iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
200
501
58,4539
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 09:26:24,755 | 1 | 58,4001 | |
| 1 | 58,4001 | |||
| 1 | 58,4001 | |||
| 30.12.2025 | 09:26:16,319 | 1 | 58,4001 | |
| 1 | 58,4001 | |||
| 1 | 58,4001 | |||
| 30.12.2025 | 09:26:09,357 | 1 | 58,4119 | |
| 1 | 58,4119 | |||
| 1 | 58,4119 | |||
| 30.12.2025 | 09:25:57,577 | 3 | 58,4001 | |
| 3 | 58,4001 | |||
| 3 | 58,4001 | |||
| 30.12.2025 | 09:25:36,840 | 1 | 58,4099 | |
| 1 | 58,4099 | |||
| 1 | 58,4099 | |||
| 30.12.2025 | 09:25:30,229 | 1 | 58,4099 | |
| 1 | 58,4099 | |||
| 1 | 58,4099 | |||
| 30.12.2025 | 09:25:21,925 | 1 | 58,4099 | |
| 1 | 58,4099 | |||
| 1 | 58,4099 | |||
| 30.12.2025 | 09:25:21,741 | 1 | 58,4139 | |
| 1 | 58,4139 | |||
| 1 | 58,4139 | |||
| 30.12.2025 | 09:25:20,713 | 2 | 58,4139 | |
| 2 | 58,4139 | |||
| 2 | 58,4139 | |||
| 30.12.2025 | 09:25:18,497 | 1 | 58,4139 | |
| 1 | 58,4139 | |||
| 1 | 58,4139 | |||
| 30.12.2025 | 09:25:10,318 | 1 | 58,4139 | |
| 1 | 58,4139 | |||
| 1 | 58,4139 | |||
| 30.12.2025 | 09:25:07,937 | 1 | 58,4139 | |
| 1 | 58,4139 | |||
| 1 | 58,4139 | |||
| 30.12.2025 | 09:25:06,632 | 1 | 58,4139 | |
| 1 | 58,4139 | |||
| 1 | 58,4139 | |||
| 30.12.2025 | 09:25:05,019 | 1 | 58,4139 | |
| 1 | 58,4139 | |||
| 1 | 58,4139 | |||
| 30.12.2025 | 09:25:04,517 | 2 | 58,4139 | |
| 2 | 58,4139 | |||
| 2 | 58,4139 | |||
| 30.12.2025 | 09:25:02,090 | 1 | 58,4139 | |
| 1 | 58,4139 | |||
| 1 | 58,4139 | |||
| 30.12.2025 | 09:25:01,108 | 1 | 58,4179 | |
| 1 | 58,4179 | |||
| 1 | 58,4179 | |||
| 30.12.2025 | 09:24:56,982 | 3 | 58,4041 | |
| 3 | 58,4041 | |||
| 3 | 58,4041 | |||
| 30.12.2025 | 09:24:39,664 | 1 | 58,4159 | |
| 1 | 58,4159 | |||
| 1 | 58,4159 | |||
| 30.12.2025 | 09:24:35,644 | 1 | 58,4159 | |
| 1 | 58,4159 | |||
| 1 | 58,4159 | |||
| 30.12.2025 | 09:24:06,162 | 2 | 58,4199 | |
| 2 | 58,4199 | |||
| 2 | 58,4199 | |||
| 30.12.2025 | 09:24:04,060 | 1 | 58,4199 | |
| 1 | 58,4199 | |||
| 1 | 58,4199 | |||
| 30.12.2025 | 09:23:57,506 | 7 | 58,4121 | |
| 7 | 58,4121 | |||
| 7 | 58,4121 | |||
| 30.12.2025 | 09:23:40,401 | 1 | 58,4199 | |
| 1 | 58,4199 | |||
| 1 | 58,4199 | |||
| 30.12.2025 | 09:23:38,387 | 1 | 58,4239 | |
| 1 | 58,4239 | |||
| 1 | 58,4239 | |||
| 30.12.2025 | 09:23:36,275 | 1 | 58,4219 | |
| 1 | 58,4219 | |||
| 1 | 58,4219 | |||
| 30.12.2025 | 09:23:33,957 | 1 | 58,4219 | |
| 1 | 58,4219 | |||
| 1 | 58,4219 | |||
| 30.12.2025 | 09:23:33,860 | 1 | 58,4219 | |
| 1 | 58,4219 | |||
| 1 | 58,4219 | |||
| 30.12.2025 | 09:23:08,698 | 1 | 58,4219 | |
| 1 | 58,4219 | |||
| 1 | 58,4219 | |||
| 30.12.2025 | 09:23:05,976 | 1 | 58,4219 | |
| 1 | 58,4219 | |||
| 1 | 58,4219 | |||
| 30.12.2025 | 09:22:16,867 | 1 000 | 58,4001 | |
| 1 000 | 58,4001 | |||
| 1 000 | 58,4001 | |||
| 30.12.2025 | 09:22:14,867 | 2 | 58,4059 | |
| 2 | 58,4059 | |||
| 2 | 58,4059 | |||
| 30.12.2025 | 09:22:09,229 | 1 | 58,4059 | |
| 1 | 58,4059 | |||
| 1 | 58,4059 | |||
| 30.12.2025 | 09:21:57,958 | 5 | 58,4001 | |
| 5 | 58,4001 | |||
| 5 | 58,4001 | |||
| 30.12.2025 | 09:21:38,041 | 1 | 58,4019 | |
| 1 | 58,4019 | |||
| 1 | 58,4019 | |||
| 30.12.2025 | 09:21:36,220 | 1 | 58,4019 | |
| 1 | 58,4019 | |||
| 1 | 58,4019 | |||
| 30.12.2025 | 09:21:34,916 | 1 | 58,4019 | |
| 1 | 58,4019 | |||
| 1 | 58,4019 | |||
| 30.12.2025 | 09:21:34,811 | 1 | 58,4019 | |
| 1 | 58,4019 | |||
| 1 | 58,4019 | |||
| 30.12.2025 | 09:21:00,608 | 1 | 58,4059 | |
| 1 | 58,4059 | |||
| 1 | 58,4059 | |||
| 30.12.2025 | 09:20:33,839 | 1 | 58,4079 | |
| 1 | 58,4079 | |||
| 1 | 58,4079 | |||
| 30.12.2025 | 09:20:27,393 | 4 | 58,3921 | |
| 4 | 58,3921 | |||
| 4 | 58,3921 | |||
| 30.12.2025 | 09:20:22,652 | 38 | 58,3921 | |
| 38 | 58,3921 | |||
| 38 | 58,3921 | |||
| 30.12.2025 | 09:20:07,264 | 1 | 58,4019 | |
| 1 | 58,4019 | |||
| 1 | 58,4019 | |||
| 30.12.2025 | 09:20:07,060 | 1 | 58,4019 | |
| 1 | 58,4019 | |||
| 1 | 58,4019 | |||
| 30.12.2025 | 09:20:06,759 | 1 | 58,4019 | |
| 1 | 58,4019 | |||
| 1 | 58,4019 | |||
| 30.12.2025 | 09:20:02,633 | 1 | 58,3999 | |
| 1 | 58,3999 | |||
| 1 | 58,3999 | |||
| 30.12.2025 | 09:19:58,770 | 100 | 58,4059 | |
| 100 | 58,4059 | |||
| 100 | 58,4059 | |||
| 30.12.2025 | 09:19:36,285 | 1 | 58,4039 | |
| 1 | 58,4039 | |||
| 1 | 58,4039 | |||
| 30.12.2025 | 09:19:27,625 | 3 | 58,3861 | |
| 3 | 58,3861 | |||
| 3 | 58,3861 | |||
| 30.12.2025 | 09:19:04,916 | 1 | 58,3979 | |
| 1 | 58,3979 | |||
| 1 | 58,3979 | |||
| 30.12.2025 | 09:19:03,576 | 1 | 58,3979 | |
| 1 | 58,3979 | |||
| 1 | 58,3979 | |||
| 30.12.2025 | 09:18:34,086 | 1 | 58,3899 | |
| 1 | 58,3899 | |||
| 1 | 58,3899 | |||
| 30.12.2025 | 09:18:27,853 | 5 | 58,3801 | |
| 5 | 58,3801 | |||
| 5 | 58,3801 | |||
| 30.12.2025 | 09:18:05,713 | 1 | 58,3999 | |
| 1 | 58,3999 | |||
| 1 | 58,3999 | |||
| 30.12.2025 | 09:18:05,307 | 1 | 58,3999 | |
| 1 | 58,3999 | |||
| 1 | 58,3999 | |||
| 30.12.2025 | 09:18:04,004 | 1 | 58,3999 | |
| 1 | 58,3999 | |||
| 1 | 58,3999 | |||
| 30.12.2025 | 09:17:31,996 | 1 | 58,4079 | |
| 1 | 58,4079 | |||
| 1 | 58,4079 | |||
| 30.12.2025 | 09:16:06,348 | 3 | 58,4119 | |
| 3 | 58,4119 | |||
| 3 | 58,4119 | |||
| 30.12.2025 | 09:15:32,359 | 1 | 58,4219 | |
| 1 | 58,4219 | |||
| 1 | 58,4219 | |||
| 30.12.2025 | 09:14:58,849 | 4 | 58,4081 | |
| 4 | 58,4081 | |||
| 4 | 58,4081 | |||
| 30.12.2025 | 09:14:45,261 | 1 | 58,4219 | |
| 1 | 58,4219 | |||
| 1 | 58,4219 | |||
| 30.12.2025 | 09:14:39,521 | 30 | 58,4219 | |
| 30 | 58,4219 | |||
| 30 | 58,4219 | |||
| 30.12.2025 | 09:14:33,789 | 1 | 58,4219 | |
| 1 | 58,4219 | |||
| 1 | 58,4219 | |||
| 30.12.2025 | 09:14:33,353 | 1 | 58,4219 | |
| 1 | 58,4219 | |||
| 1 | 58,4219 | |||
| 30.12.2025 | 09:14:33,290 | 1 | 58,4219 | |
| 1 | 58,4219 | |||
| 1 | 58,4219 | |||
| 30.12.2025 | 09:14:07,927 | 1 | 58,4239 | |
| 1 | 58,4239 | |||
| 1 | 58,4239 | |||
| 30.12.2025 | 09:14:06,314 | 1 | 58,4239 | |
| 1 | 58,4239 | |||
| 1 | 58,4239 | |||
| 30.12.2025 | 09:13:35,410 | 1 | 58,4259 | |
| 1 | 58,4259 | |||
| 1 | 58,4259 | |||
| 30.12.2025 | 09:13:27,667 | 5 | 58,4081 | |
| 5 | 58,4081 | |||
| 5 | 58,4081 | |||
| 30.12.2025 | 09:13:08,053 | 2 | 58,4259 | |
| 2 | 58,4259 | |||
| 2 | 58,4259 | |||
| 30.12.2025 | 09:13:07,951 | 1 | 58,4259 | |
| 1 | 58,4259 | |||
| 1 | 58,4259 | |||
| 30.12.2025 | 09:13:06,849 | 1 | 58,4259 | |
| 1 | 58,4259 | |||
| 1 | 58,4259 | |||
| 30.12.2025 | 09:13:06,247 | 9 | 58,4259 | |
| 9 | 58,4259 | |||
| 9 | 58,4259 | |||
| 30.12.2025 | 09:13:03,226 | 1 | 58,4259 | |
| 1 | 58,4259 | |||
| 1 | 58,4259 | |||
| 30.12.2025 | 09:11:34,769 | 1 | 58,4219 | |
| 1 | 58,4219 | |||
| 1 | 58,4219 | |||
| 30.12.2025 | 09:11:33,460 | 1 | 58,4219 | |
| 1 | 58,4219 | |||
| 1 | 58,4219 | |||
| 30.12.2025 | 09:11:26,821 | 5 | 58,4041 | |
| 5 | 58,4041 | |||
| 5 | 58,4041 | |||
| 30.12.2025 | 09:11:12,127 | 1 | 58,4219 | |
| 1 | 58,4219 | |||
| 1 | 58,4219 | |||
| 30.12.2025 | 09:11:07,307 | 1 | 58,4219 | |
| 1 | 58,4219 | |||
| 1 | 58,4219 | |||
| 30.12.2025 | 09:11:06,494 | 1 | 58,4219 | |
| 1 | 58,4219 | |||
| 1 | 58,4219 | |||
| 30.12.2025 | 09:11:04,791 | 1 | 58,4219 | |
| 1 | 58,4219 | |||
| 1 | 58,4219 | |||
| 30.12.2025 | 09:10:34,589 | 1 | 58,4179 | |
| 1 | 58,4179 | |||
| 1 | 58,4179 | |||
| 30.12.2025 | 09:10:34,193 | 1 | 58,4179 | |
| 1 | 58,4179 | |||
| 1 | 58,4179 | |||
| 30.12.2025 | 09:10:27,451 | 3 | 58,4041 | |
| 3 | 58,4041 | |||
| 3 | 58,4041 | |||
| 30.12.2025 | 09:10:05,013 | 1 | 58,4239 | |
| 1 | 58,4239 | |||
| 1 | 58,4239 | |||
| 30.12.2025 | 09:09:34,398 | 69 | 58,4101 | |
| 69 | 58,4101 | |||
| 69 | 58,4101 | |||
| 30.12.2025 | 09:09:17,398 | 1 | 58,4278 | |
| 1 | 58,4278 | |||
| 1 | 58,4278 | |||
| 30.12.2025 | 09:07:56,942 | 20 | 58,4101 | |
| 20 | 58,4101 | |||
| 20 | 58,4101 | |||
| 30.12.2025 | 09:07:51,063 | 1 | 58,4259 | |
| 1 | 58,4259 | |||
| 1 | 58,4259 | |||
| 30.12.2025 | 09:07:38,988 | 1 | 58,4259 | |
| 1 | 58,4259 | |||
| 1 | 58,4259 | |||
| 30.12.2025 | 09:07:27,439 | 3 | 58,4101 | |
| 3 | 58,4101 | |||
| 3 | 58,4101 | |||
| 30.12.2025 | 09:07:11,123 | 1 | 58,4219 | |
| 1 | 58,4219 | |||
| 1 | 58,4219 | |||
| 30.12.2025 | 09:07:09,314 | 1 | 58,4199 | |
| 1 | 58,4199 | |||
| 1 | 58,4199 | |||
| 30.12.2025 | 09:07:03,269 | 1 | 58,4199 | |
| 1 | 58,4199 | |||
| 1 | 58,4199 | |||
| 30.12.2025 | 09:06:48,739 | 55 | 58,4139 | |
| 55 | 58,4139 | |||
| 55 | 58,4139 | |||
| 30.12.2025 | 09:06:39,021 | 1 | 58,4119 | |
| 1 | 58,4119 | |||
| 1 | 58,4119 | |||
| 30.12.2025 | 09:06:27,045 | 4 | 58,4021 | |
| 4 | 58,4021 | |||
| 4 | 58,4021 | |||
| 30.12.2025 | 09:06:08,833 | 1 | 58,4119 | |
| 1 | 58,4119 | |||
| 1 | 58,4119 | |||
| 30.12.2025 | 09:06:08,432 | 1 | 58,4099 | |
| 1 | 58,4099 | |||
| 1 | 58,4099 | |||
| 30.12.2025 | 09:05:52,261 | 2 | 58,4079 | |
| 2 | 58,4079 | |||
| 2 | 58,4079 | |||
| 30.12.2025 | 09:05:38,143 | 1 | 58,4159 | |
| 1 | 58,4159 | |||
| 1 | 58,4159 | |||
| 30.12.2025 | 09:05:06,172 | 1 | 58,4099 | |
| 1 | 58,4099 | |||
| 1 | 58,4099 | |||
| 30.12.2025 | 09:05:04,050 | 1 | 58,4099 | |
| 1 | 58,4099 | |||
| 1 | 58,4099 | |||
| 30.12.2025 | 09:04:56,916 | 19 | 58,3961 | |
| 19 | 58,3961 | |||
| 19 | 58,3961 | |||
| 30.12.2025 | 09:04:40,397 | 1 | 58,4019 | |
| 1 | 58,4019 | |||
| 1 | 58,4019 | |||
| 30.12.2025 | 09:04:39,909 | 113 | 58,4019 | |
| 1 | 58,4019 | |||
| 1 | 58,4019 | |||
| 1 | 58,4019 | |||
| 2 | 58,4019 | |||
| 9 | 58,4019 | |||
| 1 | 58,4019 | |||
| 1 | 58,4019 | |||
| 71 | 58,4019 | |||
| 9 | 58,4019 | |||
| 15 | 58,4019 | |||
| 2 | 58,4019 | |||
| 43 | 58,4019 | |||
| 25 | 58,4019 | |||
| 1 | 58,4019 | |||
| 1 | 58,4019 | |||
| 1 | 58,4019 | |||
| 4 | 58,4019 | |||
| 1 | 58,4019 | |||
| 1 | 58,4019 | |||
| 1 | 58,4019 | |||
| 2 | 58,4019 | |||
| 1 | 58,4019 | |||
| 2 | 58,4019 | |||
| 1 | 58,4019 | |||
| 2 | 58,4019 | |||
| 2 | 58,4019 | |||
| 1 | 58,4019 | |||
| 1 | 58,4019 | |||
| 2 | 58,4019 | |||
| 1 | 58,4019 | |||
| 18 | 58,4019 | |||
| 1 | 58,4019 | |||
| 1 | 58,4019 | |||
| 30.12.2025 | 08:50:56,759 | 2 | 58,371 | |
| 2 | 58,371 | |||
| 2 | 58,371 | |||
| 30.12.2025 | 08:49:47,154 | 43 | 58,3278 | |
| 43 | 58,3278 | |||
| 43 | 58,3278 | |||
| 30.12.2025 | 08:49:47,024 | 1 | 58,3628 | |
| 1 | 58,3628 | |||
| 1 | 58,3628 | |||
| 30.12.2025 | 08:48:45,750 | 20 | 58,3291 | |
| 20 | 58,3291 | |||
| 20 | 58,3291 | |||
| 30.12.2025 | 08:48:42,510 | 2 | 58,325 | |
| 2 | 58,325 | |||
| 2 | 58,325 | |||
| 30.12.2025 | 08:48:08,203 | 1 | 58,3627 | |
| 1 | 58,3627 | |||
| 1 | 58,3627 | |||
| 30.12.2025 | 08:47:26,032 | 5 | 58,33 | |
| 5 | 58,33 | |||
| 5 | 58,33 | |||
| 30.12.2025 | 08:45:58,477 | 3 | 58,3416 | |
| 3 | 58,3416 | |||
| 3 | 58,3416 | |||
| 30.12.2025 | 08:45:49,113 | 86 | 58,3768 | |
| 86 | 58,3768 | |||
| 86 | 58,3768 | |||
| 30.12.2025 | 08:43:09,097 | 60 | 58,335 | |
| 60 | 58,335 | |||
| 60 | 58,335 | |||
| 30.12.2025 | 08:41:21,265 | 1 | 58,363 | |
| 1 | 58,363 | |||
| 1 | 58,363 | |||
| 30.12.2025 | 08:40:30,141 | 3 | 58,3666 | |
| 3 | 58,3666 | |||
| 3 | 58,3666 | |||
| 30.12.2025 | 08:39:13,768 | 17 | 58,3669 | |
| 17 | 58,3669 | |||
| 17 | 58,3669 | |||
| 30.12.2025 | 08:36:53,928 | 1 | 58,3586 | |
| 1 | 58,3586 | |||
| 1 | 58,3586 | |||
| 30.12.2025 | 08:36:14,669 | 2 | 58,3224 | |
| 2 | 58,3224 | |||
| 2 | 58,3224 | |||
| 30.12.2025 | 08:35:04,088 | 17 | 58,3504 | |
| 17 | 58,3504 | |||
| 17 | 58,3504 | |||
| 30.12.2025 | 08:34:29,175 | 1 | 58,3475 | |
| 1 | 58,3475 | |||
| 1 | 58,3475 | |||
| 30.12.2025 | 08:33:17,320 | 4 | 58,354 | |
| 4 | 58,354 | |||
| 4 | 58,354 | |||
| 30.12.2025 | 08:31:33,852 | 1 | 58,3698 | |
| 1 | 58,3698 | |||
| 1 | 58,3698 | |||
| 30.12.2025 | 08:30:19,159 | 2 | 58,361 | |
| 2 | 58,361 | |||
| 2 | 58,361 | |||
| 30.12.2025 | 08:28:22,822 | 1 | 58,3323 | |
| 1 | 58,3323 | |||
| 1 | 58,3323 | |||
| 30.12.2025 | 08:27:07,776 | 1 | 58,3771 | |
| 1 | 58,3771 | |||
| 1 | 58,3771 | |||
| 30.12.2025 | 08:26:46,839 | 231 | 58,3766 | |
| 231 | 58,3766 | |||
| 231 | 58,3766 | |||
| 30.12.2025 | 08:25:57,916 | 4 | 58,3433 | |
| 4 | 58,3433 | |||
| 4 | 58,3433 | |||
| 30.12.2025 | 08:25:46,752 | 1 | 58,3818 | |
| 1 | 58,3818 | |||
| 1 | 58,3818 | |||
| 30.12.2025 | 08:25:33,066 | 1 | 58,384 | |
| 1 | 58,384 | |||
| 1 | 58,384 | |||
| 30.12.2025 | 08:25:30,755 | 1 | 58,3812 | |
| 1 | 58,3812 | |||
| 1 | 58,3812 | |||
| 30.12.2025 | 08:25:30,645 | 1 | 58,3812 | |
| 1 | 58,3812 | |||
| 1 | 58,3812 | |||
| 30.12.2025 | 08:25:28,936 | 1 | 58,3812 | |
| 1 | 58,3812 | |||
| 1 | 58,3812 | |||
| 30.12.2025 | 08:25:24,709 | 1 | 58,3812 | |
| 1 | 58,3812 | |||
| 1 | 58,3812 | |||
| 30.12.2025 | 08:20:25,476 | 41 | 58,3728 | |
| 41 | 58,3728 | |||
| 41 | 58,3728 | |||
| 30.12.2025 | 08:18:51,832 | 15 | 58,3407 | |
| 15 | 58,3407 | |||
| 15 | 58,3407 | |||
| 30.12.2025 | 08:18:24,260 | 2 | 58,3749 | |
| 2 | 58,3749 | |||
| 2 | 58,3749 | |||
| 30.12.2025 | 08:15:10,831 | 1 | 58,3793 | |
| 1 | 58,3793 | |||
| 1 | 58,3793 | |||
| 30.12.2025 | 08:14:41,641 | 1 | 58,3785 | |
| 1 | 58,3785 | |||
| 1 | 58,3785 | |||
| 30.12.2025 | 08:13:38,544 | 1 | 58,3465 | |
| 1 | 58,3465 | |||
| 1 | 58,3465 | |||
| 30.12.2025 | 08:12:37,747 | 1 | 58,384 | |
| 1 | 58,384 | |||
| 1 | 58,384 | |||
| 30.12.2025 | 08:12:21,130 | 2 | 58,3485 | |
| 2 | 58,3485 | |||
| 2 | 58,3485 | |||
| 30.12.2025 | 08:10:07,152 | 1 | 58,3873 | |
| 1 | 58,3873 | |||
| 1 | 58,3873 | |||
| 30.12.2025 | 08:09:40,968 | 16 | 58,3495 | |
| 16 | 58,3495 | |||
| 16 | 58,3495 | |||
| 30.12.2025 | 08:04:55,251 | 1 | 58,3736 | |
| 1 | 58,3736 | |||
| 1 | 58,3736 | |||
| 30.12.2025 | 08:03:29,789 | 3 | 58,3408 | |
| 3 | 58,3408 | |||
| 3 | 58,3408 | |||
| 30.12.2025 | 08:03:09,759 | 2 | 58,3769 | |
| 2 | 58,3769 | |||
| 2 | 58,3769 | |||
| 30.12.2025 | 08:02:13,385 | 1 | 58,3423 | |
| 1 | 58,3423 | |||
| 1 | 58,3423 | |||
| 30.12.2025 | 07:58:45,232 | 171 | 58,3775 | |
| 171 | 58,3775 | |||
| 171 | 58,3775 | |||
| 30.12.2025 | 07:57:36,961 | 10 | 58,3786 | |
| 10 | 58,3786 | |||
| 10 | 58,3786 | |||
| 30.12.2025 | 07:57:17,976 | 2 | 58,3803 | |
| 2 | 58,3803 | |||
| 2 | 58,3803 | |||
| 30.12.2025 | 07:57:14,353 | 1 | 58,3803 | |
| 1 | 58,3803 | |||
| 1 | 58,3803 | |||
| 30.12.2025 | 07:50:38,058 | 1 | 58,3859 | |
| 1 | 58,3859 | |||
| 1 | 58,3859 | |||
| 30.12.2025 | 07:47:22,745 | 1 | 58,3858 | |
| 1 | 58,3858 | |||
| 1 | 58,3858 | |||
| 30.12.2025 | 07:46:13,968 | 1 | 58,3816 | |
| 1 | 58,3816 | |||
| 1 | 58,3816 | |||
| 30.12.2025 | 07:44:53,914 | 1 | 58,3744 | |
| 1 | 58,3744 | |||
| 1 | 58,3744 | |||
| 30.12.2025 | 07:43:27,474 | 5 | 58,3401 | |
| 5 | 58,3401 | |||
| 5 | 58,3401 | |||
| 30.12.2025 | 07:39:58,858 | 3 | 58,3471 | |
| 3 | 58,3471 | |||
| 3 | 58,3471 | |||
| 30.12.2025 | 07:39:37,208 | 5 | 58,3818 | |
| 5 | 58,3818 | |||
| 5 | 58,3818 | |||
| 30.12.2025 | 07:38:37,017 | 1 | 58,3888 | |
| 1 | 58,3888 | |||
| 1 | 58,3888 | |||
| 30.12.2025 | 07:33:41,863 | 1 | 58,3846 | |
| 1 | 58,3846 | |||
| 1 | 58,3846 | |||
| 30.12.2025 | 07:33:10,965 | 86 | 58,3858 | |
| 86 | 58,3858 | |||
| 86 | 58,3858 | |||
| 30.12.2025 | 07:31:43,983 | 1 | 58,3391 | |
| 1 | 58,3391 | |||
| 1 | 58,3391 | |||
| 30.12.2025 | 07:31:36,027 | 1 | 58,3743 | |
| 1 | 58,3743 | |||
| 1 | 58,3743 | |||
| 30.12.2025 | 07:30:58,368 | 4 | 58,339 | |
| 4 | 58,339 | |||
| 4 | 58,339 | |||
| 30.12.2025 | 07:30:01,512 | 204 | 58,3752 | |
| 50 | 58,3752 | |||
| 154 | 58,3752 | |||
| 200 | 58,3752 | |||
| 4 | 58,3752 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00