Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2444
2039
168,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2026 | 18:41:38,446 | 100 | 168,02 | |
| 100 | 168,02 | |||
| 10 | 168,02 | |||
| 20 | 168,02 | |||
| 10 | 168,02 | |||
| 10 | 168,02 | |||
| 10 | 168,02 | |||
| 10 | 168,02 | |||
| 20 | 168,02 | |||
| 10 | 168,02 | |||
| 19.06.2026 | 18:41:15,110 | 3 | 168,02 | |
| 3 | 168,02 | |||
| 3 | 168,02 | |||
| 19.06.2026 | 18:41:04,075 | 23 | 168,98 | |
| 15 | 168,98 | |||
| 4 | 168,98 | |||
| 4 | 168,98 | |||
| 23 | 168,98 | |||
| 19.06.2026 | 18:38:59,294 | 8 | 168,02 | |
| 4 | 168,02 | |||
| 8 | 168,02 | |||
| 4 | 168,02 | |||
| 19.06.2026 | 18:36:08,724 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 19.06.2026 | 18:35:53,391 | 30 | 168,98 | |
| 10 | 168,98 | |||
| 30 | 168,98 | |||
| 20 | 168,98 | |||
| 19.06.2026 | 18:35:52,928 | 1 | 168,02 | |
| 1 | 168,02 | |||
| 1 | 168,02 | |||
| 19.06.2026 | 18:31:32,105 | 10 | 168,80 | |
| 10 | 168,80 | |||
| 10 | 168,80 | |||
| 19.06.2026 | 18:30:45,671 | 10 | 168,70 | |
| 10 | 168,70 | |||
| 10 | 168,70 | |||
| 19.06.2026 | 18:30:17,747 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 19.06.2026 | 18:27:07,601 | 6 | 168,98 | |
| 6 | 168,98 | |||
| 6 | 168,98 | |||
| 19.06.2026 | 18:24:08,536 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 19.06.2026 | 18:23:40,204 | 2 | 168,02 | |
| 2 | 168,02 | |||
| 2 | 168,02 | |||
| 19.06.2026 | 18:23:28,228 | 10 | 168,14 | |
| 10 | 168,14 | |||
| 10 | 168,14 | |||
| 19.06.2026 | 18:22:16,035 | 30 | 168,20 | |
| 30 | 168,20 | |||
| 10 | 168,20 | |||
| 20 | 168,20 | |||
| 19.06.2026 | 18:21:59,884 | 99 | 168,98 | |
| 99 | 168,98 | |||
| 99 | 168,98 | |||
| 19.06.2026 | 18:20:15,683 | 288 | 168,60 | |
| 288 | 168,60 | |||
| 288 | 168,60 | |||
| 19.06.2026 | 18:20:15,352 | 1 000 | 168,60 | |
| 712 | 168,60 | |||
| 47 | 168,60 | |||
| 50 | 168,60 | |||
| 71 | 168,60 | |||
| 100 | 168,60 | |||
| 20 | 168,60 | |||
| 1 000 | 168,60 | |||
| 19.06.2026 | 18:19:05,207 | 1 000 | 168,50 | |
| 1 000 | 168,50 | |||
| 1 000 | 168,50 | |||
| 19.06.2026 | 18:17:35,060 | 59 | 168,60 | |
| 9 | 168,60 | |||
| 59 | 168,60 | |||
| 30 | 168,60 | |||
| 20 | 168,60 | |||
| 19.06.2026 | 18:15:51,433 | 10 | 168,50 | |
| 10 | 168,50 | |||
| 10 | 168,50 | |||
| 19.06.2026 | 18:15:09,677 | 5 | 168,00 | |
| 4 | 168,00 | |||
| 1 | 168,00 | |||
| 5 | 168,00 | |||
| 19.06.2026 | 18:15:09,643 | 500 | 168,00 | |
| 200 | 168,00 | |||
| 146 | 168,00 | |||
| 100 | 168,00 | |||
| 20 | 168,00 | |||
| 34 | 168,00 | |||
| 500 | 168,00 | |||
| 19.06.2026 | 18:14:56,352 | 500 | 168,30 | |
| 100 | 168,30 | |||
| 20 | 168,30 | |||
| 500 | 168,30 | |||
| 100 | 168,30 | |||
| 180 | 168,30 | |||
| 30 | 168,30 | |||
| 50 | 168,30 | |||
| 20 | 168,30 | |||
| 19.06.2026 | 18:14:46,997 | 3 | 168,50 | |
| 3 | 168,50 | |||
| 3 | 168,50 | |||
| 19.06.2026 | 18:12:47,980 | 20 | 168,50 | |
| 20 | 168,50 | |||
| 20 | 168,50 | |||
| 19.06.2026 | 18:11:11,904 | 300 | 168,50 | |
| 300 | 168,50 | |||
| 300 | 168,50 | |||
| 19.06.2026 | 18:10:40,193 | 587 | 168,50 | |
| 587 | 168,50 | |||
| 587 | 168,50 | |||
| 19.06.2026 | 18:10:16,188 | 900 | 168,50 | |
| 900 | 168,50 | |||
| 900 | 168,50 | |||
| 19.06.2026 | 18:09:53,096 | 100 | 168,50 | |
| 100 | 168,50 | |||
| 100 | 168,50 | |||
| 19.06.2026 | 18:09:26,520 | 50 | 168,48 | |
| 50 | 168,48 | |||
| 50 | 168,48 | |||
| 19.06.2026 | 18:09:22,971 | 20 | 168,48 | |
| 20 | 168,48 | |||
| 20 | 168,48 | |||
| 19.06.2026 | 18:09:08,593 | 150 | 168,48 | |
| 150 | 168,48 | |||
| 150 | 168,48 | |||
| 19.06.2026 | 18:09:02,404 | 1 030 | 168,50 | |
| 1 030 | 168,50 | |||
| 30 | 168,50 | |||
| 1 000 | 168,50 | |||
| 19.06.2026 | 18:08:52,296 | 150 | 168,48 | |
| 150 | 168,48 | |||
| 150 | 168,48 | |||
| 19.06.2026 | 18:08:26,919 | 2 | 168,44 | |
| 2 | 168,44 | |||
| 2 | 168,44 | |||
| 19.06.2026 | 18:08:19,242 | 2 | 168,48 | |
| 2 | 168,48 | |||
| 2 | 168,48 | |||
| 19.06.2026 | 18:07:40,468 | 150 | 168,48 | |
| 150 | 168,48 | |||
| 150 | 168,48 | |||
| 19.06.2026 | 18:07:38,929 | 354 | 168,48 | |
| 354 | 168,48 | |||
| 350 | 168,48 | |||
| 4 | 168,48 | |||
| 19.06.2026 | 18:07:29,310 | 150 | 168,48 | |
| 150 | 168,48 | |||
| 150 | 168,48 | |||
| 19.06.2026 | 18:05:41,980 | 150 | 168,48 | |
| 150 | 168,48 | |||
| 150 | 168,48 | |||
| 19.06.2026 | 18:05:35,893 | 8 | 168,44 | |
| 8 | 168,44 | |||
| 8 | 168,44 | |||
| 19.06.2026 | 18:04:34,183 | 3 | 168,44 | |
| 3 | 168,44 | |||
| 3 | 168,44 | |||
| 19.06.2026 | 18:04:07,350 | 1 | 168,58 | |
| 1 | 168,58 | |||
| 1 | 168,58 | |||
| 19.06.2026 | 18:03:36,380 | 30 | 168,44 | |
| 30 | 168,44 | |||
| 30 | 168,44 | |||
| 19.06.2026 | 18:02:27,931 | 7 | 168,30 | |
| 7 | 168,30 | |||
| 7 | 168,30 | |||
| 19.06.2026 | 18:02:20,260 | 880 | 168,50 | |
| 880 | 168,50 | |||
| 880 | 168,50 | |||
| 19.06.2026 | 18:02:16,330 | 150 | 168,48 | |
| 150 | 168,48 | |||
| 150 | 168,48 | |||
| 19.06.2026 | 18:02:08,416 | 53 | 168,48 | |
| 53 | 168,48 | |||
| 53 | 168,48 | |||
| 19.06.2026 | 18:02:04,003 | 72 | 168,04 | |
| 10 | 168,04 | |||
| 72 | 168,04 | |||
| 30 | 168,04 | |||
| 32 | 168,04 | |||
| 19.06.2026 | 18:01:58,418 | 55 | 168,48 | |
| 55 | 168,48 | |||
| 55 | 168,48 | |||
| 19.06.2026 | 18:01:48,413 | 121 | 168,48 | |
| 121 | 168,48 | |||
| 121 | 168,48 | |||
| 19.06.2026 | 18:01:38,414 | 117 | 168,48 | |
| 37 | 168,48 | |||
| 50 | 168,48 | |||
| 117 | 168,48 | |||
| 30 | 168,48 | |||
| 19.06.2026 | 18:01:37,998 | 9 | 168,04 | |
| 9 | 168,04 | |||
| 9 | 168,04 | |||
| 19.06.2026 | 18:01:18,707 | 66 | 168,48 | |
| 35 | 168,48 | |||
| 31 | 168,48 | |||
| 66 | 168,48 | |||
| 19.06.2026 | 18:01:07,034 | 120 | 168,50 | |
| 20 | 168,50 | |||
| 100 | 168,50 | |||
| 120 | 168,50 | |||
| 19.06.2026 | 18:01:00,502 | 150 | 168,96 | |
| 20 | 168,96 | |||
| 150 | 168,96 | |||
| 130 | 168,96 | |||
| 19.06.2026 | 18:00:56,639 | 1 032 | 168,60 | |
| 30 | 168,60 | |||
| 1 001 | 168,60 | |||
| 1 | 168,60 | |||
| 10 | 168,60 | |||
| 497 | 168,60 | |||
| 525 | 168,60 | |||
| 19.06.2026 | 18:00:52,577 | 1 067 | 168,62 | |
| 57 | 168,62 | |||
| 535 | 168,62 | |||
| 1 015 | 168,62 | |||
| 475 | 168,62 | |||
| 30 | 168,62 | |||
| 20 | 168,62 | |||
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 19.06.2026 | 17:57:35,224 | 465 | 168,64 | |
| 180 | 168,64 | |||
| 20 | 168,64 | |||
| 85 | 168,64 | |||
| 465 | 168,64 | |||
| 150 | 168,64 | |||
| 30 | 168,64 | |||
| 19.06.2026 | 17:57:21,163 | 2 | 168,64 | |
| 2 | 168,64 | |||
| 2 | 168,64 | |||
| 19.06.2026 | 17:56:37,472 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 19.06.2026 | 17:56:06,352 | 12 | 168,64 | |
| 12 | 168,64 | |||
| 12 | 168,64 | |||
| 19.06.2026 | 17:55:40,406 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 19.06.2026 | 17:51:46,955 | 29 | 168,96 | |
| 29 | 168,96 | |||
| 29 | 168,96 | |||
| 19.06.2026 | 17:50:30,393 | 250 | 168,74 | |
| 250 | 168,74 | |||
| 250 | 168,74 | |||
| 19.06.2026 | 17:49:05,731 | 11 | 168,86 | |
| 11 | 168,86 | |||
| 11 | 168,86 | |||
| 19.06.2026 | 17:48:52,177 | 50 | 168,62 | |
| 50 | 168,62 | |||
| 50 | 168,62 | |||
| 19.06.2026 | 17:48:35,901 | 20 | 168,86 | |
| 20 | 168,86 | |||
| 20 | 168,86 | |||
| 19.06.2026 | 17:48:20,388 | 150 | 168,86 | |
| 150 | 168,86 | |||
| 150 | 168,86 | |||
| 19.06.2026 | 17:47:47,771 | 59 | 168,86 | |
| 10 | 168,86 | |||
| 59 | 168,86 | |||
| 49 | 168,86 | |||
| 19.06.2026 | 17:47:03,619 | 150 | 168,86 | |
| 150 | 168,86 | |||
| 150 | 168,86 | |||
| 19.06.2026 | 17:45:27,007 | 10 | 168,86 | |
| 10 | 168,86 | |||
| 10 | 168,86 | |||
| 19.06.2026 | 17:45:06,293 | 30 | 168,86 | |
| 30 | 168,86 | |||
| 30 | 168,86 | |||
| 19.06.2026 | 17:44:45,551 | 15 | 168,58 | |
| 15 | 168,58 | |||
| 15 | 168,58 | |||
| 19.06.2026 | 17:44:02,233 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 19.06.2026 | 17:43:52,174 | 1 | 168,58 | |
| 1 | 168,58 | |||
| 1 | 168,58 | |||
| 19.06.2026 | 17:43:18,783 | 20 | 168,86 | |
| 20 | 168,86 | |||
| 20 | 168,86 | |||
| 19.06.2026 | 17:43:03,266 | 60 | 168,88 | |
| 60 | 168,88 | |||
| 60 | 168,88 | |||
| 19.06.2026 | 17:42:59,201 | 29 | 168,88 | |
| 29 | 168,88 | |||
| 29 | 168,88 | |||
| 19.06.2026 | 17:41:17,983 | 50 | 168,88 | |
| 20 | 168,88 | |||
| 50 | 168,88 | |||
| 25 | 168,88 | |||
| 5 | 168,88 | |||
| 19.06.2026 | 17:40:57,589 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 19.06.2026 | 17:39:38,337 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 19.06.2026 | 17:39:25,774 | 63 | 168,58 | |
| 18 | 168,58 | |||
| 25 | 168,58 | |||
| 63 | 168,58 | |||
| 20 | 168,58 | |||
| 19.06.2026 | 17:39:00,149 | 10 | 168,58 | |
| 10 | 168,58 | |||
| 10 | 168,58 | |||
| 19.06.2026 | 17:36:03,984 | 174 | 168,96 | |
| 25 | 168,96 | |||
| 174 | 168,96 | |||
| 99 | 168,96 | |||
| 50 | 168,96 | |||
| 19.06.2026 | 17:35:39,243 | 150 | 168,96 | |
| 150 | 168,96 | |||
| 150 | 168,96 | |||
| 19.06.2026 | 17:35:37,446 | 153 | 168,96 | |
| 30 | 168,96 | |||
| 2 | 168,96 | |||
| 50 | 168,96 | |||
| 3 | 168,96 | |||
| 71 | 168,96 | |||
| 150 | 168,96 | |||
| 19.06.2026 | 17:29:53,437 | 152 | 169,82 | |
| 152 | 169,82 | |||
| 152 | 169,82 | |||
| 19.06.2026 | 17:29:47,907 | 40 | 169,78 | |
| 40 | 169,78 | |||
| 40 | 169,78 | |||
| 19.06.2026 | 17:29:46,415 | 4 | 169,82 | |
| 4 | 169,82 | |||
| 4 | 169,82 | |||
| 19.06.2026 | 17:29:32,850 | 160 | 169,80 | |
| 160 | 169,80 | |||
| 160 | 169,80 | |||
| 19.06.2026 | 17:27:28,174 | 8 | 169,54 | |
| 8 | 169,54 | |||
| 8 | 169,54 | |||
| 19.06.2026 | 17:27:13,103 | 10 | 169,60 | |
| 10 | 169,60 | |||
| 10 | 169,60 | |||
| 19.06.2026 | 17:26:39,566 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 19.06.2026 | 17:26:34,448 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 19.06.2026 | 17:26:01,354 | 147 | 169,48 | |
| 147 | 169,48 | |||
| 147 | 169,48 | |||
| 19.06.2026 | 17:25:57,156 | 100 | 169,48 | |
| 100 | 169,48 | |||
| 100 | 169,48 | |||
| 19.06.2026 | 17:25:50,761 | 2 | 169,48 | |
| 2 | 169,48 | |||
| 2 | 169,48 | |||
| 19.06.2026 | 17:25:42,496 | 5 | 169,48 | |
| 5 | 169,48 | |||
| 5 | 169,48 | |||
| 19.06.2026 | 17:25:36,594 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 19.06.2026 | 17:25:02,725 | 15 | 169,46 | |
| 15 | 169,46 | |||
| 15 | 169,46 | |||
| 19.06.2026 | 17:24:25,525 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 19.06.2026 | 17:24:08,769 | 283 | 169,58 | |
| 283 | 169,58 | |||
| 283 | 169,58 | |||
| 19.06.2026 | 17:24:08,416 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 19.06.2026 | 17:24:04,283 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 19.06.2026 | 17:24:01,851 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 19.06.2026 | 17:23:59,211 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 19.06.2026 | 17:23:56,287 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 19.06.2026 | 17:23:49,545 | 30 | 169,56 | |
| 30 | 169,56 | |||
| 30 | 169,56 | |||
| 19.06.2026 | 17:23:32,451 | 6 | 169,66 | |
| 6 | 169,66 | |||
| 6 | 169,66 | |||
| 19.06.2026 | 17:22:34,867 | 200 | 169,66 | |
| 200 | 169,66 | |||
| 200 | 169,66 | |||
| 19.06.2026 | 17:22:31,078 | 20 | 169,66 | |
| 20 | 169,66 | |||
| 20 | 169,66 | |||
| 19.06.2026 | 17:22:23,264 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 19.06.2026 | 17:22:11,933 | 2 | 169,72 | |
| 2 | 169,72 | |||
| 2 | 169,72 | |||
| 19.06.2026 | 17:21:44,829 | 45 | 169,54 | |
| 45 | 169,54 | |||
| 45 | 169,54 | |||
| 19.06.2026 | 17:21:30,343 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 19.06.2026 | 17:21:24,565 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 19.06.2026 | 17:20:57,469 | 15 | 169,66 | |
| 15 | 169,66 | |||
| 15 | 169,66 | |||
| 19.06.2026 | 17:19:38,507 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 19.06.2026 | 17:19:15,670 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 19.06.2026 | 17:19:15,600 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 19.06.2026 | 17:19:15,169 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 19.06.2026 | 17:18:51,083 | 29 | 169,88 | |
| 29 | 169,88 | |||
| 29 | 169,88 | |||
| 19.06.2026 | 17:18:24,359 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 19.06.2026 | 17:18:12,456 | 10 | 169,96 | |
| 10 | 169,96 | |||
| 10 | 169,96 | |||
| 19.06.2026 | 17:18:05,089 | 100 | 169,96 | |
| 100 | 169,96 | |||
| 100 | 169,96 | |||
| 19.06.2026 | 17:17:50,271 | 10 | 169,96 | |
| 1 | 169,96 | |||
| 9 | 169,96 | |||
| 10 | 169,96 | |||
| 19.06.2026 | 17:15:28,343 | 300 | 169,90 | |
| 300 | 169,90 | |||
| 300 | 169,90 | |||
| 19.06.2026 | 17:15:25,697 | 6 | 169,86 | |
| 6 | 169,86 | |||
| 6 | 169,86 | |||
| 19.06.2026 | 17:15:24,782 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 19.06.2026 | 17:15:24,420 | 100 | 169,94 | |
| 100 | 169,94 | |||
| 100 | 169,94 | |||
| 19.06.2026 | 17:15:24,146 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 19.06.2026 | 17:15:21,978 | 10 | 169,90 | |
| 10 | 169,90 | |||
| 10 | 169,90 | |||
| 19.06.2026 | 17:15:01,315 | 8 | 169,98 | |
| 8 | 169,98 | |||
| 8 | 169,98 | |||
| 19.06.2026 | 17:15:01,196 | 25 | 170,00 | |
| 25 | 170,00 | |||
| 25 | 170,00 | |||
| 19.06.2026 | 17:14:23,547 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 19.06.2026 | 17:12:19,073 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 19.06.2026 | 17:12:17,964 | 150 | 170,12 | |
| 150 | 170,12 | |||
| 150 | 170,12 | |||
| 19.06.2026 | 17:12:10,775 | 200 | 170,10 | |
| 200 | 170,10 | |||
| 200 | 170,10 | |||
| 19.06.2026 | 17:11:59,142 | 100 | 170,02 | |
| 100 | 170,02 | |||
| 100 | 170,02 | |||
| 19.06.2026 | 17:11:23,442 | 72 | 169,94 | |
| 72 | 169,94 | |||
| 72 | 169,94 | |||
| 19.06.2026 | 17:11:21,246 | 10 | 169,98 | |
| 10 | 169,98 | |||
| 10 | 169,98 | |||
| 19.06.2026 | 17:11:14,383 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 19.06.2026 | 17:11:13,986 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 19.06.2026 | 17:11:10,436 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 19.06.2026 | 17:10:32,597 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 19.06.2026 | 17:10:23,120 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 19.06.2026 | 17:10:19,464 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 19.06.2026 | 17:09:59,291 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 19.06.2026 | 17:09:48,007 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 19.06.2026 | 17:08:46,308 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 19.06.2026 | 17:08:28,964 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 19.06.2026 | 17:08:16,763 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 19.06.2026 | 17:08:09,135 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 19.06.2026 | 17:08:05,324 | 15 | 169,88 | |
| 15 | 169,88 | |||
| 15 | 169,88 | |||
| 19.06.2026 | 17:07:43,153 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 19.06.2026 | 17:06:51,821 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 19.06.2026 | 17:06:11,055 | 24 | 169,74 | |
| 24 | 169,74 | |||
| 24 | 169,74 | |||
| 19.06.2026 | 17:05:40,138 | 7 | 169,92 | |
| 7 | 169,92 | |||
| 7 | 169,92 | |||
| 19.06.2026 | 17:04:28,766 | 594 | 169,88 | |
| 594 | 169,88 | |||
| 594 | 169,88 | |||
| 19.06.2026 | 17:04:22,885 | 200 | 169,88 | |
| 200 | 169,88 | |||
| 200 | 169,88 | |||
| 19.06.2026 | 17:04:20,609 | 206 | 169,88 | |
| 6 | 169,88 | |||
| 200 | 169,88 | |||
| 206 | 169,88 | |||
| 19.06.2026 | 17:03:21,105 | 200 | 169,94 | |
| 200 | 169,94 | |||
| 200 | 169,94 | |||
| 19.06.2026 | 17:03:13,996 | 10 | 169,84 | |
| 10 | 169,84 | |||
| 10 | 169,84 | |||
| 19.06.2026 | 17:03:07,512 | 50 | 169,84 | |
| 50 | 169,84 | |||
| 50 | 169,84 | |||
| 19.06.2026 | 16:59:21,770 | 5 | 169,72 | |
| 5 | 169,72 | |||
| 5 | 169,72 | |||
| 19.06.2026 | 16:58:48,317 | 26 | 169,72 | |
| 26 | 169,72 | |||
| 26 | 169,72 | |||
| 19.06.2026 | 16:58:12,352 | 10 | 169,74 | |
| 10 | 169,74 | |||
| 10 | 169,74 | |||
| 19.06.2026 | 16:57:02,286 | 100 | 169,66 | |
| 100 | 169,66 | |||
| 100 | 169,66 | |||
| 19.06.2026 | 16:56:55,419 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 19.06.2026 | 16:56:38,423 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 19.06.2026 | 16:56:10,528 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 19.06.2026 | 16:55:57,559 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 19.06.2026 | 16:55:55,543 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 19.06.2026 | 16:55:27,876 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 19.06.2026 | 16:55:12,692 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 19.06.2026 | 16:54:28,521 | 11 | 169,56 | |
| 11 | 169,56 | |||
| 11 | 169,56 | |||
| 19.06.2026 | 16:54:08,748 | 2 | 169,54 | |
| 2 | 169,54 | |||
| 2 | 169,54 | |||
| 19.06.2026 | 16:53:47,424 | 150 | 169,50 | |
| 150 | 169,50 | |||
| 150 | 169,50 | |||
| 19.06.2026 | 16:53:08,868 | 2 | 169,70 | |
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 19.06.2026 | 16:52:12,041 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 19.06.2026 | 16:52:01,025 | 50 | 169,56 | |
| 50 | 169,56 | |||
| 50 | 169,56 | |||
| 19.06.2026 | 16:51:53,517 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 19.06.2026 | 16:51:29,887 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 19.06.2026 | 16:51:18,518 | 2 | 169,50 | |
| 2 | 169,50 | |||
| 2 | 169,50 | |||
| 19.06.2026 | 16:51:13,255 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 19.06.2026 | 16:50:49,301 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 19.06.2026 | 16:50:27,174 | 3 | 169,56 | |
| 3 | 169,56 | |||
| 3 | 169,56 | |||
| 19.06.2026 | 16:49:32,119 | 2 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 2 | 169,50 | |||
| 19.06.2026 | 16:49:22,324 | 89 | 169,52 | |
| 89 | 169,52 | |||
| 89 | 169,52 | |||
| 19.06.2026 | 16:48:49,112 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 19.06.2026 | 16:48:40,336 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 19.06.2026 | 16:48:37,105 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 19.06.2026 | 16:48:35,775 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 19.06.2026 | 16:48:27,259 | 5 | 169,54 | |
| 5 | 169,54 | |||
| 5 | 169,54 | |||
| 19.06.2026 | 16:48:09,136 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 19.06.2026 | 16:47:36,247 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 19.06.2026 | 16:47:16,952 | 100 | 169,38 | |
| 100 | 169,38 | |||
| 100 | 169,38 | |||
| 19.06.2026 | 16:46:54,177 | 200 | 169,38 | |
| 200 | 169,38 | |||
| 200 | 169,38 | |||
| 19.06.2026 | 16:46:15,059 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 19.06.2026 | 16:45:56,210 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 19.06.2026 | 16:45:53,980 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 19.06.2026 | 16:45:13,605 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 19.06.2026 | 16:44:58,298 | 12 | 169,48 | |
| 12 | 169,48 | |||
| 12 | 169,48 | |||
| 19.06.2026 | 16:44:40,416 | 60 | 169,50 | |
| 60 | 169,50 | |||
| 60 | 169,50 | |||
| 19.06.2026 | 16:43:40,487 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 19.06.2026 | 16:43:40,092 | 50 | 169,58 | |
| 50 | 169,58 | |||
| 50 | 169,58 | |||
| 19.06.2026 | 16:43:35,924 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 19.06.2026 | 16:43:13,842 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 19.06.2026 | 16:43:13,396 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 19.06.2026 | 16:42:10,899 | 2 | 169,82 | |
| 2 | 169,82 | |||
| 2 | 169,82 | |||
| 19.06.2026 | 16:41:31,096 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 19.06.2026 | 16:41:17,597 | 12 | 169,80 | |
| 12 | 169,80 | |||
| 12 | 169,80 | |||
| 19.06.2026 | 16:41:04,298 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 19.06.2026 | 16:41:03,021 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 19.06.2026 | 16:40:57,216 | 80 | 169,80 | |
| 80 | 169,80 | |||
| 80 | 169,80 | |||
| 19.06.2026 | 16:40:18,297 | 12 | 169,86 | |
| 12 | 169,86 | |||
| 12 | 169,86 | |||
| 19.06.2026 | 16:40:08,255 | 30 | 169,98 | |
| 30 | 169,98 | |||
| 30 | 169,98 | |||
| 19.06.2026 | 16:39:45,945 | 4 | 170,00 | |
| 4 | 170,00 | |||
| 4 | 170,00 | |||
| 19.06.2026 | 16:39:41,368 | 11 | 169,98 | |
| 11 | 169,98 | |||
| 11 | 169,98 | |||
| 19.06.2026 | 16:39:29,549 | 15 | 169,96 | |
| 15 | 169,96 | |||
| 15 | 169,96 | |||
| 19.06.2026 | 16:38:56,785 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 19.06.2026 | 16:38:56,193 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 19.06.2026 | 16:38:41,106 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 19.06.2026 | 16:38:30,273 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 19.06.2026 | 16:38:27,971 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 19.06.2026 | 16:38:13,640 | 10 | 169,88 | |
| 10 | 169,88 | |||
| 10 | 169,88 | |||
| 19.06.2026 | 16:38:02,897 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 19.06.2026 | 16:37:57,713 | 7 | 169,92 | |
| 7 | 169,92 | |||
| 7 | 169,92 | |||
| 19.06.2026 | 16:37:55,636 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 19.06.2026 | 16:37:53,505 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 19.06.2026 | 16:37:49,278 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 19.06.2026 | 16:37:33,792 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 19.06.2026 | 16:37:27,874 | 6 | 169,90 | |
| 6 | 169,90 | |||
| 6 | 169,90 | |||
| 19.06.2026 | 16:37:22,920 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 19.06.2026 | 16:37:22,353 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 19.06.2026 | 16:37:16,445 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 19.06.2026 | 16:36:53,601 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 19.06.2026 | 16:36:50,476 | 120 | 169,88 | |
| 120 | 169,88 | |||
| 120 | 169,88 | |||
| 19.06.2026 | 16:36:49,127 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 19.06.2026 | 16:36:48,943 | 8 | 169,90 | |
| 8 | 169,90 | |||
| 8 | 169,90 | |||
| 19.06.2026 | 16:36:37,987 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 19.06.2026 | 16:36:31,254 | 25 | 169,86 | |
| 25 | 169,86 | |||
| 25 | 169,86 | |||
| 19.06.2026 | 16:36:24,844 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 19.06.2026 | 16:36:19,379 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 19.06.2026 | 16:36:19,176 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 19.06.2026 | 16:36:16,912 | 6 | 169,84 | |
| 6 | 169,84 | |||
| 6 | 169,84 | |||
| 19.06.2026 | 16:35:46,860 | 24 | 169,78 | |
| 24 | 169,78 | |||
| 24 | 169,78 | |||
| 19.06.2026 | 16:35:46,422 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 19.06.2026 | 16:35:17,874 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 19.06.2026 | 16:35:13,924 | 20 | 169,78 | |
| 20 | 169,78 | |||
| 20 | 169,78 | |||
| 19.06.2026 | 16:35:05,922 | 2 | 169,78 | |
| 2 | 169,78 | |||
| 2 | 169,78 | |||
| 19.06.2026 | 16:34:38,508 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 19.06.2026 | 16:34:33,667 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 19.06.2026 | 16:34:15,114 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 19.06.2026 | 16:34:12,024 | 2 | 169,84 | |
| 2 | 169,84 | |||
| 2 | 169,84 | |||
| 19.06.2026 | 16:33:57,470 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 19.06.2026 | 16:33:55,709 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 19.06.2026 | 16:33:45,297 | 74 | 169,96 | |
| 74 | 169,96 | |||
| 74 | 169,96 | |||
| 19.06.2026 | 16:33:26,141 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 19.06.2026 | 16:33:22,577 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 19.06.2026 | 16:32:58,546 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 19.06.2026 | 16:32:50,643 | 29 | 170,10 | |
| 26 | 170,10 | |||
| 3 | 170,10 | |||
| 29 | 170,10 | |||
| 19.06.2026 | 16:32:23,371 | 201 | 170,10 | |
| 200 | 170,10 | |||
| 199 | 170,10 | |||
| 1 | 170,10 | |||
| 2 | 170,10 | |||
| 19.06.2026 | 16:30:02,515 | 181 | 170,00 | |
| 1 | 170,00 | |||
| 101 | 170,00 | |||
| 80 | 170,00 | |||
| 180 | 170,00 | |||
| 19.06.2026 | 16:29:54,773 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 19.06.2026 | 16:29:52,413 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 19.06.2026 | 16:29:28,125 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 19.06.2026 | 16:28:59,498 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 19.06.2026 | 16:28:53,269 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 19.06.2026 | 16:28:51,322 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 19.06.2026 | 16:28:05,688 | 40 | 170,08 | |
| 40 | 170,08 | |||
| 40 | 170,08 | |||
| 19.06.2026 | 16:28:05,447 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 19.06.2026 | 16:27:59,427 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 19.06.2026 | 16:27:57,494 | 200 | 170,10 | |
| 50 | 170,10 | |||
| 150 | 170,10 | |||
| 200 | 170,10 | |||
| 19.06.2026 | 16:27:32,030 | 60 | 170,02 | |
| 60 | 170,02 | |||
| 60 | 170,02 | |||
| 19.06.2026 | 16:27:24,173 | 37 | 170,06 | |
| 37 | 170,06 | |||
| 37 | 170,06 | |||
| 19.06.2026 | 16:27:15,188 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 19.06.2026 | 16:27:12,516 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 19.06.2026 | 16:27:10,947 | 150 | 170,02 | |
| 150 | 170,02 | |||
| 150 | 170,02 | |||
| 19.06.2026 | 16:27:04,742 | 200 | 170,02 | |
| 200 | 170,02 | |||
| 200 | 170,02 | |||
| 19.06.2026 | 16:27:04,615 | 200 | 170,02 | |
| 200 | 170,02 | |||
| 200 | 170,02 | |||
| 19.06.2026 | 16:26:59,471 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 19.06.2026 | 16:26:59,034 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 19.06.2026 | 16:26:58,770 | 50 | 170,00 | |
| 36 | 170,00 | |||
| 14 | 170,00 | |||
| 50 | 170,00 | |||
| 19.06.2026 | 16:26:58,690 | 3 | 170,00 | |
| 1 | 170,00 | |||
| 2 | 170,00 | |||
| 3 | 170,00 | |||
| 19.06.2026 | 16:26:31,299 | 500 | 170,00 | |
| 50 | 170,00 | |||
| 50 | 170,00 | |||
| 500 | 170,00 | |||
| 283 | 170,00 | |||
| 17 | 170,00 | |||
| 100 | 170,00 | |||
| 19.06.2026 | 16:26:26,987 | 12 | 169,96 | |
| 12 | 169,96 | |||
| 12 | 169,96 | |||
| 19.06.2026 | 16:26:23,972 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 19.06.2026 | 16:25:38,848 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 19.06.2026 | 16:25:37,946 | 111 | 169,94 | |
| 111 | 169,94 | |||
| 111 | 169,94 | |||
| 19.06.2026 | 16:25:33,542 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 19.06.2026 | 16:25:19,544 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 19.06.2026 | 16:25:04,194 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 19.06.2026 | 16:24:45,089 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 19.06.2026 | 16:24:41,854 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 19.06.2026 | 16:24:38,232 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 19.06.2026 | 16:24:30,422 | 2 | 169,84 | |
| 2 | 169,84 | |||
| 2 | 169,84 | |||
| 19.06.2026 | 16:24:24,087 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 19.06.2026 | 16:23:53,926 | 26 | 169,80 | |
| 26 | 169,80 | |||
| 26 | 169,80 | |||
| 19.06.2026 | 16:22:52,472 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 19.06.2026 | 16:22:49,387 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 19.06.2026 | 16:22:37,087 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 19.06.2026 | 16:22:10,644 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 19.06.2026 | 16:22:05,262 | 31 | 169,84 | |
| 31 | 169,84 | |||
| 31 | 169,84 | |||
| 19.06.2026 | 16:21:59,032 | 151 | 169,82 | |
| 151 | 169,82 | |||
| 151 | 169,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 990,00 / Ask: 993,90
Umsatz: 44 057 TEUR -
SK Hynix Inc.
Bid: 1 570,00
Ask: 1 580,00
Umsatz: 38 648 TEUR -
SAP SE
Bid: 133,36 / Ask: 134,00
Umsatz: 34 215 TEUR -
Rheinmetall AG
Bid: 1 200,80
Ask: 1 203,20
Umsatz: 30 888 TEUR -
Volkswagen AG VZ
Bid: 80,56 / Ask: 80,78
Umsatz: 27 952 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2026 @ 21:57:57
Letzte Aktualisierung:
19.06.2026 @ 21:57:57