Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1328
1006
381,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 16:37:20,071 | 3 | 381,20 | |
| 3 | 381,20 | |||
| 3 | 381,20 | |||
| 02.01.2026 | 16:37:16,075 | 2 | 381,25 | |
| 2 | 381,25 | |||
| 2 | 381,25 | |||
| 02.01.2026 | 16:37:03,393 | 100 | 381,10 | |
| 100 | 381,10 | |||
| 100 | 381,10 | |||
| 02.01.2026 | 16:36:57,351 | 20 | 381,05 | |
| 20 | 381,05 | |||
| 20 | 381,05 | |||
| 02.01.2026 | 16:36:36,952 | 3 | 380,95 | |
| 3 | 380,95 | |||
| 3 | 380,95 | |||
| 02.01.2026 | 16:36:05,506 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 02.01.2026 | 16:35:57,834 | 101 | 381,05 | |
| 101 | 381,05 | |||
| 101 | 381,05 | |||
| 02.01.2026 | 16:35:29,418 | 6 | 380,65 | |
| 6 | 380,65 | |||
| 6 | 380,65 | |||
| 02.01.2026 | 16:35:19,484 | 11 | 380,95 | |
| 11 | 380,95 | |||
| 11 | 380,95 | |||
| 02.01.2026 | 16:35:01,685 | 200 | 381,00 | |
| 200 | 381,00 | |||
| 200 | 381,00 | |||
| 02.01.2026 | 16:34:59,216 | 3 | 380,70 | |
| 3 | 380,70 | |||
| 3 | 380,70 | |||
| 02.01.2026 | 16:34:37,164 | 56 | 381,05 | |
| 56 | 381,05 | |||
| 56 | 381,05 | |||
| 02.01.2026 | 16:34:36,454 | 25 | 381,05 | |
| 25 | 381,05 | |||
| 25 | 381,05 | |||
| 02.01.2026 | 16:34:33,143 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 02.01.2026 | 16:34:15,488 | 15 | 380,60 | |
| 15 | 380,60 | |||
| 15 | 380,60 | |||
| 02.01.2026 | 16:34:14,659 | 40 | 380,85 | |
| 40 | 380,85 | |||
| 40 | 380,85 | |||
| 02.01.2026 | 16:34:08,273 | 25 | 380,70 | |
| 25 | 380,70 | |||
| 25 | 380,70 | |||
| 02.01.2026 | 16:33:29,160 | 3 | 380,45 | |
| 3 | 380,45 | |||
| 3 | 380,45 | |||
| 02.01.2026 | 16:33:13,858 | 2 | 380,35 | |
| 2 | 380,35 | |||
| 2 | 380,35 | |||
| 02.01.2026 | 16:32:54,323 | 1 | 380,15 | |
| 1 | 380,15 | |||
| 1 | 380,15 | |||
| 02.01.2026 | 16:32:15,070 | 25 | 379,25 | |
| 25 | 379,25 | |||
| 25 | 379,25 | |||
| 02.01.2026 | 16:32:08,625 | 13 | 379,00 | |
| 13 | 379,00 | |||
| 13 | 379,00 | |||
| 02.01.2026 | 16:31:53,343 | 4 | 379,00 | |
| 3 | 379,00 | |||
| 4 | 379,00 | |||
| 1 | 379,00 | |||
| 02.01.2026 | 16:31:34,613 | 1 | 379,20 | |
| 1 | 379,20 | |||
| 1 | 379,20 | |||
| 02.01.2026 | 16:31:29,082 | 10 | 379,45 | |
| 10 | 379,45 | |||
| 10 | 379,45 | |||
| 02.01.2026 | 16:31:05,034 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 02.01.2026 | 16:30:47,523 | 3 | 379,45 | |
| 3 | 379,45 | |||
| 3 | 379,45 | |||
| 02.01.2026 | 16:30:29,203 | 8 | 379,15 | |
| 8 | 379,15 | |||
| 8 | 379,15 | |||
| 02.01.2026 | 16:30:25,751 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 02.01.2026 | 16:30:13,491 | 30 | 379,45 | |
| 30 | 379,45 | |||
| 30 | 379,45 | |||
| 02.01.2026 | 16:30:05,638 | 1 | 379,35 | |
| 1 | 379,35 | |||
| 1 | 379,35 | |||
| 02.01.2026 | 16:29:52,849 | 3 | 379,35 | |
| 3 | 379,35 | |||
| 3 | 379,35 | |||
| 02.01.2026 | 16:29:45,625 | 1 | 379,25 | |
| 1 | 379,25 | |||
| 1 | 379,25 | |||
| 02.01.2026 | 16:29:33,368 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 02.01.2026 | 16:29:08,534 | 220 | 379,20 | |
| 220 | 379,20 | |||
| 220 | 379,20 | |||
| 02.01.2026 | 16:29:07,541 | 5 | 379,20 | |
| 5 | 379,20 | |||
| 5 | 379,20 | |||
| 02.01.2026 | 16:28:14,412 | 125 | 379,00 | |
| 100 | 379,00 | |||
| 25 | 379,00 | |||
| 125 | 379,00 | |||
| 02.01.2026 | 16:28:01,462 | 100 | 379,25 | |
| 100 | 379,25 | |||
| 100 | 379,25 | |||
| 02.01.2026 | 16:27:54,343 | 4 | 379,40 | |
| 4 | 379,40 | |||
| 4 | 379,40 | |||
| 02.01.2026 | 16:27:48,556 | 8 | 379,50 | |
| 8 | 379,50 | |||
| 8 | 379,50 | |||
| 02.01.2026 | 16:27:48,323 | 70 | 379,60 | |
| 70 | 379,60 | |||
| 70 | 379,60 | |||
| 02.01.2026 | 16:27:30,210 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 02.01.2026 | 16:27:28,704 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 02.01.2026 | 16:27:24,382 | 1 | 379,65 | |
| 1 | 379,65 | |||
| 1 | 379,65 | |||
| 02.01.2026 | 16:26:53,936 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 02.01.2026 | 16:26:35,983 | 2 | 379,75 | |
| 2 | 379,75 | |||
| 2 | 379,75 | |||
| 02.01.2026 | 16:26:23,475 | 2 | 379,45 | |
| 2 | 379,45 | |||
| 2 | 379,45 | |||
| 02.01.2026 | 16:25:40,802 | 2 | 379,00 | |
| 2 | 379,00 | |||
| 2 | 379,00 | |||
| 02.01.2026 | 16:25:38,276 | 24 | 378,85 | |
| 3 | 378,85 | |||
| 20 | 378,85 | |||
| 24 | 378,85 | |||
| 1 | 378,85 | |||
| 02.01.2026 | 16:25:38,229 | 30 | 378,85 | |
| 26 | 378,85 | |||
| 30 | 378,85 | |||
| 3 | 378,85 | |||
| 1 | 378,85 | |||
| 02.01.2026 | 16:25:31,488 | 2 | 379,05 | |
| 2 | 379,05 | |||
| 2 | 379,05 | |||
| 02.01.2026 | 16:25:31,410 | 200 | 379,05 | |
| 200 | 379,05 | |||
| 200 | 379,05 | |||
| 02.01.2026 | 16:25:26,300 | 6 | 379,15 | |
| 6 | 379,15 | |||
| 6 | 379,15 | |||
| 02.01.2026 | 16:25:25,056 | 10 | 379,15 | |
| 10 | 379,15 | |||
| 10 | 379,15 | |||
| 02.01.2026 | 16:25:11,119 | 4 | 379,65 | |
| 4 | 379,65 | |||
| 4 | 379,65 | |||
| 02.01.2026 | 16:24:53,206 | 3 | 379,90 | |
| 3 | 379,90 | |||
| 3 | 379,90 | |||
| 02.01.2026 | 16:24:32,245 | 34 | 380,00 | |
| 30 | 380,00 | |||
| 34 | 380,00 | |||
| 4 | 380,00 | |||
| 02.01.2026 | 16:24:02,329 | 500 | 380,00 | |
| 500 | 380,00 | |||
| 500 | 380,00 | |||
| 02.01.2026 | 16:23:38,110 | 8 | 380,25 | |
| 8 | 380,25 | |||
| 8 | 380,25 | |||
| 02.01.2026 | 16:23:30,961 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 02.01.2026 | 16:23:16,861 | 10 | 380,70 | |
| 10 | 380,70 | |||
| 10 | 380,70 | |||
| 02.01.2026 | 16:23:00,312 | 5 | 379,35 | |
| 5 | 379,35 | |||
| 5 | 379,35 | |||
| 02.01.2026 | 16:22:51,699 | 10 | 379,55 | |
| 10 | 379,55 | |||
| 10 | 379,55 | |||
| 02.01.2026 | 16:22:45,410 | 1 | 379,35 | |
| 1 | 379,35 | |||
| 1 | 379,35 | |||
| 02.01.2026 | 16:22:44,165 | 44 | 379,35 | |
| 44 | 379,35 | |||
| 44 | 379,35 | |||
| 02.01.2026 | 16:22:36,583 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 02.01.2026 | 16:22:26,951 | 7 | 379,50 | |
| 7 | 379,50 | |||
| 7 | 379,50 | |||
| 02.01.2026 | 16:22:06,707 | 4 | 379,15 | |
| 4 | 379,15 | |||
| 4 | 379,15 | |||
| 02.01.2026 | 16:22:06,621 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 5 | 379,50 | |||
| 02.01.2026 | 16:21:59,419 | 4 | 380,05 | |
| 4 | 380,05 | |||
| 4 | 380,05 | |||
| 02.01.2026 | 16:21:47,437 | 13 | 379,75 | |
| 13 | 379,75 | |||
| 13 | 379,75 | |||
| 02.01.2026 | 16:21:47,192 | 197 | 379,75 | |
| 10 | 379,75 | |||
| 195 | 379,75 | |||
| 2 | 379,75 | |||
| 100 | 379,75 | |||
| 3 | 379,75 | |||
| 4 | 379,75 | |||
| 9 | 379,75 | |||
| 6 | 379,75 | |||
| 10 | 379,75 | |||
| 4 | 379,75 | |||
| 6 | 379,75 | |||
| 10 | 379,75 | |||
| 6 | 379,75 | |||
| 2 | 379,75 | |||
| 4 | 379,75 | |||
| 1 | 379,75 | |||
| 12 | 379,75 | |||
| 10 | 379,75 | |||
| 02.01.2026 | 16:21:46,860 | 397 | 380,00 | |
| 3 | 380,00 | |||
| 1 | 380,00 | |||
| 10 | 380,00 | |||
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 397 | 380,00 | |||
| 9 | 380,00 | |||
| 1 | 380,00 | |||
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 32 | 380,00 | |||
| 1 | 380,00 | |||
| 2 | 380,00 | |||
| 30 | 380,00 | |||
| 15 | 380,00 | |||
| 10 | 380,00 | |||
| 50 | 380,00 | |||
| 95 | 380,00 | |||
| 9 | 380,00 | |||
| 5 | 380,00 | |||
| 15 | 380,00 | |||
| 25 | 380,00 | |||
| 3 | 380,00 | |||
| 7 | 380,00 | |||
| 8 | 380,00 | |||
| 6 | 380,00 | |||
| 10 | 380,00 | |||
| 15 | 380,00 | |||
| 02.01.2026 | 16:21:44,245 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 02.01.2026 | 16:21:20,201 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 02.01.2026 | 16:21:17,907 | 87 | 380,10 | |
| 87 | 380,10 | |||
| 87 | 380,10 | |||
| 02.01.2026 | 16:20:52,561 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 02.01.2026 | 16:20:32,856 | 75 | 380,20 | |
| 75 | 380,20 | |||
| 75 | 380,20 | |||
| 02.01.2026 | 16:20:31,337 | 3 | 380,15 | |
| 3 | 380,15 | |||
| 3 | 380,15 | |||
| 02.01.2026 | 16:20:26,265 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 02.01.2026 | 16:20:24,493 | 10 | 380,60 | |
| 10 | 380,60 | |||
| 10 | 380,60 | |||
| 02.01.2026 | 16:20:00,812 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 02.01.2026 | 16:19:39,167 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 02.01.2026 | 16:19:39,096 | 84 | 380,75 | |
| 3 | 380,75 | |||
| 84 | 380,75 | |||
| 81 | 380,75 | |||
| 02.01.2026 | 16:19:38,991 | 164 | 381,00 | |
| 3 | 381,00 | |||
| 26 | 381,00 | |||
| 135 | 381,00 | |||
| 164 | 381,00 | |||
| 02.01.2026 | 16:19:12,304 | 10 | 381,15 | |
| 10 | 381,15 | |||
| 10 | 381,15 | |||
| 02.01.2026 | 16:18:47,786 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 02.01.2026 | 16:18:39,212 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 02.01.2026 | 16:18:18,623 | 100 | 381,10 | |
| 100 | 381,10 | |||
| 100 | 381,10 | |||
| 02.01.2026 | 16:18:03,281 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 02.01.2026 | 16:17:45,105 | 13 | 381,20 | |
| 5 | 381,20 | |||
| 13 | 381,20 | |||
| 8 | 381,20 | |||
| 02.01.2026 | 16:17:19,533 | 69 | 381,50 | |
| 10 | 381,50 | |||
| 3 | 381,50 | |||
| 6 | 381,50 | |||
| 10 | 381,50 | |||
| 69 | 381,50 | |||
| 40 | 381,50 | |||
| 02.01.2026 | 16:17:19,466 | 6 | 381,50 | |
| 6 | 381,50 | |||
| 6 | 381,50 | |||
| 02.01.2026 | 16:16:50,422 | 37 | 381,80 | |
| 6 | 381,80 | |||
| 31 | 381,80 | |||
| 37 | 381,80 | |||
| 02.01.2026 | 16:16:50,281 | 170 | 382,00 | |
| 5 | 382,00 | |||
| 44 | 382,00 | |||
| 2 | 382,00 | |||
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 85 | 382,00 | |||
| 170 | 382,00 | |||
| 7 | 382,00 | |||
| 7 | 382,00 | |||
| 02.01.2026 | 16:16:27,078 | 20 | 382,30 | |
| 20 | 382,30 | |||
| 20 | 382,30 | |||
| 02.01.2026 | 16:16:26,995 | 150 | 382,55 | |
| 150 | 382,55 | |||
| 150 | 382,55 | |||
| 02.01.2026 | 16:16:10,429 | 500 | 382,55 | |
| 500 | 382,55 | |||
| 500 | 382,55 | |||
| 02.01.2026 | 16:16:08,831 | 10 | 382,35 | |
| 10 | 382,35 | |||
| 10 | 382,35 | |||
| 02.01.2026 | 16:16:06,452 | 1 | 382,65 | |
| 1 | 382,65 | |||
| 1 | 382,65 | |||
| 02.01.2026 | 16:16:05,204 | 12 | 382,60 | |
| 12 | 382,60 | |||
| 8 | 382,60 | |||
| 4 | 382,60 | |||
| 02.01.2026 | 16:15:56,767 | 103 | 382,90 | |
| 103 | 382,90 | |||
| 103 | 382,90 | |||
| 02.01.2026 | 16:15:39,043 | 50 | 382,85 | |
| 50 | 382,85 | |||
| 50 | 382,85 | |||
| 02.01.2026 | 16:15:36,441 | 8 | 382,65 | |
| 8 | 382,65 | |||
| 8 | 382,65 | |||
| 02.01.2026 | 16:15:29,853 | 40 | 382,90 | |
| 40 | 382,90 | |||
| 40 | 382,90 | |||
| 02.01.2026 | 16:15:28,454 | 25 | 382,65 | |
| 25 | 382,65 | |||
| 25 | 382,65 | |||
| 02.01.2026 | 16:15:28,314 | 20 | 383,00 | |
| 20 | 383,00 | |||
| 20 | 383,00 | |||
| 02.01.2026 | 16:15:28,263 | 552 | 383,30 | |
| 500 | 383,30 | |||
| 2 | 383,30 | |||
| 472 | 383,30 | |||
| 78 | 383,30 | |||
| 52 | 383,30 | |||
| 02.01.2026 | 16:14:13,529 | 500 | 383,50 | |
| 500 | 383,50 | |||
| 500 | 383,50 | |||
| 02.01.2026 | 16:13:58,867 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 02.01.2026 | 16:13:29,282 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 02.01.2026 | 16:13:23,788 | 11 | 384,45 | |
| 11 | 384,45 | |||
| 11 | 384,45 | |||
| 02.01.2026 | 16:13:02,013 | 15 | 383,80 | |
| 15 | 383,80 | |||
| 15 | 383,80 | |||
| 02.01.2026 | 16:12:59,802 | 2 | 383,85 | |
| 2 | 383,85 | |||
| 2 | 383,85 | |||
| 02.01.2026 | 16:12:43,545 | 298 | 384,60 | |
| 298 | 384,60 | |||
| 298 | 384,60 | |||
| 02.01.2026 | 16:12:42,584 | 15 | 384,50 | |
| 15 | 384,50 | |||
| 15 | 384,50 | |||
| 02.01.2026 | 16:12:12,108 | 15 | 384,70 | |
| 15 | 384,70 | |||
| 15 | 384,70 | |||
| 02.01.2026 | 16:11:48,525 | 60 | 384,55 | |
| 60 | 384,55 | |||
| 60 | 384,55 | |||
| 02.01.2026 | 16:11:28,790 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 02.01.2026 | 16:11:20,720 | 4 | 385,00 | |
| 4 | 385,00 | |||
| 4 | 385,00 | |||
| 02.01.2026 | 16:10:51,775 | 100 | 385,55 | |
| 100 | 385,55 | |||
| 100 | 385,55 | |||
| 02.01.2026 | 16:10:50,544 | 1 | 385,65 | |
| 1 | 385,65 | |||
| 1 | 385,65 | |||
| 02.01.2026 | 16:10:38,368 | 8 | 385,85 | |
| 8 | 385,85 | |||
| 8 | 385,85 | |||
| 02.01.2026 | 16:10:20,437 | 298 | 386,00 | |
| 298 | 386,00 | |||
| 298 | 386,00 | |||
| 02.01.2026 | 16:09:59,056 | 2 | 386,10 | |
| 2 | 386,10 | |||
| 2 | 386,10 | |||
| 02.01.2026 | 16:09:20,960 | 21 | 386,25 | |
| 21 | 386,25 | |||
| 21 | 386,25 | |||
| 02.01.2026 | 16:08:54,638 | 3 | 386,45 | |
| 3 | 386,45 | |||
| 3 | 386,45 | |||
| 02.01.2026 | 16:08:44,421 | 2 | 386,40 | |
| 2 | 386,40 | |||
| 2 | 386,40 | |||
| 02.01.2026 | 16:07:18,350 | 1 | 386,95 | |
| 1 | 386,95 | |||
| 1 | 386,95 | |||
| 02.01.2026 | 16:06:08,990 | 50 | 386,85 | |
| 50 | 386,85 | |||
| 50 | 386,85 | |||
| 02.01.2026 | 16:05:57,443 | 1 | 386,60 | |
| 1 | 386,60 | |||
| 1 | 386,60 | |||
| 02.01.2026 | 16:05:53,754 | 2 | 386,80 | |
| 2 | 386,80 | |||
| 2 | 386,80 | |||
| 02.01.2026 | 16:05:35,567 | 1 | 386,75 | |
| 1 | 386,75 | |||
| 1 | 386,75 | |||
| 02.01.2026 | 16:05:11,908 | 40 | 386,30 | |
| 40 | 386,30 | |||
| 40 | 386,30 | |||
| 02.01.2026 | 16:05:09,966 | 50 | 386,20 | |
| 50 | 386,20 | |||
| 50 | 386,20 | |||
| 02.01.2026 | 16:04:03,063 | 20 | 386,20 | |
| 20 | 386,20 | |||
| 20 | 386,20 | |||
| 02.01.2026 | 16:03:35,258 | 100 | 386,25 | |
| 100 | 386,25 | |||
| 88 | 386,25 | |||
| 12 | 386,25 | |||
| 02.01.2026 | 16:03:28,731 | 2 | 386,50 | |
| 2 | 386,50 | |||
| 2 | 386,50 | |||
| 02.01.2026 | 16:03:23,716 | 40 | 386,65 | |
| 40 | 386,65 | |||
| 40 | 386,65 | |||
| 02.01.2026 | 16:03:13,249 | 15 | 386,85 | |
| 15 | 386,85 | |||
| 15 | 386,85 | |||
| 02.01.2026 | 16:03:05,712 | 2 | 386,90 | |
| 2 | 386,90 | |||
| 2 | 386,90 | |||
| 02.01.2026 | 16:03:02,841 | 5 | 387,20 | |
| 5 | 387,20 | |||
| 5 | 387,20 | |||
| 02.01.2026 | 16:01:47,761 | 10 | 387,15 | |
| 10 | 387,15 | |||
| 10 | 387,15 | |||
| 02.01.2026 | 16:01:36,763 | 1 | 387,40 | |
| 1 | 387,40 | |||
| 1 | 387,40 | |||
| 02.01.2026 | 16:00:59,228 | 1 | 386,45 | |
| 1 | 386,45 | |||
| 1 | 386,45 | |||
| 02.01.2026 | 16:00:54,616 | 2 | 386,45 | |
| 2 | 386,45 | |||
| 2 | 386,45 | |||
| 02.01.2026 | 16:00:50,980 | 1 | 386,60 | |
| 1 | 386,60 | |||
| 1 | 386,60 | |||
| 02.01.2026 | 16:00:30,745 | 3 | 386,15 | |
| 3 | 386,15 | |||
| 3 | 386,15 | |||
| 02.01.2026 | 16:00:25,009 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 02.01.2026 | 16:00:23,604 | 2 | 386,40 | |
| 2 | 386,40 | |||
| 2 | 386,40 | |||
| 02.01.2026 | 16:00:02,028 | 10 | 386,10 | |
| 10 | 386,10 | |||
| 10 | 386,10 | |||
| 02.01.2026 | 16:00:00,929 | 1 | 386,05 | |
| 1 | 386,05 | |||
| 1 | 386,05 | |||
| 02.01.2026 | 15:59:33,424 | 39 | 386,10 | |
| 39 | 386,10 | |||
| 39 | 386,10 | |||
| 02.01.2026 | 15:59:16,566 | 24 | 386,50 | |
| 24 | 386,50 | |||
| 24 | 386,50 | |||
| 02.01.2026 | 15:58:50,908 | 2 | 386,05 | |
| 2 | 386,05 | |||
| 2 | 386,05 | |||
| 02.01.2026 | 15:58:12,642 | 12 | 386,45 | |
| 12 | 386,45 | |||
| 12 | 386,45 | |||
| 02.01.2026 | 15:58:10,744 | 1 | 386,55 | |
| 1 | 386,55 | |||
| 1 | 386,55 | |||
| 02.01.2026 | 15:57:25,555 | 2 | 386,40 | |
| 2 | 386,40 | |||
| 2 | 386,40 | |||
| 02.01.2026 | 15:56:35,205 | 98 | 386,40 | |
| 98 | 386,40 | |||
| 98 | 386,40 | |||
| 02.01.2026 | 15:56:15,603 | 10 | 386,65 | |
| 10 | 386,65 | |||
| 10 | 386,65 | |||
| 02.01.2026 | 15:55:40,456 | 2 | 386,60 | |
| 2 | 386,60 | |||
| 2 | 386,60 | |||
| 02.01.2026 | 15:55:18,590 | 54 | 386,95 | |
| 54 | 386,95 | |||
| 54 | 386,95 | |||
| 02.01.2026 | 15:54:18,464 | 4 | 386,15 | |
| 4 | 386,15 | |||
| 4 | 386,15 | |||
| 02.01.2026 | 15:54:10,195 | 15 | 386,50 | |
| 15 | 386,50 | |||
| 15 | 386,50 | |||
| 02.01.2026 | 15:53:56,948 | 2 | 386,65 | |
| 2 | 386,65 | |||
| 2 | 386,65 | |||
| 02.01.2026 | 15:53:21,782 | 5 | 386,65 | |
| 5 | 386,65 | |||
| 5 | 386,65 | |||
| 02.01.2026 | 15:53:13,252 | 15 | 386,80 | |
| 15 | 386,80 | |||
| 15 | 386,80 | |||
| 02.01.2026 | 15:53:00,814 | 1 | 387,20 | |
| 1 | 387,20 | |||
| 1 | 387,20 | |||
| 02.01.2026 | 15:53:00,043 | 30 | 386,90 | |
| 30 | 386,90 | |||
| 30 | 386,90 | |||
| 02.01.2026 | 15:52:38,604 | 10 | 387,40 | |
| 10 | 387,40 | |||
| 10 | 387,40 | |||
| 02.01.2026 | 15:52:29,203 | 1 | 387,55 | |
| 1 | 387,55 | |||
| 1 | 387,55 | |||
| 02.01.2026 | 15:52:28,661 | 10 | 387,55 | |
| 10 | 387,55 | |||
| 10 | 387,55 | |||
| 02.01.2026 | 15:52:24,195 | 10 | 387,25 | |
| 10 | 387,25 | |||
| 10 | 387,25 | |||
| 02.01.2026 | 15:52:22,094 | 5 | 387,35 | |
| 5 | 387,35 | |||
| 5 | 387,35 | |||
| 02.01.2026 | 15:52:18,744 | 52 | 387,35 | |
| 52 | 387,35 | |||
| 52 | 387,35 | |||
| 02.01.2026 | 15:52:12,799 | 13 | 387,15 | |
| 13 | 387,15 | |||
| 13 | 387,15 | |||
| 02.01.2026 | 15:52:04,545 | 1 | 387,30 | |
| 1 | 387,30 | |||
| 1 | 387,30 | |||
| 02.01.2026 | 15:51:47,549 | 1 | 386,50 | |
| 1 | 386,50 | |||
| 1 | 386,50 | |||
| 02.01.2026 | 15:51:46,995 | 125 | 386,50 | |
| 125 | 386,50 | |||
| 125 | 386,50 | |||
| 02.01.2026 | 15:51:30,152 | 4 | 386,35 | |
| 4 | 386,35 | |||
| 4 | 386,35 | |||
| 02.01.2026 | 15:51:29,638 | 3 | 386,35 | |
| 3 | 386,35 | |||
| 3 | 386,35 | |||
| 02.01.2026 | 15:51:29,507 | 133 | 386,70 | |
| 133 | 386,70 | |||
| 133 | 386,70 | |||
| 02.01.2026 | 15:51:20,824 | 87 | 386,90 | |
| 87 | 386,90 | |||
| 87 | 386,90 | |||
| 02.01.2026 | 15:50:56,102 | 1 | 387,15 | |
| 1 | 387,15 | |||
| 1 | 387,15 | |||
| 02.01.2026 | 15:50:51,780 | 50 | 387,20 | |
| 50 | 387,20 | |||
| 50 | 387,20 | |||
| 02.01.2026 | 15:50:51,690 | 21 | 387,20 | |
| 21 | 387,20 | |||
| 21 | 387,20 | |||
| 02.01.2026 | 15:50:39,602 | 6 | 386,75 | |
| 6 | 386,75 | |||
| 6 | 386,75 | |||
| 02.01.2026 | 15:50:34,872 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 02.01.2026 | 15:50:18,737 | 2 | 385,95 | |
| 2 | 385,95 | |||
| 2 | 385,95 | |||
| 02.01.2026 | 15:50:07,462 | 15 | 385,85 | |
| 15 | 385,85 | |||
| 15 | 385,85 | |||
| 02.01.2026 | 15:49:48,570 | 13 | 385,70 | |
| 13 | 385,70 | |||
| 13 | 385,70 | |||
| 02.01.2026 | 15:49:45,438 | 2 | 385,30 | |
| 2 | 385,30 | |||
| 2 | 385,30 | |||
| 02.01.2026 | 15:49:24,096 | 66 | 385,50 | |
| 65 | 385,50 | |||
| 66 | 385,50 | |||
| 1 | 385,50 | |||
| 02.01.2026 | 15:49:19,454 | 2 | 385,55 | |
| 2 | 385,55 | |||
| 2 | 385,55 | |||
| 02.01.2026 | 15:49:07,824 | 3 | 385,90 | |
| 3 | 385,90 | |||
| 3 | 385,90 | |||
| 02.01.2026 | 15:48:59,371 | 3 | 386,00 | |
| 3 | 386,00 | |||
| 3 | 386,00 | |||
| 02.01.2026 | 15:48:39,942 | 1 | 385,65 | |
| 1 | 385,65 | |||
| 1 | 385,65 | |||
| 02.01.2026 | 15:48:34,141 | 32 | 385,50 | |
| 32 | 385,50 | |||
| 32 | 385,50 | |||
| 02.01.2026 | 15:48:28,538 | 25 | 385,45 | |
| 25 | 385,45 | |||
| 25 | 385,45 | |||
| 02.01.2026 | 15:48:26,408 | 10 | 385,30 | |
| 10 | 385,30 | |||
| 10 | 385,30 | |||
| 02.01.2026 | 15:48:08,175 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 02.01.2026 | 15:47:18,136 | 100 | 384,35 | |
| 100 | 384,35 | |||
| 100 | 384,35 | |||
| 02.01.2026 | 15:46:58,704 | 3 | 383,60 | |
| 3 | 383,60 | |||
| 3 | 383,60 | |||
| 02.01.2026 | 15:46:57,870 | 98 | 383,90 | |
| 98 | 383,90 | |||
| 98 | 383,90 | |||
| 02.01.2026 | 15:46:35,267 | 1 | 384,10 | |
| 1 | 384,10 | |||
| 1 | 384,10 | |||
| 02.01.2026 | 15:46:17,752 | 350 | 383,15 | |
| 350 | 383,15 | |||
| 350 | 383,15 | |||
| 02.01.2026 | 15:46:17,185 | 9 | 383,15 | |
| 9 | 383,15 | |||
| 9 | 383,15 | |||
| 02.01.2026 | 15:46:17,092 | 15 | 383,15 | |
| 15 | 383,15 | |||
| 15 | 383,15 | |||
| 02.01.2026 | 15:46:15,486 | 26 | 383,65 | |
| 26 | 383,65 | |||
| 26 | 383,65 | |||
| 02.01.2026 | 15:46:05,541 | 35 | 383,55 | |
| 35 | 383,55 | |||
| 35 | 383,55 | |||
| 02.01.2026 | 15:46:03,468 | 1 | 384,05 | |
| 1 | 384,05 | |||
| 1 | 384,05 | |||
| 02.01.2026 | 15:45:20,087 | 50 | 383,55 | |
| 35 | 383,55 | |||
| 50 | 383,55 | |||
| 6 | 383,55 | |||
| 3 | 383,55 | |||
| 6 | 383,55 | |||
| 02.01.2026 | 15:45:19,987 | 5 | 384,00 | |
| 5 | 384,00 | |||
| 5 | 384,00 | |||
| 02.01.2026 | 15:45:06,435 | 50 | 384,05 | |
| 50 | 384,05 | |||
| 50 | 384,05 | |||
| 02.01.2026 | 15:44:55,025 | 15 | 384,50 | |
| 15 | 384,50 | |||
| 15 | 384,50 | |||
| 02.01.2026 | 15:44:54,575 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 02.01.2026 | 15:44:53,830 | 2 | 384,05 | |
| 2 | 384,05 | |||
| 2 | 384,05 | |||
| 02.01.2026 | 15:44:37,603 | 317 | 384,25 | |
| 17 | 384,25 | |||
| 317 | 384,25 | |||
| 300 | 384,25 | |||
| 02.01.2026 | 15:44:37,534 | 5 | 384,25 | |
| 5 | 384,25 | |||
| 5 | 384,25 | |||
| 02.01.2026 | 15:44:25,634 | 40 | 384,75 | |
| 40 | 384,75 | |||
| 40 | 384,75 | |||
| 02.01.2026 | 15:44:22,751 | 14 | 384,90 | |
| 14 | 384,90 | |||
| 14 | 384,90 | |||
| 02.01.2026 | 15:43:35,250 | 50 | 384,70 | |
| 50 | 384,70 | |||
| 50 | 384,70 | |||
| 02.01.2026 | 15:43:21,941 | 6 | 385,00 | |
| 6 | 385,00 | |||
| 6 | 385,00 | |||
| 02.01.2026 | 15:42:59,809 | 30 | 384,75 | |
| 30 | 384,75 | |||
| 30 | 384,75 | |||
| 02.01.2026 | 15:42:59,105 | 3 | 384,70 | |
| 3 | 384,70 | |||
| 3 | 384,70 | |||
| 02.01.2026 | 15:42:57,493 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 02.01.2026 | 15:42:55,081 | 1 | 385,15 | |
| 1 | 385,15 | |||
| 1 | 385,15 | |||
| 02.01.2026 | 15:42:08,121 | 13 | 385,10 | |
| 13 | 385,10 | |||
| 13 | 385,10 | |||
| 02.01.2026 | 15:41:30,163 | 12 | 385,05 | |
| 12 | 385,05 | |||
| 12 | 385,05 | |||
| 02.01.2026 | 15:41:20,832 | 5 | 385,15 | |
| 5 | 385,15 | |||
| 5 | 385,15 | |||
| 02.01.2026 | 15:40:56,841 | 1 | 385,25 | |
| 1 | 385,25 | |||
| 1 | 385,25 | |||
| 02.01.2026 | 15:40:36,371 | 2 | 385,00 | |
| 1 | 385,00 | |||
| 2 | 385,00 | |||
| 1 | 385,00 | |||
| 02.01.2026 | 15:40:33,460 | 78 | 385,00 | |
| 15 | 385,00 | |||
| 5 | 385,00 | |||
| 20 | 385,00 | |||
| 5 | 385,00 | |||
| 18 | 385,00 | |||
| 15 | 385,00 | |||
| 30 | 385,00 | |||
| 10 | 385,00 | |||
| 5 | 385,00 | |||
| 33 | 385,00 | |||
| 02.01.2026 | 15:40:30,706 | 500 | 385,00 | |
| 10 | 385,00 | |||
| 2 | 385,00 | |||
| 2 | 385,00 | |||
| 12 | 385,00 | |||
| 10 | 385,00 | |||
| 90 | 385,00 | |||
| 50 | 385,00 | |||
| 200 | 385,00 | |||
| 500 | 385,00 | |||
| 124 | 385,00 | |||
| 02.01.2026 | 15:40:29,378 | 10 | 385,45 | |
| 10 | 385,45 | |||
| 10 | 385,45 | |||
| 02.01.2026 | 15:39:42,468 | 13 | 385,55 | |
| 13 | 385,55 | |||
| 13 | 385,55 | |||
| 02.01.2026 | 15:39:30,502 | 10 | 385,25 | |
| 10 | 385,25 | |||
| 10 | 385,25 | |||
| 02.01.2026 | 15:39:18,185 | 130 | 385,60 | |
| 130 | 385,60 | |||
| 130 | 385,60 | |||
| 02.01.2026 | 15:39:08,548 | 15 | 385,20 | |
| 15 | 385,20 | |||
| 15 | 385,20 | |||
| 02.01.2026 | 15:38:40,698 | 3 | 385,30 | |
| 3 | 385,30 | |||
| 3 | 385,30 | |||
| 02.01.2026 | 15:38:09,208 | 86 | 386,20 | |
| 86 | 386,20 | |||
| 86 | 386,20 | |||
| 02.01.2026 | 15:37:59,906 | 9 | 385,55 | |
| 9 | 385,55 | |||
| 9 | 385,55 | |||
| 02.01.2026 | 15:37:50,471 | 2 | 385,75 | |
| 2 | 385,75 | |||
| 2 | 385,75 | |||
| 02.01.2026 | 15:37:27,059 | 12 | 385,55 | |
| 12 | 385,55 | |||
| 12 | 385,55 | |||
| 02.01.2026 | 15:37:22,936 | 6 | 386,00 | |
| 6 | 386,00 | |||
| 6 | 386,00 | |||
| 02.01.2026 | 15:37:00,087 | 7 | 386,90 | |
| 7 | 386,90 | |||
| 7 | 386,90 | |||
| 02.01.2026 | 15:36:55,960 | 4 | 386,50 | |
| 4 | 386,50 | |||
| 4 | 386,50 | |||
| 02.01.2026 | 15:36:25,053 | 162 | 386,50 | |
| 162 | 386,50 | |||
| 162 | 386,50 | |||
| 02.01.2026 | 15:36:24,979 | 87 | 386,15 | |
| 87 | 386,15 | |||
| 87 | 386,15 | |||
| 02.01.2026 | 15:36:19,904 | 1 | 385,95 | |
| 1 | 385,95 | |||
| 1 | 385,95 | |||
| 02.01.2026 | 15:35:42,855 | 130 | 385,90 | |
| 130 | 385,90 | |||
| 130 | 385,90 | |||
| 02.01.2026 | 15:35:27,220 | 65 | 385,70 | |
| 65 | 385,70 | |||
| 65 | 385,70 | |||
| 02.01.2026 | 15:35:24,420 | 25 | 386,00 | |
| 5 | 386,00 | |||
| 25 | 386,00 | |||
| 20 | 386,00 | |||
| 02.01.2026 | 15:35:23,342 | 6 | 386,20 | |
| 6 | 386,20 | |||
| 6 | 386,20 | |||
| 02.01.2026 | 15:35:21,043 | 1 | 386,05 | |
| 1 | 386,05 | |||
| 1 | 386,05 | |||
| 02.01.2026 | 15:35:15,614 | 220 | 386,05 | |
| 25 | 386,05 | |||
| 6 | 386,05 | |||
| 220 | 386,05 | |||
| 189 | 386,05 | |||
| 02.01.2026 | 15:35:15,547 | 6 | 386,50 | |
| 6 | 386,50 | |||
| 6 | 386,50 | |||
| 02.01.2026 | 15:35:13,856 | 100 | 386,75 | |
| 100 | 386,75 | |||
| 100 | 386,75 | |||
| 02.01.2026 | 15:34:53,477 | 27 | 386,90 | |
| 27 | 386,90 | |||
| 27 | 386,90 | |||
| 02.01.2026 | 15:34:34,327 | 6 | 388,00 | |
| 6 | 388,00 | |||
| 6 | 388,00 | |||
| 02.01.2026 | 15:34:30,816 | 32 | 388,05 | |
| 32 | 388,05 | |||
| 32 | 388,05 | |||
| 02.01.2026 | 15:34:25,209 | 250 | 387,10 | |
| 250 | 387,10 | |||
| 250 | 387,10 | |||
| 02.01.2026 | 15:34:21,877 | 3 | 387,55 | |
| 3 | 387,55 | |||
| 3 | 387,55 | |||
| 02.01.2026 | 15:34:07,805 | 57 | 386,70 | |
| 57 | 386,70 | |||
| 57 | 386,70 | |||
| 02.01.2026 | 15:34:04,108 | 1 | 387,40 | |
| 1 | 387,40 | |||
| 1 | 387,40 | |||
| 02.01.2026 | 15:33:43,003 | 10 | 386,60 | |
| 8 | 386,60 | |||
| 2 | 386,60 | |||
| 10 | 386,60 | |||
| 02.01.2026 | 15:33:42,911 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 02.01.2026 | 15:33:41,307 | 7 | 387,05 | |
| 7 | 387,05 | |||
| 7 | 387,05 | |||
| 02.01.2026 | 15:33:36,293 | 3 | 387,35 | |
| 3 | 387,35 | |||
| 3 | 387,35 | |||
| 02.01.2026 | 15:33:36,185 | 12 | 387,10 | |
| 8 | 387,10 | |||
| 12 | 387,10 | |||
| 4 | 387,10 | |||
| 02.01.2026 | 15:33:36,115 | 40 | 387,10 | |
| 40 | 387,10 | |||
| 40 | 387,10 | |||
| 02.01.2026 | 15:33:28,388 | 20 | 387,40 | |
| 20 | 387,40 | |||
| 20 | 387,40 | |||
| 02.01.2026 | 15:33:26,804 | 10 | 387,90 | |
| 10 | 387,90 | |||
| 10 | 387,90 | |||
| 02.01.2026 | 15:33:26,201 | 25 | 387,45 | |
| 25 | 387,45 | |||
| 25 | 387,45 | |||
| 02.01.2026 | 15:33:26,076 | 100 | 387,45 | |
| 6 | 387,45 | |||
| 94 | 387,45 | |||
| 100 | 387,45 | |||
| 02.01.2026 | 15:33:19,956 | 95 | 388,15 | |
| 95 | 388,15 | |||
| 95 | 388,15 | |||
| 02.01.2026 | 15:33:07,472 | 10 | 388,10 | |
| 10 | 388,10 | |||
| 10 | 388,10 | |||
| 02.01.2026 | 15:32:37,013 | 14 | 388,45 | |
| 14 | 388,45 | |||
| 14 | 388,45 | |||
| 02.01.2026 | 15:32:31,908 | 100 | 389,00 | |
| 100 | 389,00 | |||
| 100 | 389,00 | |||
| 02.01.2026 | 15:32:24,280 | 310 | 389,60 | |
| 310 | 389,60 | |||
| 310 | 389,60 | |||
| 02.01.2026 | 15:32:22,925 | 1 | 389,60 | |
| 1 | 389,60 | |||
| 1 | 389,60 | |||
| 02.01.2026 | 15:32:21,719 | 77 | 389,60 | |
| 77 | 389,60 | |||
| 77 | 389,60 | |||
| 02.01.2026 | 15:31:59,282 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 02.01.2026 | 15:31:52,631 | 5 | 389,05 | |
| 5 | 389,05 | |||
| 5 | 389,05 | |||
| 02.01.2026 | 15:31:41,968 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 02.01.2026 | 15:31:28,116 | 950 | 389,50 | |
| 950 | 389,50 | |||
| 950 | 389,50 | |||
| 02.01.2026 | 15:30:57,305 | 2 | 390,25 | |
| 2 | 390,25 | |||
| 2 | 390,25 | |||
| 02.01.2026 | 15:30:17,768 | 105 | 389,65 | |
| 6 | 389,65 | |||
| 63 | 389,65 | |||
| 98 | 389,65 | |||
| 1 | 389,65 | |||
| 15 | 389,65 | |||
| 14 | 389,65 | |||
| 12 | 389,65 | |||
| 1 | 389,65 | |||
| 02.01.2026 | 15:28:11,531 | 1 | 390,95 | |
| 1 | 390,95 | |||
| 1 | 390,95 | |||
| 02.01.2026 | 15:28:08,451 | 3 | 390,90 | |
| 3 | 390,90 | |||
| 3 | 390,90 | |||
| 02.01.2026 | 15:27:21,151 | 2 | 390,00 | |
| 2 | 390,00 | |||
| 2 | 390,00 | |||
| 02.01.2026 | 15:27:12,590 | 2 | 389,80 | |
| 2 | 389,80 | |||
| 2 | 389,80 | |||
| 02.01.2026 | 15:26:45,179 | 10 | 389,70 | |
| 10 | 389,70 | |||
| 10 | 389,70 | |||
| 02.01.2026 | 15:26:23,106 | 10 | 389,70 | |
| 10 | 389,70 | |||
| 10 | 389,70 | |||
| 02.01.2026 | 15:26:05,754 | 1 | 389,65 | |
| 1 | 389,65 | |||
| 1 | 389,65 | |||
| 02.01.2026 | 15:26:02,728 | 90 | 389,85 | |
| 90 | 389,85 | |||
| 90 | 389,85 | |||
| 02.01.2026 | 15:25:00,320 | 48 | 389,00 | |
| 48 | 389,00 | |||
| 48 | 389,00 | |||
| 02.01.2026 | 15:24:38,240 | 7 | 388,85 | |
| 7 | 388,85 | |||
| 7 | 388,85 | |||
| 02.01.2026 | 15:24:37,925 | 22 | 388,85 | |
| 3 | 388,85 | |||
| 19 | 388,85 | |||
| 22 | 388,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 587,50
Ask: 1 588,50
Umsatz: 47 107 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,70
Umsatz: 27 667 TEUR -
Nvidia Corp.
Bid: 162,88 / Ask: 162,98
Umsatz: 27 588 TEUR -
Deutsche Bank AG
Bid: 33,56 / Ask: 33,565
Umsatz: 19 995 TEUR -
ASML Holding N.V.
Bid: 990,70 / Ask: 991,10
Umsatz: 19 367 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 16:37:22
Letzte Aktualisierung:
02.01.2026 @ 16:37:22