439,65 | |||
| 8 | 439,65 | |||
| 01.07.2026 | 16:39:22,637 | 2 | 439,05 | |
| 2 | 439,05 | |||
| 2 | 439,05 | |||
| 01.07.2026 | 16:38:25,744 | 141 | 439,10 | |
| 141 | 439,10 | |||
| 141 | 439,10 | |||
| 01.07.2026 | 16:37:57,903 | 2 | 439,00 | |
| 2 | 439,00 | |||
| 2 | 439,00 | |||
| 01.07.2026 | 16:36:42,246 | 2 | 439,15 | |
| 2 | 439,15 | |||
| 2 | 439,15 | |||
| 01.07.2026 | 16:36:01,881 | 11 | 438,90 | |
| 11 | 438,90 | |||
| 11 | 438,90 | |||
| 01.07.2026 | 16:34:01,718 | 2 | 439,55 | |
| 2 | 439,55 | |||
| 2 | 439,55 | |||
| 01.07.2026 | 16:31:55,481 | 4 | 439,60 | |
| 4 | 439,60 | |||
| 4 | 439,60 | |||
| 01.07.2026 | 16:30:48,063 | 1 | 439,45 | |
| 1 | 439,45 | |||
| 1 | 439,45 | |||
| 01.07.2026 | 16:28:35,496 | 5 | 439,25 | |
| 5 | 439,25 | |||
| 5 | 439,25 | |||
| 01.07.2026 | 16:27:53,164 | 14 | 439,60 | |
| 14 | 439,60 | |||
| 14 | 439,60 | |||
| 01.07.2026 | 16:27:53,093 | 1 | 439,60 | |
| 1 | 439,60 | |||
| 1 | 439,60 | |||
| 01.07.2026 | 16:23:02,637 | 10 | 439,70 | |
| 10 | 439,70 | |||
| 10 | 439,70 | |||
| 01.07.2026 | 16:22:29,788 | 25 | 439,45 | |
| 25 | 439,45 | |||
| 25 | 439,45 | |||
| 01.07.2026 | 16:21:53,998 | 20 | 439,90 | |
| 20 | 439,90 | |||
| 20 | 439,90 | |||
| 01.07.2026 | 16:19:39,321 | 25 | 439,30 | |
| 25 | 439,30 | |||
| 25 | 439,30 | |||
| 01.07.2026 | 16:18:51,695 | 18 | 439,20 | |
| 18 | 439,20 | |||
| 1 | 439,20 | |||
| 17 | 439,20 | |||
| 01.07.2026 | 16:17:53,034 | 12 | 439,80 | |
| 12 | 439,80 | |||
| 12 | 439,80 | |||
| 01.07.2026 | 16:15:54,361 | 22 | 440,05 | |
| 22 | 440,05 | |||
| 22 | 440,05 | |||
| 01.07.2026 | 16:15:42,557 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 01.07.2026 | 16:14:57,745 | 4 | 440,30 | |
| 4 | 440,30 | |||
| 4 | 440,30 | |||
| 01.07.2026 | 16:13:37,790 | 50 | 439,35 | |
| 50 | 439,35 | |||
| 50 | 439,35 | |||
| 01.07.2026 | 16:12:47,480 | 70 | 439,50 | |
| 70 | 439,50 | |||
| 70 | 439,50 | |||
| 01.07.2026 | 16:07:03,695 | 4 | 438,85 | |
| 4 | 438,85 | |||
| 4 | 438,85 | |||
| 01.07.2026 | 16:05:31,465 | 28 | 439,80 | |
| 28 | 439,80 | |||
| 28 | 439,80 | |||
| 01.07.2026 | 16:03:34,224 | 350 | 439,45 | |
| 350 | 439,45 | |||
| 350 | 439,45 | |||
| 01.07.2026 | 16:02:43,855 | 3 | 439,45 | |
| 3 | 439,45 | |||
| 3 | 439,45 | |||
| 01.07.2026 | 16:00:14,316 | 68 | 439,35 | |
| 68 | 439,35 | |||
| 68 | 439,35 | |||
| 01.07.2026 | 16:00:04,476 | 2 | 439,15 | |
| 2 | 439,15 | |||
| 2 | 439,15 | |||
| 01.07.2026 | 16:00:01,241 | 1 | 439,35 | |
| 1 | 439,35 | |||
| 1 | 439,35 | |||
| 01.07.2026 | 15:52:53,876 | 18 | 438,90 | |
| 18 | 438,90 | |||
| 18 | 438,90 | |||
| 01.07.2026 | 15:52:23,020 | 5 | 439,30 | |
| 5 | 439,30 | |||
| 5 | 439,30 | |||
| 01.07.2026 | 15:52:21,563 | 2 | 438,85 | |
| 2 | 438,85 | |||
| 2 | 438,85 | |||
| 01.07.2026 | 15:49:45,410 | 9 | 440,35 | |
| 9 | 440,35 | |||
| 9 | 440,35 | |||
| 01.07.2026 | 15:49:25,076 | 1 | 440,40 | |
| 1 | 440,40 | |||
| 1 | 440,40 | |||
| 01.07.2026 | 15:49:24,976 | 70 | 440,00 | |
| 70 | 440,00 | |||
| 70 | 440,00 | |||
| 01.07.2026 | 15:48:12,148 | 1 | 440,20 | |
| 1 | 440,20 | |||
| 1 | 440,20 | |||
| 01.07.2026 | 15:46:11,929 | 1 | 439,55 | |
| 1 | 439,55 | |||
| 1 | 439,55 | |||
| 01.07.2026 | 15:46:07,721 | 120 | 439,55 | |
| 120 | 439,55 | |||
| 120 | 439,55 | |||
| 01.07.2026 | 15:43:13,013 | 3 | 438,90 | |
| 3 | 438,90 | |||
| 3 | 438,90 | |||
| 01.07.2026 | 15:42:29,436 | 3 | 438,65 | |
| 3 | 438,65 | |||
| 3 | 438,65 | |||
| 01.07.2026 | 15:41:35,685 | 35 | 439,55 | |
| 35 | 439,55 | |||
| 35 | 439,55 | |||
| 01.07.2026 | 15:41:33,016 | 2 | 439,15 | |
| 2 | 439,15 | |||
| 2 | 439,15 | |||
| 01.07.2026 | 15:40:30,159 | 1 | 439,10 | |
| 1 | 439,10 | |||
| 1 | 439,10 | |||
| 01.07.2026 | 15:39:51,730 | 45 | 439,60 | |
| 45 | 439,60 | |||
| 45 | 439,60 | |||
| 01.07.2026 | 15:37:50,805 | 24 | 438,70 | |
| 24 | 438,70 | |||
| 24 | 438,70 | |||
| 01.07.2026 | 15:37:46,029 | 1 | 439,20 | |
| 1 | 439,20 | |||
| 1 | 439,20 | |||
| 01.07.2026 | 15:36:34,807 | 490 | 438,90 | |
| 490 | 438,90 | |||
| 490 | 438,90 | |||
| 01.07.2026 | 15:32:27,593 | 10 | 439,00 | |
| 10 | 439,00 | |||
| 10 | 439,00 | |||
| 01.07.2026 | 15:32:26,813 | 11 | 439,25 | |
| 11 | 439,25 | |||
| 11 | 439,25 | |||
| 01.07.2026 | 15:32:20,919 | 12 | 439,50 | |
| 12 | 439,50 | |||
| 12 | 439,50 | |||
| 01.07.2026 | 15:30:56,719 | 5 | 440,95 | |
| 5 | 440,95 | |||
| 5 | 440,95 | |||
| 01.07.2026 | 15:28:55,737 | 53 | 440,95 | |
| 53 | 440,95 | |||
| 53 | 440,95 | |||
| 01.07.2026 | 15:25:13,057 | 10 | 440,15 | |
| 10 | 440,15 | |||
| 10 | 440,15 | |||
| 01.07.2026 | 15:23:06,064 | 100 | 440,25 | |
| 100 | 440,25 | |||
| 100 | 440,25 | |||
| 01.07.2026 | 15:22:24,995 | 3 | 440,85 | |
| 3 | 440,85 | |||
| 3 | 440,85 | |||
| 01.07.2026 | 15:20:21,892 | 5 | 440,50 | |
| 5 | 440,50 | |||
| 5 | 440,50 | |||
| 01.07.2026 | 15:20:01,236 | 10 | 440,95 | |
| 10 | 440,95 | |||
| 10 | 440,95 | |||
| 01.07.2026 | 15:19:26,091 | 22 | 440,95 | |
| 22 | 440,95 | |||
| 22 | 440,95 | |||
| 01.07.2026 | 15:17:49,497 | 3 | 440,60 | |
| 3 | 440,60 | |||
| 3 | 440,60 | |||
| 01.07.2026 | 15:16:12,419 | 15 | 440,55 | |
| 15 | 440,55 | |||
| 15 | 440,55 | |||
| 01.07.2026 | 15:13:50,493 | 10 | 440,95 | |
| 10 | 440,95 | |||
| 10 | 440,95 | |||
| 01.07.2026 | 15:12:24,385 | 11 | 439,80 | |
| 11 | 439,80 | |||
| 11 | 439,80 | |||
| 01.07.2026 | 15:11:27,870 | 1 | 440,60 | |
| 1 | 440,60 | |||
| 1 | 440,60 | |||
| 01.07.2026 | 15:11:09,065 | 12 | 440,35 | |
| 12 | 440,35 | |||
| 12 | 440,35 | |||
| 01.07.2026 | 15:10:36,448 | 20 | 440,25 | |
| 20 | 440,25 | |||
| 20 | 440,25 | |||
| 01.07.2026 | 15:10:29,679 | 65 | 440,20 | |
| 65 | 440,20 | |||
| 65 | 440,20 | |||
| 01.07.2026 | 15:09:44,975 | 55 | 440,15 | |
| 55 | 440,15 | |||
| 55 | 440,15 | |||
| 01.07.2026 | 15:09:22,413 | 4 | 440,15 | |
| 4 | 440,15 | |||
| 4 | 440,15 | |||
| 01.07.2026 | 15:07:49,019 | 15 | 440,10 | |
| 15 | 440,10 | |||
| 15 | 440,10 | |||
| 01.07.2026 | 15:06:51,208 | 50 | 440,00 | |
| 50 | 440,00 | |||
| 50 | 440,00 | |||
| 01.07.2026 | 15:05:01,781 | 25 | 439,65 | |
| 25 | 439,65 | |||
| 25 | 439,65 | |||
| 01.07.2026 | 15:02:48,621 | 5 | 440,15 | |
| 5 | 440,15 | |||
| 5 | 440,15 | |||
| 01.07.2026 | 15:02:16,813 | 100 | 439,95 | |
| 100 | 439,95 | |||
| 100 | 439,95 | |||
| 01.07.2026 | 15:00:58,521 | 264 | 440,10 | |
| 264 | 440,10 | |||
| 195 | 440,10 | |||
| 69 | 440,10 | |||
| 01.07.2026 | 15:00:54,634 | 186 | 440,10 | |
| 150 | 440,10 | |||
| 186 | 440,10 | |||
| 36 | 440,10 | |||
| 01.07.2026 | 15:00:47,864 | 45 | 440,05 | |
| 45 | 440,05 | |||
| 45 | 440,05 | |||
| 01.07.2026 | 15:00:47,521 | 39 | 440,05 | |
| 39 | 440,05 | |||
| 39 | 440,05 | |||
| 01.07.2026 | 15:00:47,385 | 45 | 440,05 | |
| 45 | 440,05 | |||
| 45 | 440,05 | |||
| 01.07.2026 | 15:00:47,235 | 81 | 440,05 | |
| 81 | 440,05 | |||
| 81 | 440,05 | |||
| 01.07.2026 | 14:59:30,184 | 30 | 440,05 | |
| 30 | 440,05 | |||
| 30 | 440,05 | |||
| 01.07.2026 | 14:58:38,615 | 84 | 440,00 | |
| 84 | 440,00 | |||
| 84 | 440,00 | |||
| 01.07.2026 | 14:58:08,510 | 9 | 440,00 | |
| 9 | 440,00 | |||
| 9 | 440,00 | |||
| 01.07.2026 | 14:57:12,021 | 140 | 440,00 | |
| 140 | 440,00 | |||
| 140 | 440,00 | |||
| 01.07.2026 | 14:56:43,464 | 750 | 439,50 | |
| 750 | 439,50 | |||
| 750 | 439,50 | |||
| 01.07.2026 | 14:56:38,067 | 150 | 439,85 | |
| 150 | 439,85 | |||
| 150 | 439,85 | |||
| 01.07.2026 | 14:56:37,095 | 50 | 440,10 | |
| 50 | 440,10 | |||
| 50 | 440,10 | |||
| 01.07.2026 | 14:56:35,287 | 150 | 440,10 | |
| 150 | 440,10 | |||
| 150 | 440,10 | |||
| 01.07.2026 | 14:56:34,790 | 150 | 440,10 | |
| 150 | 440,10 | |||
| 150 | 440,10 | |||
| 01.07.2026 | 14:56:32,081 | 150 | 440,10 | |
| 150 | 440,10 | |||
| 150 | 440,10 | |||
| 01.07.2026 | 14:56:05,086 | 15 | 440,10 | |
| 15 | 440,10 | |||
| 15 | 440,10 | |||
| 01.07.2026 | 14:55:55,859 | 1 083 | 440,00 | |
| 4 | 440,00 | |||
| 2 | 440,00 | |||
| 100 | 440,00 | |||
| 2 | 440,00 | |||
| 74 | 440,00 | |||
| 5 | 440,00 | |||
| 50 | 440,00 | |||
| 5 | 440,00 | |||
| 5 | 440,00 | |||
| 2 | 440,00 | |||
| 20 | 440,00 | |||
| 3 | 440,00 | |||
| 5 | 440,00 | |||
| 6 | 440,00 | |||
| 20 | 440,00 | |||
| 20 | 440,00 | |||
| 5 | 440,00 | |||
| 20 | 440,00 | |||
| 6 | 440,00 | |||
| 3 | 440,00 | |||
| 40 | 440,00 | |||
| 16 | 440,00 | |||
| 3 | 440,00 | |||
| 9 | 440,00 | |||
| 1 083 | 440,00 | |||
| 1 | 440,00 | |||
| 1 | 440,00 | |||
| 210 | 440,00 | |||
| 5 | 440,00 | |||
| 50 | 440,00 | |||
| 3 | 440,00 | |||
| 15 | 440,00 | |||
| 140 | 440,00 | |||
| 8 | 440,00 | |||
| 7 | 440,00 | |||
| 100 | 440,00 | |||
| 5 | 440,00 | |||
| 20 | 440,00 | |||
| 93 | 440,00 | |||
| 01.07.2026 | 14:55:38,487 | 150 | 439,95 | |
| 150 | 439,95 | |||
| 150 | 439,95 | |||
| 01.07.2026 | 14:52:38,494 | 150 | 439,95 | |
| 150 | 439,95 | |||
| 150 | 439,95 | |||
| 01.07.2026 | 14:51:10,864 | 30 | 439,70 | |
| 30 | 439,70 | |||
| 30 | 439,70 | |||
| 01.07.2026 | 14:49:38,414 | 150 | 439,95 | |
| 150 | 439,95 | |||
| 150 | 439,95 | |||
| 01.07.2026 | 14:48:02,143 | 150 | 440,00 | |
| 60 | 440,00 | |||
| 150 | 440,00 | |||
| 90 | 440,00 | |||
| 01.07.2026 | 14:46:21,092 | 3 | 439,75 | |
| 3 | 439,75 | |||
| 3 | 439,75 | |||
| 01.07.2026 | 14:44:19,401 | 7 | 439,95 | |
| 7 | 439,95 | |||
| 7 | 439,95 | |||
| 01.07.2026 | 14:42:42,250 | 150 | 439,85 | |
| 150 | 439,85 | |||
| 150 | 439,85 | |||
| 01.07.2026 | 14:41:59,266 | 10 | 439,75 | |
| 10 | 439,75 | |||
| 10 | 439,75 | |||
| 01.07.2026 | 14:41:56,643 | 1 | 439,75 | |
| 1 | 439,75 | |||
| 1 | 439,75 | |||
| 01.07.2026 | 14:41:53,371 | 10 | 439,95 | |
| 10 | 439,95 | |||
| 10 | 439,95 | |||
| 01.07.2026 | 14:41:50,424 | 12 | 439,75 | |
| 12 | 439,75 | |||
| 12 | 439,75 | |||
| 01.07.2026 | 14:41:49,084 | 2 | 439,75 | |
| 2 | 439,75 | |||
| 2 | 439,75 | |||
| 01.07.2026 | 14:40:28,411 | 30 | 439,80 | |
| 1 | 439,80 | |||
| 26 | 439,80 | |||
| 30 | 439,80 | |||
| 3 | 439,80 | |||
| 01.07.2026 | 14:40:03,096 | 150 | 440,00 | |
| 150 | 440,00 | |||
| 127 | 440,00 | |||
| 4 | 440,00 | |||
| 10 | 440,00 | |||
| 9 | 440,00 | |||
| 01.07.2026 | 14:40:02,960 | 130 | 439,90 | |
| 30 | 439,90 | |||
| 100 | 439,90 | |||
| 130 | 439,90 | |||
| 01.07.2026 | 14:40:02,823 | 69 | 439,85 | |
| 69 | 439,85 | |||
| 69 | 439,85 | |||
| 01.07.2026 | 14:39:12,104 | 79 | 439,80 | |
| 79 | 439,80 | |||
| 69 | 439,80 | |||
| 10 | 439,80 | |||
| 01.07.2026 | 14:30:50,095 | 1 | 438,90 | |
| 1 | 438,90 | |||
| 1 | 438,90 | |||
| 01.07.2026 | 14:30:23,893 | 3 | 438,65 | |
| 3 | 438,65 | |||
| 3 | 438,65 | |||
| 01.07.2026 | 14:29:02,860 | 6 | 438,95 | |
| 6 | 438,95 | |||
| 6 | 438,95 | |||
| 01.07.2026 | 14:26:13,761 | 4 | 438,60 | |
| 4 | 438,60 | |||
| 4 | 438,60 | |||
| 01.07.2026 | 14:17:47,377 | 200 | 438,65 | |
| 200 | 438,65 | |||
| 200 | 438,65 | |||
| 01.07.2026 | 14:16:31,845 | 11 | 439,00 | |
| 11 | 439,00 | |||
| 11 | 439,00 | |||
| 01.07.2026 | 14:13:30,474 | 150 | 439,10 | |
| 150 | 439,10 | |||
| 150 | 439,10 | |||
| 01.07.2026 | 14:13:20,836 | 150 | 438,95 | |
| 150 | 438,95 | |||
| 150 | 438,95 | |||
| 01.07.2026 | 14:13:16,472 | 1 | 438,55 | |
| 1 | 438,55 | |||
| 1 | 438,55 | |||
| 01.07.2026 | 14:13:15,541 | 45 | 438,70 | |
| 45 | 438,70 | |||
| 45 | 438,70 | |||
| 01.07.2026 | 14:13:14,955 | 6 | 438,70 | |
| 6 | 438,70 | |||
| 6 | 438,70 | |||
| 01.07.2026 | 14:13:14,108 | 45 | 438,70 | |
| 45 | 438,70 | |||
| 45 | 438,70 | |||
| 01.07.2026 | 14:13:13,762 | 37 | 438,80 | |
| 37 | 438,80 | |||
| 37 | 438,80 | |||
| 01.07.2026 | 14:13:13,534 | 45 | 438,80 | |
| 45 | 438,80 | |||
| 45 | 438,80 | |||
| 01.07.2026 | 14:13:13,482 | 2 | 438,80 | |
| 2 | 438,80 | |||
| 2 | 438,80 | |||
| 01.07.2026 | 14:13:08,131 | 800 | 438,50 | |
| 800 | 438,50 | |||
| 800 | 438,50 | |||
| 01.07.2026 | 14:12:15,230 | 200 | 439,05 | |
| 200 | 439,05 | |||
| 200 | 439,05 | |||
| 01.07.2026 | 14:11:32,345 | 35 | 439,15 | |
| 35 | 439,15 | |||
| 35 | 439,15 | |||
| 01.07.2026 | 14:05:29,123 | 50 | 439,25 | |
| 50 | 439,25 | |||
| 50 | 439,25 | |||
| 01.07.2026 | 14:03:43,787 | 6 | 438,80 | |
| 6 | 438,80 | |||
| 6 | 438,80 | |||
| 01.07.2026 | 14:01:08,414 | 12 | 438,75 | |
| 12 | 438,75 | |||
| 12 | 438,75 | |||
| 01.07.2026 | 14:00:04,520 | 40 | 438,75 | |
| 40 | 438,75 | |||
| 40 | 438,75 | |||
| 01.07.2026 | 13:56:04,963 | 1 | 439,15 | |
| 1 | 439,15 | |||
| 1 | 439,15 | |||
| 01.07.2026 | 13:48:44,870 | 5 | 438,90 | |
| 5 | 438,90 | |||
| 5 | 438,90 | |||
| 01.07.2026 | 13:46:46,580 | 5 | 438,35 | |
| 5 | 438,35 | |||
| 5 | 438,35 | |||
| 01.07.2026 | 13:45:29,017 | 44 | 438,90 | |
| 44 | 438,90 | |||
| 44 | 438,90 | |||
| 01.07.2026 | 13:36:54,218 | 20 | 438,40 | |
| 20 | 438,40 | |||
| 20 | 438,40 | |||
| 01.07.2026 | 13:35:53,271 | 4 | 438,35 | |
| 4 | 438,35 | |||
| 4 | 438,35 | |||
| 01.07.2026 | 13:31:53,152 | 40 | 438,65 | |
| 40 | 438,65 | |||
| 40 | 438,65 | |||
| 01.07.2026 | 13:31:51,060 | 2 | 438,20 | |
| 2 | 438,20 | |||
| 2 | 438,20 | |||
| 01.07.2026 | 13:30:51,595 | 1 | 438,65 | |
| 1 | 438,65 | |||
| 1 | 438,65 | |||
| 01.07.2026 | 13:30:10,538 | 1 | 438,25 | |
| 1 | 438,25 | |||
| 1 | 438,25 | |||
| 01.07.2026 | 13:27:47,550 | 45 | 438,75 | |
| 45 | 438,75 | |||
| 45 | 438,75 | |||
| 01.07.2026 | 13:26:08,603 | 25 | 438,40 | |
| 25 | 438,40 | |||
| 25 | 438,40 | |||
| 01.07.2026 | 13:20:09,402 | 92 | 438,45 | |
| 92 | 438,45 | |||
| 92 | 438,45 | |||
| 01.07.2026 | 13:19:49,913 | 1 | 438,80 | |
| 1 | 438,80 | |||
| 1 | 438,80 | |||
| 01.07.2026 | 13:19:39,429 | 7 | 438,50 | |
| 7 | 438,50 | |||
| 7 | 438,50 | |||
| 01.07.2026 | 13:19:32,070 | 1 | 438,45 | |
| 1 | 438,45 | |||
| 1 | 438,45 | |||
| 01.07.2026 | 13:19:00,116 | 1 | 438,85 | |
| 1 | 438,85 | |||
| 1 | 438,85 | |||
| 01.07.2026 | 13:12:14,893 | 35 | 439,00 | |
| 35 | 439,00 | |||
| 35 | 439,00 | |||
| 01.07.2026 | 13:02:49,878 | 1 | 439,10 | |
| 1 | 439,10 | |||
| 1 | 439,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00