Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

2008

1957

28,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.01.2026	18:06:43,207	300		28,08
			300	28,08
			300	28,08
13.01.2026	18:06:38,889	200		28,08
			200	28,08
			200	28,08
13.01.2026	18:06:29,596	100		28,08
			100	28,08
			100	28,08
13.01.2026	18:05:47,865	300		28,08
			300	28,08
			300	28,08
13.01.2026	18:05:16,520	80		28,09
			65	28,09
			15	28,09
			80	28,09
13.01.2026	18:05:13,789	180		28,09
			180	28,09
			180	28,09
13.01.2026	18:04:58,246	100		28,09
			100	28,09
			100	28,09
13.01.2026	18:04:02,199	100		28,09
			100	28,09
			100	28,09
13.01.2026	18:03:29,903	100		28,09
			100	28,09
			100	28,09
13.01.2026	18:02:49,043	200		28,09
			200	28,09
			200	28,09
13.01.2026	18:02:45,690	1 140		28,08
			1 140	28,08
			1 140	28,08
13.01.2026	18:02:15,306	25		28,09
			25	28,09
			25	28,09
13.01.2026	18:02:07,354	40		28,09
			40	28,09
			40	28,09
13.01.2026	18:01:08,265	360		28,08
			360	28,08
			360	28,08
13.01.2026	18:00:59,984	130		28,06
			130	28,06
			130	28,06
13.01.2026	18:00:49,221	330		28,08
			330	28,08
			330	28,08
13.01.2026	18:00:46,661	360		28,08
			360	28,08
			360	28,08
13.01.2026	18:00:35,260	100		28,08
			100	28,08
			100	28,08
13.01.2026	18:00:23,096	50		28,08
			50	28,08
			50	28,08
13.01.2026	18:00:07,033	3		28,08
			3	28,08
			3	28,08
13.01.2026	17:59:53,718	350		28,07
			350	28,07
			350	28,07
13.01.2026	17:59:34,260	1		28,09
			1	28,09
			1	28,09
13.01.2026	17:58:43,065	200		28,07
			200	28,07
			200	28,07
13.01.2026	17:58:33,981	1		28,07
			1	28,07
			1	28,07
13.01.2026	17:58:20,917	189		28,09
			189	28,09
			189	28,09
13.01.2026	17:58:14,864	1		28,08
			1	28,08
			1	28,08
13.01.2026	17:57:49,860	100		28,08
			100	28,08
			100	28,08
13.01.2026	17:57:37,890	57		28,08
			57	28,08
			57	28,08
13.01.2026	17:57:37,550	40		28,08
			40	28,08
			40	28,08
13.01.2026	17:57:35,521	150		28,08
			150	28,08
			150	28,08
13.01.2026	17:57:33,808	1		28,08
			1	28,08
			1	28,08
13.01.2026	17:57:30,195	100		28,08
			100	28,08
			100	28,08
13.01.2026	17:57:08,346	1		28,07
			1	28,07
			1	28,07
13.01.2026	17:57:07,868	200		28,08
			200	28,08
			200	28,08
13.01.2026	17:56:57,763	100		28,07
			100	28,07
			100	28,07
13.01.2026	17:56:43,008	200		28,07
			200	28,07
			200	28,07
13.01.2026	17:56:40,935	1		28,08
			1	28,08
			1	28,08
13.01.2026	17:56:40,223	53		28,08
			53	28,08
			53	28,08
13.01.2026	17:56:21,935	300		28,08
			300	28,08
			300	28,08
13.01.2026	17:56:12,959	100		28,07
			100	28,07
			100	28,07
13.01.2026	17:55:46,765	200		28,08
			200	28,08
			200	28,08
13.01.2026	17:55:37,465	1 000		28,07
			1 000	28,07
			1 000	28,07
13.01.2026	17:55:22,519	410		28,06
			50	28,06
			360	28,06
			410	28,06
13.01.2026	17:54:42,148	360		28,06
			360	28,06
			360	28,06
13.01.2026	17:54:21,795	27		28,06
			20	28,06
			25	28,06
			7	28,06
			2	28,06
13.01.2026	17:53:57,346	360		28,06
			360	28,06
			360	28,06
13.01.2026	17:53:36,348	200		28,06
			200	28,06
			200	28,06
13.01.2026	17:53:26,659	100		28,06
			100	28,06
			100	28,06
13.01.2026	17:52:03,376	200		28,06
			200	28,06
			200	28,06
13.01.2026	17:52:00,874	200		28,06
			200	28,06
			200	28,06
13.01.2026	17:51:49,795	10		28,04
			10	28,04
			10	28,04
13.01.2026	17:51:01,828	378		28,06
			378	28,06
			278	28,06
			100	28,06
13.01.2026	17:47:49,752	150		28,06
			150	28,06
			150	28,06
13.01.2026	17:47:40,753	58		28,03
			58	28,03
			58	28,03
13.01.2026	17:47:16,099	53		28,06
			53	28,06
			53	28,06
13.01.2026	17:46:45,443	50		28,06
			50	28,06
			50	28,06
13.01.2026	17:46:38,140	1		28,03
			1	28,03
			1	28,03
13.01.2026	17:46:19,392	120		28,06
			120	28,06
			120	28,06
13.01.2026	17:45:27,870	12		28,06
			12	28,06
			12	28,06
13.01.2026	17:45:24,889	500		28,06
			500	28,06
			258	28,06
			192	28,06
			50	28,06
13.01.2026	17:45:16,690	35		28,06
			35	28,06
			35	28,06
13.01.2026	17:43:01,341	150		28,06
			150	28,06
			150	28,06
13.01.2026	17:42:15,092	21		28,06
			21	28,06
			21	28,06
13.01.2026	17:42:12,486	300		28,05
			300	28,05
			300	28,05
13.01.2026	17:41:52,292	100		28,04
			100	28,04
			100	28,04
13.01.2026	17:41:39,688	2		28,06
			2	28,06
			2	28,06
13.01.2026	17:41:33,852	1		28,06
			1	28,06
			1	28,06
13.01.2026	17:41:23,203	111		28,02
			111	28,02
			111	28,02
13.01.2026	17:40:56,820	1		28,02
			1	28,02
			1	28,02
13.01.2026	17:38:59,221	20		28,06
			20	28,06
			20	28,06
13.01.2026	17:38:46,560	13		28,06
			13	28,06
			13	28,06
13.01.2026	17:37:45,817	10		28,06
			10	28,06
			10	28,06
13.01.2026	17:37:22,837	200		28,06
			200	28,06
			200	28,06
13.01.2026	17:36:59,225	200		28,01
			70	28,01
			200	28,01
			50	28,01
			80	28,01
13.01.2026	17:36:48,766	106		28,06
			106	28,06
			106	28,06
13.01.2026	17:36:47,391	72		28,06
			72	28,06
			72	28,06
13.01.2026	17:36:26,352	3		28,01
			3	28,01
			3	28,01
13.01.2026	17:35:59,077	38		28,02
			38	28,02
			38	28,02
13.01.2026	17:35:55,657	1 249		28,02
			180	28,02
			13	28,02
			450	28,02
			10	28,02
			8	28,02
			107	28,02
			100	28,02
			1	28,02
			250	28,02
			999	28,02
			380	28,02
13.01.2026	17:30:00,388	200		28,02
			200	28,02
			200	28,02
13.01.2026	17:29:57,522	450		28,02
			450	28,02
			450	28,02
13.01.2026	17:29:45,958	709		28,02
			709	28,02
			709	28,02
13.01.2026	17:29:28,598	750		28,03
			750	28,03
			750	28,03
13.01.2026	17:29:25,140	125		28,02
			125	28,02
			125	28,02
13.01.2026	17:29:06,918	70		28,04
			70	28,04
			70	28,04
13.01.2026	17:28:34,149	1		28,04
			1	28,04
			1	28,04
13.01.2026	17:28:17,305	2 000		28,05
			20	28,05
			1 980	28,05
			2 000	28,05
13.01.2026	17:27:39,831	200		28,04
			200	28,04
			200	28,04
13.01.2026	17:26:27,765	3		28,03
			3	28,03
			3	28,03
13.01.2026	17:26:20,118	1		28,04
			1	28,04
			1	28,04
13.01.2026	17:26:16,443	65		28,03
			65	28,03
			65	28,03
13.01.2026	17:26:15,048	145		28,03
			145	28,03
			145	28,03
13.01.2026	17:26:08,453	1 000		28,03
			1 000	28,03
			1 000	28,03
13.01.2026	17:26:01,629	70		28,03
			70	28,03
			70	28,03
13.01.2026	17:25:35,578	90		28,03
			90	28,03
			90	28,03
13.01.2026	17:25:29,394	30		28,03
			30	28,03
			30	28,03
13.01.2026	17:25:09,006	100		28,02
			100	28,02
			100	28,02
13.01.2026	17:24:37,250	1		28,02
			1	28,02
			1	28,02
13.01.2026	17:24:35,795	500		28,03
			500	28,03
			500	28,03
13.01.2026	17:24:20,480	124		28,03
			124	28,03
			124	28,03
13.01.2026	17:24:15,415	1 150		28,03
			350	28,03
			700	28,03
			1 150	28,03
			100	28,03
13.01.2026	17:24:01,406	400		28,03
			400	28,03
			400	28,03
13.01.2026	17:23:48,024	1 000		28,04
			180	28,04
			1 000	28,04
			500	28,04
			320	28,04
13.01.2026	17:23:15,931	1 500		28,04
			1 500	28,04
			1 500	28,04
13.01.2026	17:23:00,174	1 200		28,04
			1 200	28,04
			1 200	28,04
13.01.2026	17:22:39,969	1 500		28,03
			1 500	28,03
			1 500	28,03
13.01.2026	17:22:24,748	20		28,03
			20	28,03
			20	28,03
13.01.2026	17:22:10,752	300		28,02
			61	28,02
			137	28,02
			82	28,02
			300	28,02
			20	28,02
13.01.2026	17:22:10,623	20		28,02
			20	28,02
			20	28,02
13.01.2026	17:21:50,848	100		28,03
			100	28,03
			100	28,03
13.01.2026	17:21:12,636	4		28,02
			4	28,02
			4	28,02
13.01.2026	17:21:06,092	20		28,01
			20	28,01
			20	28,01
13.01.2026	17:21:01,044	550		28,02
			100	28,02
			450	28,02
			550	28,02
13.01.2026	17:20:59,847	230		28,03
			230	28,03
			230	28,03
13.01.2026	17:20:53,850	42		28,03
			42	28,03
			42	28,03
13.01.2026	17:20:29,568	30		28,02
			30	28,02
			30	28,02
13.01.2026	17:20:27,443	95		28,03
			95	28,03
			95	28,03
13.01.2026	17:20:17,572	973		28,03
			973	28,03
			973	28,03
13.01.2026	17:19:50,764	118		28,03
			118	28,03
			118	28,03
13.01.2026	17:19:19,293	53		28,04
			53	28,04
			53	28,04
13.01.2026	17:18:21,242	891		28,03
			891	28,03
			891	28,03
13.01.2026	17:16:23,302	1 500		28,06
			1 500	28,06
			1 500	28,06
13.01.2026	17:15:37,696	350		28,06
			350	28,06
			350	28,06
13.01.2026	17:15:30,563	36		28,05
			36	28,05
			36	28,05
13.01.2026	17:15:10,364	1 000		28,03
			1 000	28,03
			1 000	28,03
13.01.2026	17:15:07,359	100		28,04
			100	28,04
			100	28,04
13.01.2026	17:14:48,742	100		28,04
			100	28,04
			100	28,04
13.01.2026	17:14:43,327	100		28,04
			100	28,04
			100	28,04
13.01.2026	17:14:40,099	200		28,04
			200	28,04
			200	28,04
13.01.2026	17:14:29,609	2		28,04
			2	28,04
			2	28,04
13.01.2026	17:14:06,432	1		28,02
			1	28,02
			1	28,02
13.01.2026	17:13:58,317	300		28,03
			300	28,03
			300	28,03
13.01.2026	17:13:21,958	100		28,02
			100	28,02
			100	28,02
13.01.2026	17:13:13,603	131		28,02
			131	28,02
			131	28,02
13.01.2026	17:12:44,330	6		28,02
			6	28,02
			6	28,02
13.01.2026	17:12:31,535	80		28,03
			80	28,03
			80	28,03
13.01.2026	17:12:15,626	224		28,02
			224	28,02
			224	28,02
13.01.2026	17:11:41,386	200		28,02
			200	28,02
			200	28,02
13.01.2026	17:11:37,859	40		28,03
			40	28,03
			40	28,03
13.01.2026	17:11:35,193	56		28,03
			56	28,03
			56	28,03
13.01.2026	17:11:15,144	200		28,03
			200	28,03
			200	28,03
13.01.2026	17:10:45,245	40		28,03
			40	28,03
			40	28,03
13.01.2026	17:10:36,506	18		28,04
			18	28,04
			18	28,04
13.01.2026	17:10:26,544	1		28,04
			1	28,04
			1	28,04
13.01.2026	17:10:04,507	1		28,04
			1	28,04
			1	28,04
13.01.2026	17:09:09,317	3 144		28,02
			1 500	28,02
			3 144	28,02
			1 644	28,02
13.01.2026	17:09:09,139	1 500		28,02
			1 500	28,02
			1 500	28,02
13.01.2026	17:09:08,862	3 327		28,02
			3 327	28,02
			1 827	28,02
			1 500	28,02
13.01.2026	17:09:08,574	3 131		28,02
			3 131	28,02
			1 500	28,02
			1 631	28,02
13.01.2026	17:09:04,363	1 500		28,02
			1 500	28,02
			1 500	28,02
13.01.2026	17:09:03,334	1 600		28,02
			100	28,02
			1 600	28,02
			1 500	28,02
13.01.2026	17:08:45,499	200		28,02
			85	28,02
			200	28,02
			25	28,02
			90	28,02
13.01.2026	17:08:22,319	175		28,02
			175	28,02
			175	28,02
13.01.2026	17:08:22,231	800		28,02
			800	28,02
			800	28,02
13.01.2026	17:08:22,136	125		28,03
			125	28,03
			125	28,03
13.01.2026	17:08:21,282	30		28,04
			30	28,04
			30	28,04
13.01.2026	17:06:58,681	100		28,05
			100	28,05
			100	28,05
13.01.2026	17:06:58,560	350		28,05
			150	28,05
			200	28,05
			350	28,05
13.01.2026	17:06:50,116	101		28,06
			101	28,06
			101	28,06
13.01.2026	17:06:47,130	70		28,07
			70	28,07
			70	28,07
13.01.2026	17:06:40,677	650		28,08
			650	28,08
			650	28,08
13.01.2026	17:06:22,962	196		28,08
			115	28,08
			196	28,08
			46	28,08
			35	28,08
13.01.2026	17:06:20,171	100		28,09
			100	28,09
			100	28,09
13.01.2026	17:05:55,290	100		28,10
			100	28,10
			100	28,10
13.01.2026	17:05:25,910	1 200		28,10
			200	28,10
			1 000	28,10
			1 200	28,10
13.01.2026	17:05:09,232	177		28,10
			177	28,10
			177	28,10
13.01.2026	17:04:54,480	100		28,11
			100	28,11
			100	28,11
13.01.2026	17:04:31,961	35		28,11
			35	28,11
			35	28,11
13.01.2026	17:04:17,250	350		28,11
			350	28,11
			350	28,11
13.01.2026	17:04:05,241	200		28,11
			200	28,11
			200	28,11
13.01.2026	17:03:26,965	400		28,11
			400	28,11
			400	28,11
13.01.2026	17:01:53,407	18		28,09
			18	28,09
			18	28,09
13.01.2026	17:01:53,334	17		28,09
			17	28,09
			17	28,09
13.01.2026	17:01:47,928	547		28,10
			500	28,10
			47	28,10
			547	28,10
13.01.2026	17:01:47,784	1 500		28,10
			1 500	28,10
			1 500	28,10
13.01.2026	17:01:47,583	1 500		28,10
			1 500	28,10
			1 500	28,10
13.01.2026	17:01:47,370	1 500		28,10
			1 500	28,10
			1 500	28,10
13.01.2026	17:01:47,247	1 500		28,10
			1 500	28,10
			1 500	28,10
13.01.2026	17:01:47,033	1 500		28,10
			1 500	28,10
			1 500	28,10
13.01.2026	17:01:40,032	1 500		28,10
			1 500	28,10
			1 500	28,10
13.01.2026	17:01:39,437	1 500		28,10
			300	28,10
			200	28,10
			150	28,10
			300	28,10
			37	28,10
			1 500	28,10
			513	28,10
13.01.2026	17:01:37,731	200		28,11
			200	28,11
			200	28,11
13.01.2026	17:01:17,956	72		28,11
			72	28,11
			72	28,11
13.01.2026	17:01:10,778	650		28,12
			500	28,12
			150	28,12
			650	28,12
13.01.2026	17:01:00,390	200		28,13
			200	28,13
			200	28,13
13.01.2026	17:00:39,628	225		28,15
			225	28,15
			25	28,15
			200	28,15
13.01.2026	17:00:34,435	1 000		28,17
			1 000	28,17
			1 000	28,17
13.01.2026	17:00:22,022	52		28,17
			52	28,17
			52	28,17
13.01.2026	16:56:45,232	73		28,17
			73	28,17
			73	28,17
13.01.2026	16:56:41,654	46		28,16
			46	28,16
			46	28,16
13.01.2026	16:56:21,742	50		28,17
			50	28,17
			50	28,17
13.01.2026	16:56:06,815	75		28,18
			75	28,18
			75	28,18
13.01.2026	16:55:54,988	45		28,18
			45	28,18
			45	28,18
13.01.2026	16:55:53,085	1 200		28,19
			1 200	28,19
			1 200	28,19
13.01.2026	16:55:47,843	30		28,19
			30	28,19
			30	28,19
13.01.2026	16:55:45,376	100		28,20
			100	28,20
			100	28,20
13.01.2026	16:55:17,400	650		28,21
			500	28,21
			650	28,21
			150	28,21
13.01.2026	16:55:14,717	18		28,22
			18	28,22
			18	28,22
13.01.2026	16:54:59,539	250		28,22
			250	28,22
			250	28,22
13.01.2026	16:54:31,517	650		28,22
			650	28,22
			650	28,22
13.01.2026	16:54:16,240	350		28,22
			350	28,22
			350	28,22
13.01.2026	16:54:08,220	130		28,23
			130	28,23
			130	28,23
13.01.2026	16:54:02,333	57		28,22
			57	28,22
			57	28,22
13.01.2026	16:53:33,019	4		28,22
			4	28,22
			4	28,22
13.01.2026	16:53:30,316	20		28,22
			20	28,22
			20	28,22
13.01.2026	16:53:21,992	1 400		28,22
			1 400	28,22
			1 400	28,22
13.01.2026	16:53:17,333	2		28,22
			2	28,22
			2	28,22
13.01.2026	16:52:24,998	100		28,22
			100	28,22
			100	28,22
13.01.2026	16:50:52,807	250		28,21
			250	28,21
			250	28,21
13.01.2026	16:50:13,436	176		28,20
			176	28,20
			176	28,20
13.01.2026	16:49:33,928	300		28,19
			300	28,19
			300	28,19
13.01.2026	16:49:11,459	500		28,19
			500	28,19
			500	28,19
13.01.2026	16:48:57,406	175		28,20
			175	28,20
			175	28,20
13.01.2026	16:48:54,596	35		28,20
			35	28,20
			35	28,20
13.01.2026	16:48:51,171	157		28,20
			157	28,20
			157	28,20
13.01.2026	16:48:44,973	200		28,20
			200	28,20
			200	28,20
13.01.2026	16:48:43,894	20		28,20
			20	28,20
			20	28,20
13.01.2026	16:48:23,428	1		28,19
			1	28,19
			1	28,19
13.01.2026	16:48:20,798	1		28,20
			1	28,20
			1	28,20
13.01.2026	16:48:14,398	140		28,21
			140	28,21
			140	28,21
13.01.2026	16:48:12,448	3		28,20
			3	28,20
			3	28,20
13.01.2026	16:47:03,776	25		28,18
			25	28,18
			25	28,18
13.01.2026	16:46:21,269	4		28,17
			4	28,17
			4	28,17
13.01.2026	16:45:45,514	20		28,19
			20	28,19
			20	28,19
13.01.2026	16:45:44,623	130		28,18
			130	28,18
			130	28,18
13.01.2026	16:45:41,529	700		28,19
			700	28,19
			700	28,19
13.01.2026	16:44:23,634	50		28,18
			50	28,18
			50	28,18
13.01.2026	16:44:18,593	10		28,19
			10	28,19
			10	28,19
13.01.2026	16:44:03,345	2		28,19
			2	28,19
			2	28,19
13.01.2026	16:44:01,402	50		28,19
			50	28,19
			50	28,19
13.01.2026	16:43:57,010	700		28,19
			700	28,19
			700	28,19
13.01.2026	16:43:54,289	310		28,19
			310	28,19
			310	28,19
13.01.2026	16:43:13,472	20		28,18
			20	28,18
			20	28,18
13.01.2026	16:42:44,306	90		28,20
			90	28,20
			90	28,20
13.01.2026	16:42:28,339	1 000		28,21
			1 000	28,21
			1 000	28,21
13.01.2026	16:42:19,872	18		28,22
			18	28,22
			18	28,22
13.01.2026	16:42:10,225	700		28,22
			700	28,22
			700	28,22
13.01.2026	16:41:21,446	100		28,22
			100	28,22
			100	28,22
13.01.2026	16:41:05,091	49		28,21
			49	28,21
			49	28,21
13.01.2026	16:40:37,065	110		28,22
			110	28,22
			110	28,22
13.01.2026	16:40:30,621	300		28,22
			300	28,22
			300	28,22
13.01.2026	16:40:28,101	15		28,23
			15	28,23
			15	28,23
13.01.2026	16:40:21,127	200		28,23
			200	28,23
			200	28,23
13.01.2026	16:39:57,957	350		28,23
			350	28,23
			350	28,23
13.01.2026	16:39:56,014	100		28,23
			100	28,23
			100	28,23
13.01.2026	16:39:02,723	25		28,23
			25	28,23
			25	28,23
13.01.2026	16:38:13,356	72		28,22
			72	28,22
			72	28,22
13.01.2026	16:37:51,736	36		28,22
			36	28,22
			36	28,22
13.01.2026	16:37:07,454	1		28,22
			1	28,22
			1	28,22
13.01.2026	16:36:18,790	113		28,22
			113	28,22
			113	28,22
13.01.2026	16:36:08,225	270		28,22
			270	28,22
			270	28,22
13.01.2026	16:36:06,448	500		28,23
			500	28,23
			500	28,23
13.01.2026	16:34:45,048	230		28,22
			230	28,22
			230	28,22
13.01.2026	16:34:42,460	100		28,20
			100	28,20
			100	28,20
13.01.2026	16:34:26,765	50		28,20
			50	28,20
			50	28,20
13.01.2026	16:34:10,606	355		28,20
			355	28,20
			355	28,20
13.01.2026	16:34:01,351	300		28,19
			300	28,19
			300	28,19
13.01.2026	16:34:01,267	18		28,20
			18	28,20
			18	28,20
13.01.2026	16:33:33,971	200		28,19
			200	28,19
			200	28,19
13.01.2026	16:31:11,221	455		28,18
			305	28,18
			455	28,18
			150	28,18
13.01.2026	16:31:11,100	134		28,18
			134	28,18
			134	28,18
13.01.2026	16:30:55,801	35		28,21
			35	28,21
			35	28,21
13.01.2026	16:30:24,831	354		28,20
			354	28,20
			354	28,20
13.01.2026	16:30:11,184	10		28,19
			10	28,19
			10	28,19
13.01.2026	16:30:02,783	100		28,21
			100	28,21
			100	28,21
13.01.2026	16:29:58,399	242		28,20
			242	28,20
			242	28,20
13.01.2026	16:29:53,614	20		28,21
			20	28,21
			20	28,21
13.01.2026	16:28:42,880	635		28,15
			35	28,15
			635	28,15
			600	28,15
13.01.2026	16:28:39,589	1 500		28,15
			1 500	28,15
			500	28,15
			1 000	28,15
13.01.2026	16:28:39,482	10		28,16
			10	28,16
			10	28,16
13.01.2026	16:28:37,415	213		28,16
			213	28,16
			213	28,16
13.01.2026	16:27:33,812	300		28,16
			300	28,16
			300	28,16
13.01.2026	16:27:23,425	40		28,16
			40	28,16
			40	28,16
13.01.2026	16:26:42,764	119		28,16
			119	28,16
			119	28,16
13.01.2026	16:26:08,797	1 000		28,17
			1 000	28,17
			1 000	28,17
13.01.2026	16:24:22,495	200		28,16
			200	28,16
			200	28,16
13.01.2026	16:24:20,282	8		28,17
			8	28,17
			8	28,17
13.01.2026	16:23:55,157	5		28,16
			5	28,16
			5	28,16
13.01.2026	16:23:40,659	1		28,17
			1	28,17
			1	28,17
13.01.2026	16:23:35,287	100		28,16
			100	28,16
			100	28,16
13.01.2026	16:22:51,525	100		28,19
			100	28,19
			100	28,19
13.01.2026	16:22:51,349	66		28,17
			66	28,17
			66	28,17
13.01.2026	16:22:42,059	50		28,19
			50	28,19
			50	28,19
13.01.2026	16:22:38,381	250		28,20
			250	28,20
			250	28,20
13.01.2026	16:22:38,290	1 000		28,22
			1 000	28,22
			1 000	28,22
13.01.2026	16:22:31,820	2		28,21
			2	28,21
			2	28,21
13.01.2026	16:21:04,952	100		28,21
			100	28,21
			100	28,21
13.01.2026	16:21:02,206	700		28,20
			700	28,20
			700	28,20
13.01.2026	16:20:32,954	50		28,21
			50	28,21
			50	28,21
13.01.2026	16:20:27,793	123		28,20
			123	28,20
			123	28,20
13.01.2026	16:19:27,472	100		28,20
			100	28,20
			100	28,20
13.01.2026	16:17:27,408	18		28,19
			18	28,19
			18	28,19
13.01.2026	16:16:03,905	27		28,15
			27	28,15
			27	28,15
13.01.2026	16:15:57,501	50		28,16
			50	28,16
			50	28,16
13.01.2026	16:14:58,293	3		28,16
			3	28,16
			3	28,16
13.01.2026	16:14:50,338	29		28,18
			29	28,18
			29	28,18
13.01.2026	16:14:32,693	92		28,18
			92	28,18
			92	28,18
13.01.2026	16:14:30,329	200		28,18
			200	28,18
			200	28,18
13.01.2026	16:14:14,947	400		28,18
			400	28,18
			400	28,18
13.01.2026	16:14:14,796	500		28,18
			500	28,18
			500	28,18
13.01.2026	16:14:13,483	1 500		28,18
			1 500	28,18
			1 500	28,18
13.01.2026	16:14:10,843	400		28,18
			400	28,18
			400	28,18
13.01.2026	16:14:10,691	400		28,18
			400	28,18
			400	28,18
13.01.2026	16:14:10,514	400		28,18
			400	28,18
			400	28,18
13.01.2026	16:13:57,868	400		28,18
			400	28,18
			400	28,18
13.01.2026	16:13:54,268	300		28,18
			300	28,18
			300	28,18
13.01.2026	16:13:52,266	71		28,18
			71	28,18
			71	28,18
13.01.2026	16:12:56,845	350		28,16
			350	28,16
			350	28,16
13.01.2026	16:12:55,282	30		28,16
			30	28,16
			30	28,16
13.01.2026	16:12:44,820	38		28,16
			38	28,16
			38	28,16
13.01.2026	16:12:33,585	200		28,16
			200	28,16
			200	28,16
13.01.2026	16:12:21,930	100		28,16
			100	28,16
			100	28,16
13.01.2026	16:12:18,585	500		28,16
			500	28,16
			500	28,16
13.01.2026	16:11:50,397	1 500		28,16
			1 500	28,16
			1 500	28,16
13.01.2026	16:11:37,406	36		28,16
			36	28,16
			36	28,16
13.01.2026	16:11:32,211	17		28,16
			17	28,16
			17	28,16
13.01.2026	16:11:22,829	606		28,16
			300	28,16
			306	28,16
			606	28,16

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 895,00
Ask: 1 902,00
Stückzahl: 45 496
-0,31%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung