Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2016
2508
193,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 14:03:38,904 | 2 | 193,18 | |
| 2 | 193,18 | |||
| 2 | 193,18 | |||
| 20.05.2026 | 14:02:52,177 | 20 | 193,12 | |
| 20 | 193,12 | |||
| 20 | 193,12 | |||
| 20.05.2026 | 14:02:40,033 | 17 | 193,06 | |
| 17 | 193,06 | |||
| 17 | 193,06 | |||
| 20.05.2026 | 14:02:35,335 | 48 | 193,20 | |
| 48 | 193,20 | |||
| 48 | 193,20 | |||
| 20.05.2026 | 14:02:30,980 | 70 | 193,20 | |
| 70 | 193,20 | |||
| 70 | 193,20 | |||
| 20.05.2026 | 14:02:00,616 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 20.05.2026 | 14:01:38,618 | 25 | 193,04 | |
| 25 | 193,04 | |||
| 25 | 193,04 | |||
| 20.05.2026 | 14:01:06,669 | 17 | 192,94 | |
| 17 | 192,94 | |||
| 17 | 192,94 | |||
| 20.05.2026 | 14:00:44,503 | 1 | 192,96 | |
| 1 | 192,96 | |||
| 1 | 192,96 | |||
| 20.05.2026 | 14:00:11,042 | 10 | 192,94 | |
| 10 | 192,94 | |||
| 10 | 192,94 | |||
| 20.05.2026 | 14:00:04,604 | 50 | 192,94 | |
| 50 | 192,94 | |||
| 50 | 192,94 | |||
| 20.05.2026 | 13:59:56,907 | 102 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 2 | 192,86 | |||
| 10 | 192,86 | |||
| 100 | 192,86 | |||
| 32 | 192,86 | |||
| 1 | 192,86 | |||
| 5 | 192,86 | |||
| 51 | 192,86 | |||
| 1 | 192,86 | |||
| 20.05.2026 | 13:58:34,455 | 500 | 192,98 | |
| 500 | 192,98 | |||
| 500 | 192,98 | |||
| 20.05.2026 | 13:58:22,853 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 20.05.2026 | 13:57:36,728 | 14 | 193,10 | |
| 14 | 193,10 | |||
| 14 | 193,10 | |||
| 20.05.2026 | 13:57:25,296 | 26 | 193,12 | |
| 26 | 193,12 | |||
| 26 | 193,12 | |||
| 20.05.2026 | 13:57:06,567 | 36 | 193,18 | |
| 36 | 193,18 | |||
| 36 | 193,18 | |||
| 20.05.2026 | 13:57:03,041 | 10 | 193,08 | |
| 10 | 193,08 | |||
| 10 | 193,08 | |||
| 20.05.2026 | 13:56:55,545 | 200 | 193,14 | |
| 200 | 193,14 | |||
| 120 | 193,14 | |||
| 80 | 193,14 | |||
| 20.05.2026 | 13:55:32,504 | 63 | 193,06 | |
| 63 | 193,06 | |||
| 63 | 193,06 | |||
| 20.05.2026 | 13:55:31,110 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 20.05.2026 | 13:54:44,489 | 155 | 193,04 | |
| 144 | 193,04 | |||
| 11 | 193,04 | |||
| 155 | 193,04 | |||
| 20.05.2026 | 13:54:34,060 | 3 | 192,92 | |
| 3 | 192,92 | |||
| 3 | 192,92 | |||
| 20.05.2026 | 13:54:12,667 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 20.05.2026 | 13:54:03,977 | 6 | 192,94 | |
| 6 | 192,94 | |||
| 6 | 192,94 | |||
| 20.05.2026 | 13:53:58,646 | 8 | 192,88 | |
| 8 | 192,88 | |||
| 8 | 192,88 | |||
| 20.05.2026 | 13:53:20,262 | 15 | 193,00 | |
| 15 | 193,00 | |||
| 15 | 193,00 | |||
| 20.05.2026 | 13:52:50,496 | 3 | 192,86 | |
| 3 | 192,86 | |||
| 3 | 192,86 | |||
| 20.05.2026 | 13:52:33,713 | 20 | 193,00 | |
| 20 | 193,00 | |||
| 20 | 193,00 | |||
| 20.05.2026 | 13:52:11,385 | 8 | 192,88 | |
| 8 | 192,88 | |||
| 8 | 192,88 | |||
| 20.05.2026 | 13:52:08,614 | 80 | 192,86 | |
| 80 | 192,86 | |||
| 80 | 192,86 | |||
| 20.05.2026 | 13:52:08,421 | 9 | 192,80 | |
| 9 | 192,80 | |||
| 9 | 192,80 | |||
| 20.05.2026 | 13:51:40,047 | 114 | 192,76 | |
| 114 | 192,76 | |||
| 114 | 192,76 | |||
| 20.05.2026 | 13:51:05,393 | 40 | 192,74 | |
| 40 | 192,74 | |||
| 40 | 192,74 | |||
| 20.05.2026 | 13:51:04,699 | 35 | 192,86 | |
| 35 | 192,86 | |||
| 35 | 192,86 | |||
| 20.05.2026 | 13:50:50,245 | 8 | 192,86 | |
| 8 | 192,86 | |||
| 8 | 192,86 | |||
| 20.05.2026 | 13:50:47,682 | 30 | 192,74 | |
| 30 | 192,74 | |||
| 30 | 192,74 | |||
| 20.05.2026 | 13:50:26,077 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 20.05.2026 | 13:50:13,299 | 17 | 192,72 | |
| 17 | 192,72 | |||
| 17 | 192,72 | |||
| 20.05.2026 | 13:50:11,589 | 5 | 192,72 | |
| 5 | 192,72 | |||
| 5 | 192,72 | |||
| 20.05.2026 | 13:50:04,102 | 26 | 192,80 | |
| 26 | 192,80 | |||
| 26 | 192,80 | |||
| 20.05.2026 | 13:49:07,942 | 3 | 192,86 | |
| 3 | 192,86 | |||
| 3 | 192,86 | |||
| 20.05.2026 | 13:48:39,424 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 20.05.2026 | 13:48:07,371 | 5 | 192,96 | |
| 5 | 192,96 | |||
| 5 | 192,96 | |||
| 20.05.2026 | 13:47:24,151 | 35 | 192,92 | |
| 35 | 192,92 | |||
| 35 | 192,92 | |||
| 20.05.2026 | 13:47:22,801 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 20.05.2026 | 13:46:13,761 | 160 | 192,98 | |
| 160 | 192,98 | |||
| 160 | 192,98 | |||
| 20.05.2026 | 13:46:07,603 | 214 | 192,80 | |
| 214 | 192,80 | |||
| 214 | 192,80 | |||
| 20.05.2026 | 13:45:33,897 | 3 | 192,74 | |
| 3 | 192,74 | |||
| 3 | 192,74 | |||
| 20.05.2026 | 13:45:16,637 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 20.05.2026 | 13:45:01,413 | 3 | 192,78 | |
| 3 | 192,78 | |||
| 3 | 192,78 | |||
| 20.05.2026 | 13:44:39,229 | 2 | 192,78 | |
| 2 | 192,78 | |||
| 2 | 192,78 | |||
| 20.05.2026 | 13:44:09,376 | 100 | 192,78 | |
| 100 | 192,78 | |||
| 100 | 192,78 | |||
| 20.05.2026 | 13:43:36,579 | 2 | 192,78 | |
| 2 | 192,78 | |||
| 2 | 192,78 | |||
| 20.05.2026 | 13:43:34,505 | 27 | 192,70 | |
| 27 | 192,70 | |||
| 27 | 192,70 | |||
| 20.05.2026 | 13:43:32,645 | 51 | 192,78 | |
| 51 | 192,78 | |||
| 51 | 192,78 | |||
| 20.05.2026 | 13:43:19,797 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 20.05.2026 | 13:43:16,936 | 7 | 192,78 | |
| 7 | 192,78 | |||
| 7 | 192,78 | |||
| 20.05.2026 | 13:43:11,251 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 20.05.2026 | 13:43:01,131 | 20 | 192,82 | |
| 20 | 192,82 | |||
| 20 | 192,82 | |||
| 20.05.2026 | 13:42:56,267 | 45 | 192,80 | |
| 45 | 192,80 | |||
| 25 | 192,80 | |||
| 20 | 192,80 | |||
| 20.05.2026 | 13:42:40,771 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 20.05.2026 | 13:41:31,295 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 20.05.2026 | 13:40:56,745 | 104 | 192,74 | |
| 104 | 192,74 | |||
| 104 | 192,74 | |||
| 20.05.2026 | 13:40:25,215 | 115 | 192,70 | |
| 115 | 192,70 | |||
| 115 | 192,70 | |||
| 20.05.2026 | 13:40:14,573 | 14 | 192,80 | |
| 14 | 192,80 | |||
| 14 | 192,80 | |||
| 20.05.2026 | 13:40:05,189 | 1 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 20.05.2026 | 13:39:56,874 | 5 | 192,72 | |
| 5 | 192,72 | |||
| 5 | 192,72 | |||
| 20.05.2026 | 13:39:45,820 | 220 | 192,72 | |
| 200 | 192,72 | |||
| 220 | 192,72 | |||
| 20 | 192,72 | |||
| 20.05.2026 | 13:39:45,664 | 10 | 192,80 | |
| 10 | 192,80 | |||
| 10 | 192,80 | |||
| 20.05.2026 | 13:39:42,756 | 6 | 192,82 | |
| 6 | 192,82 | |||
| 6 | 192,82 | |||
| 20.05.2026 | 13:39:29,428 | 5 | 192,88 | |
| 5 | 192,88 | |||
| 5 | 192,88 | |||
| 20.05.2026 | 13:39:27,030 | 110 | 192,90 | |
| 110 | 192,90 | |||
| 110 | 192,90 | |||
| 20.05.2026 | 13:39:20,556 | 5 | 192,84 | |
| 5 | 192,84 | |||
| 5 | 192,84 | |||
| 20.05.2026 | 13:39:18,932 | 2 | 192,92 | |
| 2 | 192,92 | |||
| 2 | 192,92 | |||
| 20.05.2026 | 13:39:10,023 | 30 | 192,82 | |
| 30 | 192,82 | |||
| 30 | 192,82 | |||
| 20.05.2026 | 13:39:08,971 | 6 | 192,94 | |
| 6 | 192,94 | |||
| 6 | 192,94 | |||
| 20.05.2026 | 13:39:01,742 | 5 | 192,92 | |
| 5 | 192,92 | |||
| 5 | 192,92 | |||
| 20.05.2026 | 13:38:48,908 | 2 | 192,88 | |
| 2 | 192,88 | |||
| 2 | 192,88 | |||
| 20.05.2026 | 13:38:47,999 | 6 | 192,88 | |
| 6 | 192,88 | |||
| 6 | 192,88 | |||
| 20.05.2026 | 13:38:38,335 | 20 | 192,92 | |
| 20 | 192,92 | |||
| 20 | 192,92 | |||
| 20.05.2026 | 13:38:34,972 | 200 | 192,88 | |
| 200 | 192,88 | |||
| 200 | 192,88 | |||
| 20.05.2026 | 13:38:26,385 | 26 | 192,90 | |
| 26 | 192,90 | |||
| 26 | 192,90 | |||
| 20.05.2026 | 13:38:04,535 | 3 | 192,98 | |
| 3 | 192,98 | |||
| 3 | 192,98 | |||
| 20.05.2026 | 13:37:55,559 | 175 | 192,94 | |
| 155 | 192,94 | |||
| 20 | 192,94 | |||
| 175 | 192,94 | |||
| 20.05.2026 | 13:37:55,391 | 267 | 193,00 | |
| 1 | 193,00 | |||
| 267 | 193,00 | |||
| 8 | 193,00 | |||
| 4 | 193,00 | |||
| 50 | 193,00 | |||
| 10 | 193,00 | |||
| 20 | 193,00 | |||
| 150 | 193,00 | |||
| 12 | 193,00 | |||
| 12 | 193,00 | |||
| 20.05.2026 | 13:37:49,247 | 25 | 193,06 | |
| 25 | 193,06 | |||
| 25 | 193,06 | |||
| 20.05.2026 | 13:37:35,224 | 500 | 193,12 | |
| 500 | 193,12 | |||
| 500 | 193,12 | |||
| 20.05.2026 | 13:37:35,128 | 500 | 193,12 | |
| 500 | 193,12 | |||
| 500 | 193,12 | |||
| 20.05.2026 | 13:37:31,260 | 35 | 193,02 | |
| 35 | 193,02 | |||
| 35 | 193,02 | |||
| 20.05.2026 | 13:37:29,856 | 10 | 193,06 | |
| 10 | 193,06 | |||
| 10 | 193,06 | |||
| 20.05.2026 | 13:37:24,011 | 30 | 193,04 | |
| 30 | 193,04 | |||
| 30 | 193,04 | |||
| 20.05.2026 | 13:37:00,420 | 11 | 193,12 | |
| 11 | 193,12 | |||
| 11 | 193,12 | |||
| 20.05.2026 | 13:36:36,463 | 30 | 193,22 | |
| 30 | 193,22 | |||
| 30 | 193,22 | |||
| 20.05.2026 | 13:36:29,706 | 5 | 193,24 | |
| 5 | 193,24 | |||
| 5 | 193,24 | |||
| 20.05.2026 | 13:36:17,527 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 20.05.2026 | 13:36:14,199 | 6 | 193,30 | |
| 6 | 193,30 | |||
| 6 | 193,30 | |||
| 20.05.2026 | 13:36:10,969 | 10 | 193,30 | |
| 10 | 193,30 | |||
| 10 | 193,30 | |||
| 20.05.2026 | 13:35:48,850 | 3 | 193,32 | |
| 3 | 193,32 | |||
| 3 | 193,32 | |||
| 20.05.2026 | 13:35:35,756 | 25 | 193,28 | |
| 20 | 193,28 | |||
| 3 | 193,28 | |||
| 5 | 193,28 | |||
| 20 | 193,28 | |||
| 2 | 193,28 | |||
| 20.05.2026 | 13:34:39,179 | 21 | 193,24 | |
| 14 | 193,24 | |||
| 21 | 193,24 | |||
| 7 | 193,24 | |||
| 20.05.2026 | 13:34:39,106 | 14 | 193,24 | |
| 14 | 193,24 | |||
| 14 | 193,24 | |||
| 20.05.2026 | 13:34:36,760 | 19 | 193,24 | |
| 19 | 193,24 | |||
| 19 | 193,24 | |||
| 20.05.2026 | 13:34:36,651 | 15 | 193,24 | |
| 14 | 193,24 | |||
| 15 | 193,24 | |||
| 1 | 193,24 | |||
| 20.05.2026 | 13:34:36,494 | 21 | 193,24 | |
| 7 | 193,24 | |||
| 14 | 193,24 | |||
| 21 | 193,24 | |||
| 20.05.2026 | 13:34:36,438 | 11 | 193,24 | |
| 11 | 193,24 | |||
| 11 | 193,24 | |||
| 20.05.2026 | 13:34:35,457 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 20.05.2026 | 13:34:35,344 | 9 | 193,22 | |
| 9 | 193,22 | |||
| 9 | 193,22 | |||
| 20.05.2026 | 13:34:35,193 | 2 | 193,22 | |
| 2 | 193,22 | |||
| 2 | 193,22 | |||
| 20.05.2026 | 13:34:35,106 | 65 | 193,22 | |
| 65 | 193,22 | |||
| 65 | 193,22 | |||
| 20.05.2026 | 13:34:34,983 | 11 | 193,22 | |
| 11 | 193,22 | |||
| 11 | 193,22 | |||
| 20.05.2026 | 13:34:34,888 | 3 | 193,22 | |
| 3 | 193,22 | |||
| 3 | 193,22 | |||
| 20.05.2026 | 13:34:34,708 | 2 | 193,22 | |
| 2 | 193,22 | |||
| 2 | 193,22 | |||
| 20.05.2026 | 13:34:34,623 | 14 | 193,22 | |
| 11 | 193,22 | |||
| 3 | 193,22 | |||
| 14 | 193,22 | |||
| 20.05.2026 | 13:34:34,532 | 2 | 193,22 | |
| 2 | 193,22 | |||
| 2 | 193,22 | |||
| 20.05.2026 | 13:34:33,499 | 63 | 193,22 | |
| 3 | 193,22 | |||
| 63 | 193,22 | |||
| 2 | 193,22 | |||
| 13 | 193,22 | |||
| 8 | 193,22 | |||
| 22 | 193,22 | |||
| 15 | 193,22 | |||
| 20.05.2026 | 13:34:33,346 | 136 | 193,22 | |
| 39 | 193,22 | |||
| 15 | 193,22 | |||
| 11 | 193,22 | |||
| 136 | 193,22 | |||
| 13 | 193,22 | |||
| 6 | 193,22 | |||
| 17 | 193,22 | |||
| 11 | 193,22 | |||
| 13 | 193,22 | |||
| 11 | 193,22 | |||
| 20.05.2026 | 13:34:33,248 | 28 | 193,22 | |
| 28 | 193,22 | |||
| 28 | 193,22 | |||
| 20.05.2026 | 13:34:33,140 | 14 | 193,22 | |
| 14 | 193,22 | |||
| 14 | 193,22 | |||
| 20.05.2026 | 13:34:32,971 | 8 | 193,22 | |
| 8 | 193,22 | |||
| 8 | 193,22 | |||
| 20.05.2026 | 13:34:28,803 | 11 | 193,22 | |
| 11 | 193,22 | |||
| 11 | 193,22 | |||
| 20.05.2026 | 13:34:21,667 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 20.05.2026 | 13:34:13,185 | 20 | 193,28 | |
| 20 | 193,28 | |||
| 20 | 193,28 | |||
| 20.05.2026 | 13:33:16,528 | 5 | 193,22 | |
| 5 | 193,22 | |||
| 5 | 193,22 | |||
| 20.05.2026 | 13:33:14,404 | 3 | 193,18 | |
| 3 | 193,18 | |||
| 3 | 193,18 | |||
| 20.05.2026 | 13:33:08,487 | 7 | 193,24 | |
| 7 | 193,24 | |||
| 7 | 193,24 | |||
| 20.05.2026 | 13:32:30,668 | 25 | 193,16 | |
| 25 | 193,16 | |||
| 25 | 193,16 | |||
| 20.05.2026 | 13:32:26,518 | 10 | 193,24 | |
| 10 | 193,24 | |||
| 10 | 193,24 | |||
| 20.05.2026 | 13:32:12,470 | 3 | 193,24 | |
| 3 | 193,24 | |||
| 3 | 193,24 | |||
| 20.05.2026 | 13:31:59,934 | 8 | 193,28 | |
| 8 | 193,28 | |||
| 8 | 193,28 | |||
| 20.05.2026 | 13:31:54,783 | 2 | 193,18 | |
| 2 | 193,18 | |||
| 2 | 193,18 | |||
| 20.05.2026 | 13:31:27,040 | 25 | 193,22 | |
| 25 | 193,22 | |||
| 25 | 193,22 | |||
| 20.05.2026 | 13:30:53,404 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 20.05.2026 | 13:30:41,889 | 42 | 193,28 | |
| 42 | 193,28 | |||
| 42 | 193,28 | |||
| 20.05.2026 | 13:30:25,417 | 1 | 193,34 | |
| 1 | 193,34 | |||
| 1 | 193,34 | |||
| 20.05.2026 | 13:29:48,422 | 5 | 193,32 | |
| 3 | 193,32 | |||
| 5 | 193,32 | |||
| 2 | 193,32 | |||
| 20.05.2026 | 13:29:32,614 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 20.05.2026 | 13:29:17,441 | 14 | 193,16 | |
| 14 | 193,16 | |||
| 14 | 193,16 | |||
| 20.05.2026 | 13:29:16,499 | 2 | 193,26 | |
| 2 | 193,26 | |||
| 2 | 193,26 | |||
| 20.05.2026 | 13:29:01,996 | 10 | 193,36 | |
| 10 | 193,36 | |||
| 10 | 193,36 | |||
| 20.05.2026 | 13:28:54,943 | 31 | 193,18 | |
| 31 | 193,18 | |||
| 31 | 193,18 | |||
| 20.05.2026 | 13:28:39,340 | 2 | 193,18 | |
| 2 | 193,18 | |||
| 2 | 193,18 | |||
| 20.05.2026 | 13:28:36,690 | 10 | 193,30 | |
| 10 | 193,30 | |||
| 10 | 193,30 | |||
| 20.05.2026 | 13:28:33,208 | 200 | 193,18 | |
| 200 | 193,18 | |||
| 50 | 193,18 | |||
| 150 | 193,18 | |||
| 20.05.2026 | 13:28:33,117 | 6 | 193,18 | |
| 6 | 193,18 | |||
| 6 | 193,18 | |||
| 20.05.2026 | 13:28:28,883 | 2 | 193,32 | |
| 2 | 193,32 | |||
| 2 | 193,32 | |||
| 20.05.2026 | 13:28:19,033 | 45 | 193,24 | |
| 45 | 193,24 | |||
| 45 | 193,24 | |||
| 20.05.2026 | 13:28:12,594 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 20.05.2026 | 13:27:50,275 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 20.05.2026 | 13:27:39,205 | 25 | 193,40 | |
| 25 | 193,40 | |||
| 25 | 193,40 | |||
| 20.05.2026 | 13:27:09,158 | 50 | 193,44 | |
| 50 | 193,44 | |||
| 50 | 193,44 | |||
| 20.05.2026 | 13:27:03,934 | 3 | 193,38 | |
| 3 | 193,38 | |||
| 3 | 193,38 | |||
| 20.05.2026 | 13:26:51,580 | 35 | 193,38 | |
| 35 | 193,38 | |||
| 35 | 193,38 | |||
| 20.05.2026 | 13:26:37,724 | 243 | 193,42 | |
| 243 | 193,42 | |||
| 243 | 193,42 | |||
| 20.05.2026 | 13:26:33,910 | 2 | 193,52 | |
| 2 | 193,52 | |||
| 2 | 193,52 | |||
| 20.05.2026 | 13:26:29,323 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 20.05.2026 | 13:25:57,706 | 3 | 193,48 | |
| 3 | 193,48 | |||
| 3 | 193,48 | |||
| 20.05.2026 | 13:25:55,061 | 20 | 193,48 | |
| 20 | 193,48 | |||
| 20 | 193,48 | |||
| 20.05.2026 | 13:25:47,953 | 70 | 193,50 | |
| 70 | 193,50 | |||
| 70 | 193,50 | |||
| 20.05.2026 | 13:25:23,677 | 2 | 193,60 | |
| 2 | 193,60 | |||
| 2 | 193,60 | |||
| 20.05.2026 | 13:25:12,984 | 3 | 193,68 | |
| 3 | 193,68 | |||
| 3 | 193,68 | |||
| 20.05.2026 | 13:24:57,949 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 20.05.2026 | 13:24:57,568 | 37 | 193,72 | |
| 37 | 193,72 | |||
| 37 | 193,72 | |||
| 20.05.2026 | 13:24:55,144 | 15 | 193,74 | |
| 15 | 193,74 | |||
| 15 | 193,74 | |||
| 20.05.2026 | 13:24:10,992 | 80 | 193,58 | |
| 80 | 193,58 | |||
| 80 | 193,58 | |||
| 20.05.2026 | 13:23:27,891 | 5 | 193,58 | |
| 5 | 193,58 | |||
| 5 | 193,58 | |||
| 20.05.2026 | 13:23:23,365 | 50 | 193,56 | |
| 50 | 193,56 | |||
| 50 | 193,56 | |||
| 20.05.2026 | 13:23:17,306 | 5 | 193,60 | |
| 5 | 193,60 | |||
| 5 | 193,60 | |||
| 20.05.2026 | 13:23:13,265 | 12 | 193,60 | |
| 12 | 193,60 | |||
| 12 | 193,60 | |||
| 20.05.2026 | 13:23:06,309 | 80 | 193,58 | |
| 80 | 193,58 | |||
| 80 | 193,58 | |||
| 20.05.2026 | 13:22:37,896 | 3 | 193,62 | |
| 3 | 193,62 | |||
| 3 | 193,62 | |||
| 20.05.2026 | 13:22:33,945 | 3 | 193,58 | |
| 3 | 193,58 | |||
| 3 | 193,58 | |||
| 20.05.2026 | 13:22:30,407 | 2 | 193,62 | |
| 2 | 193,62 | |||
| 2 | 193,62 | |||
| 20.05.2026 | 13:22:02,134 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 20.05.2026 | 13:21:36,344 | 5 | 193,60 | |
| 5 | 193,60 | |||
| 5 | 193,60 | |||
| 20.05.2026 | 13:21:29,234 | 5 | 193,52 | |
| 5 | 193,52 | |||
| 5 | 193,52 | |||
| 20.05.2026 | 13:21:29,138 | 50 | 193,60 | |
| 50 | 193,60 | |||
| 50 | 193,60 | |||
| 20.05.2026 | 13:21:27,266 | 7 | 193,60 | |
| 7 | 193,60 | |||
| 7 | 193,60 | |||
| 20.05.2026 | 13:21:17,949 | 100 | 193,52 | |
| 100 | 193,52 | |||
| 100 | 193,52 | |||
| 20.05.2026 | 13:21:11,558 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 20.05.2026 | 13:21:05,146 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 20.05.2026 | 13:21:03,101 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 20.05.2026 | 13:20:49,022 | 20 | 193,56 | |
| 20 | 193,56 | |||
| 20 | 193,56 | |||
| 20.05.2026 | 13:19:57,078 | 50 | 193,56 | |
| 50 | 193,56 | |||
| 50 | 193,56 | |||
| 20.05.2026 | 13:19:44,735 | 36 | 193,60 | |
| 10 | 193,60 | |||
| 36 | 193,60 | |||
| 26 | 193,60 | |||
| 20.05.2026 | 13:19:12,034 | 2 | 193,52 | |
| 2 | 193,52 | |||
| 2 | 193,52 | |||
| 20.05.2026 | 13:18:55,969 | 187 | 193,48 | |
| 187 | 193,48 | |||
| 187 | 193,48 | |||
| 20.05.2026 | 13:18:35,673 | 50 | 193,48 | |
| 50 | 193,48 | |||
| 50 | 193,48 | |||
| 20.05.2026 | 13:18:35,548 | 8 | 193,50 | |
| 8 | 193,50 | |||
| 8 | 193,50 | |||
| 20.05.2026 | 13:18:30,145 | 25 | 193,52 | |
| 25 | 193,52 | |||
| 25 | 193,52 | |||
| 20.05.2026 | 13:18:13,442 | 5 | 193,50 | |
| 5 | 193,50 | |||
| 5 | 193,50 | |||
| 20.05.2026 | 13:18:10,741 | 2 | 193,50 | |
| 2 | 193,50 | |||
| 2 | 193,50 | |||
| 20.05.2026 | 13:18:03,910 | 3 | 193,44 | |
| 3 | 193,44 | |||
| 3 | 193,44 | |||
| 20.05.2026 | 13:17:58,204 | 5 | 193,48 | |
| 5 | 193,48 | |||
| 5 | 193,48 | |||
| 20.05.2026 | 13:17:28,413 | 8 | 193,60 | |
| 8 | 193,60 | |||
| 8 | 193,60 | |||
| 20.05.2026 | 13:17:26,448 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 20.05.2026 | 13:16:58,083 | 65 | 193,50 | |
| 5 | 193,50 | |||
| 60 | 193,50 | |||
| 65 | 193,50 | |||
| 20.05.2026 | 13:16:45,182 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 20.05.2026 | 13:16:03,519 | 250 | 193,50 | |
| 250 | 193,50 | |||
| 250 | 193,50 | |||
| 20.05.2026 | 13:15:22,873 | 1 | 193,44 | |
| 1 | 193,44 | |||
| 1 | 193,44 | |||
| 20.05.2026 | 13:15:18,722 | 3 | 193,42 | |
| 3 | 193,42 | |||
| 3 | 193,42 | |||
| 20.05.2026 | 13:14:52,662 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 20.05.2026 | 13:14:43,511 | 5 | 193,44 | |
| 5 | 193,44 | |||
| 5 | 193,44 | |||
| 20.05.2026 | 13:13:54,664 | 10 | 193,50 | |
| 10 | 193,50 | |||
| 10 | 193,50 | |||
| 20.05.2026 | 13:13:50,701 | 2 | 193,56 | |
| 2 | 193,56 | |||
| 2 | 193,56 | |||
| 20.05.2026 | 13:13:30,555 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 20.05.2026 | 13:13:22,046 | 25 | 193,62 | |
| 25 | 193,62 | |||
| 25 | 193,62 | |||
| 20.05.2026 | 13:13:19,524 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 20.05.2026 | 13:13:11,908 | 8 | 193,68 | |
| 8 | 193,68 | |||
| 8 | 193,68 | |||
| 20.05.2026 | 13:13:11,200 | 15 | 193,70 | |
| 15 | 193,70 | |||
| 15 | 193,70 | |||
| 20.05.2026 | 13:13:02,576 | 10 | 193,72 | |
| 10 | 193,72 | |||
| 10 | 193,72 | |||
| 20.05.2026 | 13:12:52,880 | 5 | 193,66 | |
| 5 | 193,66 | |||
| 5 | 193,66 | |||
| 20.05.2026 | 13:12:16,795 | 47 | 193,64 | |
| 47 | 193,64 | |||
| 47 | 193,64 | |||
| 20.05.2026 | 13:11:53,121 | 25 | 193,76 | |
| 25 | 193,76 | |||
| 25 | 193,76 | |||
| 20.05.2026 | 13:11:47,578 | 70 | 193,66 | |
| 70 | 193,66 | |||
| 70 | 193,66 | |||
| 20.05.2026 | 13:11:44,156 | 39 | 193,66 | |
| 39 | 193,66 | |||
| 39 | 193,66 | |||
| 20.05.2026 | 13:11:40,685 | 5 | 193,64 | |
| 5 | 193,64 | |||
| 5 | 193,64 | |||
| 20.05.2026 | 13:11:20,458 | 80 | 193,52 | |
| 80 | 193,52 | |||
| 80 | 193,52 | |||
| 20.05.2026 | 13:10:59,723 | 17 | 193,52 | |
| 17 | 193,52 | |||
| 17 | 193,52 | |||
| 20.05.2026 | 13:10:42,378 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 20.05.2026 | 13:09:59,889 | 5 | 193,38 | |
| 5 | 193,38 | |||
| 5 | 193,38 | |||
| 20.05.2026 | 13:09:14,314 | 10 | 193,46 | |
| 10 | 193,46 | |||
| 10 | 193,46 | |||
| 20.05.2026 | 13:09:09,056 | 40 | 193,46 | |
| 40 | 193,46 | |||
| 40 | 193,46 | |||
| 20.05.2026 | 13:09:02,078 | 6 | 193,42 | |
| 6 | 193,42 | |||
| 6 | 193,42 | |||
| 20.05.2026 | 13:08:52,769 | 36 | 193,40 | |
| 36 | 193,40 | |||
| 36 | 193,40 | |||
| 20.05.2026 | 13:08:51,437 | 6 | 193,30 | |
| 6 | 193,30 | |||
| 6 | 193,30 | |||
| 20.05.2026 | 13:08:33,887 | 3 | 193,32 | |
| 3 | 193,32 | |||
| 3 | 193,32 | |||
| 20.05.2026 | 13:08:19,317 | 10 | 193,50 | |
| 10 | 193,50 | |||
| 10 | 193,50 | |||
| 20.05.2026 | 13:08:07,054 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 20.05.2026 | 13:07:44,930 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 20.05.2026 | 13:07:11,972 | 20 | 193,54 | |
| 20 | 193,54 | |||
| 20 | 193,54 | |||
| 20.05.2026 | 13:07:07,251 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 20.05.2026 | 13:06:48,488 | 20 | 193,52 | |
| 20 | 193,52 | |||
| 20 | 193,52 | |||
| 20.05.2026 | 13:06:37,812 | 3 | 193,60 | |
| 3 | 193,60 | |||
| 3 | 193,60 | |||
| 20.05.2026 | 13:06:27,455 | 80 | 193,48 | |
| 80 | 193,48 | |||
| 80 | 193,48 | |||
| 20.05.2026 | 13:06:04,047 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 20.05.2026 | 13:06:03,091 | 15 | 193,60 | |
| 15 | 193,60 | |||
| 15 | 193,60 | |||
| 20.05.2026 | 13:05:45,250 | 10 | 193,54 | |
| 10 | 193,54 | |||
| 10 | 193,54 | |||
| 20.05.2026 | 13:05:40,995 | 4 | 193,44 | |
| 4 | 193,44 | |||
| 4 | 193,44 | |||
| 20.05.2026 | 13:05:10,064 | 10 | 193,46 | |
| 10 | 193,46 | |||
| 10 | 193,46 | |||
| 20.05.2026 | 13:04:58,005 | 5 | 193,36 | |
| 5 | 193,36 | |||
| 5 | 193,36 | |||
| 20.05.2026 | 13:03:53,444 | 162 | 193,50 | |
| 162 | 193,50 | |||
| 162 | 193,50 | |||
| 20.05.2026 | 13:03:50,514 | 4 | 193,48 | |
| 4 | 193,48 | |||
| 4 | 193,48 | |||
| 20.05.2026 | 13:03:43,924 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 20.05.2026 | 13:03:31,161 | 50 | 193,40 | |
| 50 | 193,40 | |||
| 50 | 193,40 | |||
| 20.05.2026 | 13:03:29,135 | 1 | 193,44 | |
| 1 | 193,44 | |||
| 1 | 193,44 | |||
| 20.05.2026 | 13:03:02,818 | 20 | 193,50 | |
| 10 | 193,50 | |||
| 10 | 193,50 | |||
| 20 | 193,50 | |||
| 20.05.2026 | 13:02:51,590 | 76 | 193,64 | |
| 76 | 193,64 | |||
| 76 | 193,64 | |||
| 20.05.2026 | 13:02:39,083 | 13 | 193,78 | |
| 13 | 193,78 | |||
| 13 | 193,78 | |||
| 20.05.2026 | 13:02:30,983 | 25 | 193,74 | |
| 25 | 193,74 | |||
| 25 | 193,74 | |||
| 20.05.2026 | 13:02:18,762 | 30 | 193,78 | |
| 30 | 193,78 | |||
| 30 | 193,78 | |||
| 20.05.2026 | 13:02:11,573 | 5 | 193,78 | |
| 5 | 193,78 | |||
| 5 | 193,78 | |||
| 20.05.2026 | 13:02:07,170 | 53 | 193,78 | |
| 53 | 193,78 | |||
| 53 | 193,78 | |||
| 20.05.2026 | 13:02:06,739 | 53 | 193,78 | |
| 53 | 193,78 | |||
| 53 | 193,78 | |||
| 20.05.2026 | 13:02:00,909 | 150 | 193,78 | |
| 150 | 193,78 | |||
| 150 | 193,78 | |||
| 20.05.2026 | 13:01:51,098 | 10 | 193,72 | |
| 10 | 193,72 | |||
| 10 | 193,72 | |||
| 20.05.2026 | 13:01:44,593 | 3 | 193,76 | |
| 3 | 193,76 | |||
| 3 | 193,76 | |||
| 20.05.2026 | 13:01:33,145 | 30 | 193,88 | |
| 30 | 193,88 | |||
| 30 | 193,88 | |||
| 20.05.2026 | 13:00:38,182 | 11 | 193,72 | |
| 11 | 193,72 | |||
| 11 | 193,72 | |||
| 20.05.2026 | 13:00:35,326 | 10 | 193,62 | |
| 10 | 193,62 | |||
| 10 | 193,62 | |||
| 20.05.2026 | 13:00:14,782 | 2 | 193,68 | |
| 2 | 193,68 | |||
| 2 | 193,68 | |||
| 20.05.2026 | 13:00:12,166 | 50 | 193,68 | |
| 50 | 193,68 | |||
| 50 | 193,68 | |||
| 20.05.2026 | 13:00:11,437 | 25 | 193,54 | |
| 25 | 193,54 | |||
| 25 | 193,54 | |||
| 20.05.2026 | 12:59:56,093 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 20.05.2026 | 12:59:42,699 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 20.05.2026 | 12:59:29,643 | 51 | 193,74 | |
| 51 | 193,74 | |||
| 51 | 193,74 | |||
| 20.05.2026 | 12:59:03,940 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 20.05.2026 | 12:58:58,020 | 10 | 193,70 | |
| 10 | 193,70 | |||
| 10 | 193,70 | |||
| 20.05.2026 | 12:58:56,708 | 15 | 193,80 | |
| 15 | 193,80 | |||
| 15 | 193,80 | |||
| 20.05.2026 | 12:58:33,371 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 20.05.2026 | 12:58:22,392 | 5 | 193,74 | |
| 5 | 193,74 | |||
| 5 | 193,74 | |||
| 20.05.2026 | 12:58:18,054 | 153 | 193,86 | |
| 153 | 193,86 | |||
| 153 | 193,86 | |||
| 20.05.2026 | 12:58:11,145 | 5 | 193,76 | |
| 5 | 193,76 | |||
| 5 | 193,76 | |||
| 20.05.2026 | 12:58:03,868 | 3 | 193,76 | |
| 3 | 193,76 | |||
| 3 | 193,76 | |||
| 20.05.2026 | 12:57:42,770 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 20.05.2026 | 12:57:37,964 | 7 | 193,66 | |
| 7 | 193,66 | |||
| 7 | 193,66 | |||
| 20.05.2026 | 12:57:16,182 | 40 | 193,72 | |
| 40 | 193,72 | |||
| 40 | 193,72 | |||
| 20.05.2026 | 12:56:39,482 | 7 | 193,76 | |
| 7 | 193,76 | |||
| 7 | 193,76 | |||
| 20.05.2026 | 12:56:20,710 | 8 | 193,62 | |
| 8 | 193,62 | |||
| 8 | 193,62 | |||
| 20.05.2026 | 12:56:12,957 | 9 | 193,74 | |
| 9 | 193,74 | |||
| 9 | 193,74 | |||
| 20.05.2026 | 12:56:11,353 | 3 | 193,74 | |
| 3 | 193,74 | |||
| 3 | 193,74 | |||
| 20.05.2026 | 12:56:06,038 | 10 | 193,62 | |
| 10 | 193,62 | |||
| 10 | 193,62 | |||
| 20.05.2026 | 12:55:53,421 | 5 | 193,76 | |
| 5 | 193,76 | |||
| 5 | 193,76 | |||
| 20.05.2026 | 12:55:51,801 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 20.05.2026 | 12:55:34,761 | 20 | 193,76 | |
| 20 | 193,76 | |||
| 20 | 193,76 | |||
| 20.05.2026 | 12:54:47,510 | 12 | 193,70 | |
| 12 | 193,70 | |||
| 12 | 193,70 | |||
| 20.05.2026 | 12:54:34,620 | 10 | 193,84 | |
| 10 | 193,84 | |||
| 10 | 193,84 | |||
| 20.05.2026 | 12:54:09,579 | 100 | 193,78 | |
| 100 | 193,78 | |||
| 100 | 193,78 | |||
| 20.05.2026 | 12:52:55,726 | 20 | 193,78 | |
| 20 | 193,78 | |||
| 20 | 193,78 | |||
| 20.05.2026 | 12:52:45,046 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 20.05.2026 | 12:52:31,728 | 250 | 193,86 | |
| 250 | 193,86 | |||
| 250 | 193,86 | |||
| 20.05.2026 | 12:52:13,573 | 4 | 193,82 | |
| 4 | 193,82 | |||
| 4 | 193,82 | |||
| 20.05.2026 | 12:52:12,959 | 4 | 193,88 | |
| 4 | 193,88 | |||
| 4 | 193,88 | |||
| 20.05.2026 | 12:52:12,087 | 1 | 193,88 | |
| 1 | 193,88 | |||
| 1 | 193,88 | |||
| 20.05.2026 | 12:52:04,458 | 8 | 193,88 | |
| 8 | 193,88 | |||
| 8 | 193,88 | |||
| 20.05.2026 | 12:51:59,899 | 13 | 193,80 | |
| 13 | 193,80 | |||
| 13 | 193,80 | |||
| 20.05.2026 | 12:51:48,650 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 20.05.2026 | 12:51:36,212 | 10 | 193,90 | |
| 10 | 193,90 | |||
| 10 | 193,90 | |||
| 20.05.2026 | 12:51:31,858 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 20.05.2026 | 12:51:28,246 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 20.05.2026 | 12:51:19,320 | 6 | 193,90 | |
| 6 | 193,90 | |||
| 6 | 193,90 | |||
| 20.05.2026 | 12:50:44,044 | 2 | 193,94 | |
| 2 | 193,94 | |||
| 2 | 193,94 | |||
| 20.05.2026 | 12:49:56,407 | 12 | 193,78 | |
| 12 | 193,78 | |||
| 12 | 193,78 | |||
| 20.05.2026 | 12:49:51,096 | 2 | 193,88 | |
| 2 | 193,88 | |||
| 2 | 193,88 | |||
| 20.05.2026 | 12:49:23,682 | 10 | 193,88 | |
| 10 | 193,88 | |||
| 10 | 193,88 | |||
| 20.05.2026 | 12:49:05,052 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 20.05.2026 | 12:48:57,215 | 10 | 193,88 | |
| 10 | 193,88 | |||
| 10 | 193,88 | |||
| 20.05.2026 | 12:48:52,466 | 400 | 193,82 | |
| 400 | 193,82 | |||
| 400 | 193,82 | |||
| 20.05.2026 | 12:48:32,882 | 71 | 193,88 | |
| 71 | 193,88 | |||
| 71 | 193,88 | |||
| 20.05.2026 | 12:48:27,836 | 83 | 193,86 | |
| 83 | 193,86 | |||
| 83 | 193,86 | |||
| 20.05.2026 | 12:48:22,140 | 2 | 193,78 | |
| 2 | 193,78 | |||
| 2 | 193,78 | |||
| 20.05.2026 | 12:48:02,497 | 6 | 193,86 | |
| 6 | 193,86 | |||
| 6 | 193,86 | |||
| 20.05.2026 | 12:47:56,069 | 27 | 193,84 | |
| 27 | 193,84 | |||
| 27 | 193,84 | |||
| 20.05.2026 | 12:47:11,242 | 4 | 194,00 | |
| 4 | 194,00 | |||
| 4 | 194,00 | |||
| 20.05.2026 | 12:47:05,801 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 20.05.2026 | 12:46:50,312 | 40 | 193,98 | |
| 40 | 193,98 | |||
| 40 | 193,98 | |||
| 20.05.2026 | 12:46:46,879 | 4 | 194,00 | |
| 4 | 194,00 | |||
| 4 | 194,00 | |||
| 20.05.2026 | 12:46:46,313 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 234,40
Ask: 1 234,80
Umsatz: 47 808 TEUR -
Micron Technology Inc.
Bid: 609,60 / Ask: 609,70
Umsatz: 27 083 TEUR -
Nvidia Corp.
Bid: 193,26 / Ask: 193,34
Umsatz: 25 938 TEUR -
Siemens Energy AG
Bid: 173,30 / Ask: 173,36
Umsatz: 21 797 TEUR -
SAP SE
Bid: 152,76 / Ask: 152,82
Umsatz: 21 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 16:20:38
Letzte Aktualisierung:
20.05.2026 @ 16:20:38