DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2008
2216
1,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 13:24:57,673 | 200 | 1,978 | |
| 200 | 1,978 | |||
| 200 | 1,978 | |||
| 02.01.2026 | 13:24:43,699 | 150 | 1,97 | |
| 150 | 1,97 | |||
| 150 | 1,97 | |||
| 02.01.2026 | 13:23:54,279 | 850 | 1,97 | |
| 850 | 1,97 | |||
| 850 | 1,97 | |||
| 02.01.2026 | 13:23:18,117 | 5 000 | 1,97 | |
| 5 000 | 1,97 | |||
| 5 000 | 1,97 | |||
| 02.01.2026 | 13:23:18,055 | 536 | 1,97 | |
| 536 | 1,97 | |||
| 536 | 1,97 | |||
| 02.01.2026 | 13:23:17,900 | 126 | 1,978 | |
| 126 | 1,978 | |||
| 126 | 1,978 | |||
| 02.01.2026 | 13:23:09,050 | 300 | 1,978 | |
| 300 | 1,978 | |||
| 300 | 1,978 | |||
| 02.01.2026 | 13:23:02,797 | 5 000 | 1,978 | |
| 5 000 | 1,978 | |||
| 2 100 | 1,978 | |||
| 2 900 | 1,978 | |||
| 02.01.2026 | 13:22:49,744 | 100 | 1,978 | |
| 100 | 1,978 | |||
| 100 | 1,978 | |||
| 02.01.2026 | 13:22:37,212 | 1 516 | 1,978 | |
| 1 516 | 1,978 | |||
| 1 516 | 1,978 | |||
| 02.01.2026 | 13:22:26,043 | 1 500 | 1,978 | |
| 1 500 | 1,978 | |||
| 1 500 | 1,978 | |||
| 02.01.2026 | 13:22:19,096 | 10 000 | 1,972 | |
| 10 000 | 1,972 | |||
| 10 000 | 1,972 | |||
| 02.01.2026 | 13:22:17,157 | 5 505 | 1,978 | |
| 5 000 | 1,978 | |||
| 505 | 1,978 | |||
| 5 000 | 1,978 | |||
| 505 | 1,978 | |||
| 02.01.2026 | 13:21:36,813 | 1 750 | 1,978 | |
| 1 750 | 1,978 | |||
| 1 750 | 1,978 | |||
| 02.01.2026 | 13:21:15,148 | 10 000 | 1,978 | |
| 10 000 | 1,978 | |||
| 7 900 | 1,978 | |||
| 2 100 | 1,978 | |||
| 02.01.2026 | 13:20:53,986 | 40 | 1,978 | |
| 40 | 1,978 | |||
| 40 | 1,978 | |||
| 02.01.2026 | 13:20:23,143 | 2 | 1,978 | |
| 2 | 1,978 | |||
| 2 | 1,978 | |||
| 02.01.2026 | 13:20:01,923 | 500 | 1,978 | |
| 500 | 1,978 | |||
| 500 | 1,978 | |||
| 02.01.2026 | 13:19:57,761 | 1 000 | 1,97 | |
| 1 000 | 1,97 | |||
| 1 000 | 1,97 | |||
| 02.01.2026 | 13:19:57,184 | 1 000 | 1,978 | |
| 1 000 | 1,978 | |||
| 1 000 | 1,978 | |||
| 02.01.2026 | 13:19:57,094 | 3 000 | 1,97 | |
| 3 000 | 1,97 | |||
| 3 000 | 1,97 | |||
| 02.01.2026 | 13:19:52,749 | 500 | 1,978 | |
| 500 | 1,978 | |||
| 500 | 1,978 | |||
| 02.01.2026 | 13:19:48,658 | 500 | 1,97 | |
| 500 | 1,97 | |||
| 500 | 1,97 | |||
| 02.01.2026 | 13:19:46,675 | 250 | 1,978 | |
| 250 | 1,978 | |||
| 250 | 1,978 | |||
| 02.01.2026 | 13:19:29,527 | 100 | 1,978 | |
| 100 | 1,978 | |||
| 100 | 1,978 | |||
| 02.01.2026 | 13:19:03,810 | 700 | 1,978 | |
| 700 | 1,978 | |||
| 700 | 1,978 | |||
| 02.01.2026 | 13:18:46,716 | 1 000 | 1,978 | |
| 1 000 | 1,978 | |||
| 1 000 | 1,978 | |||
| 02.01.2026 | 13:18:38,334 | 100 | 1,966 | |
| 100 | 1,966 | |||
| 100 | 1,966 | |||
| 02.01.2026 | 13:18:36,996 | 100 | 1,978 | |
| 100 | 1,978 | |||
| 100 | 1,978 | |||
| 02.01.2026 | 13:18:18,993 | 500 | 1,966 | |
| 500 | 1,966 | |||
| 500 | 1,966 | |||
| 02.01.2026 | 13:18:17,724 | 3 335 | 1,978 | |
| 2 100 | 1,978 | |||
| 1 235 | 1,978 | |||
| 3 335 | 1,978 | |||
| 02.01.2026 | 13:17:32,659 | 111 | 1,978 | |
| 111 | 1,978 | |||
| 111 | 1,978 | |||
| 02.01.2026 | 13:16:38,947 | 2 500 | 1,978 | |
| 2 500 | 1,978 | |||
| 2 208 | 1,978 | |||
| 292 | 1,978 | |||
| 02.01.2026 | 13:16:20,273 | 50 | 1,978 | |
| 50 | 1,978 | |||
| 50 | 1,978 | |||
| 02.01.2026 | 13:16:17,986 | 3 000 | 1,978 | |
| 1 500 | 1,978 | |||
| 3 000 | 1,978 | |||
| 1 500 | 1,978 | |||
| 02.01.2026 | 13:16:15,082 | 1 000 | 1,978 | |
| 1 000 | 1,978 | |||
| 1 000 | 1,978 | |||
| 02.01.2026 | 13:16:13,636 | 20 | 1,978 | |
| 20 | 1,978 | |||
| 20 | 1,978 | |||
| 02.01.2026 | 13:15:12,894 | 150 | 1,978 | |
| 150 | 1,978 | |||
| 150 | 1,978 | |||
| 02.01.2026 | 13:14:54,782 | 500 | 1,978 | |
| 500 | 1,978 | |||
| 500 | 1,978 | |||
| 02.01.2026 | 13:14:12,996 | 300 | 1,978 | |
| 300 | 1,978 | |||
| 300 | 1,978 | |||
| 02.01.2026 | 13:14:05,994 | 13 | 1,978 | |
| 13 | 1,978 | |||
| 13 | 1,978 | |||
| 02.01.2026 | 13:13:28,309 | 1 000 | 1,978 | |
| 1 000 | 1,978 | |||
| 1 000 | 1,978 | |||
| 02.01.2026 | 13:13:25,382 | 3 | 1,978 | |
| 3 | 1,978 | |||
| 3 | 1,978 | |||
| 02.01.2026 | 13:13:22,974 | 1 600 | 1,964 | |
| 1 600 | 1,964 | |||
| 1 600 | 1,964 | |||
| 02.01.2026 | 13:13:19,769 | 20 | 1,978 | |
| 20 | 1,978 | |||
| 20 | 1,978 | |||
| 02.01.2026 | 13:13:16,788 | 50 | 1,978 | |
| 50 | 1,978 | |||
| 50 | 1,978 | |||
| 02.01.2026 | 13:13:11,190 | 2 561 | 1,964 | |
| 1 000 | 1,964 | |||
| 1 500 | 1,964 | |||
| 61 | 1,964 | |||
| 2 561 | 1,964 | |||
| 02.01.2026 | 13:13:03,510 | 3 000 | 1,978 | |
| 3 000 | 1,978 | |||
| 3 000 | 1,978 | |||
| 02.01.2026 | 13:12:49,241 | 400 | 1,978 | |
| 400 | 1,978 | |||
| 400 | 1,978 | |||
| 02.01.2026 | 13:12:48,844 | 400 | 1,978 | |
| 400 | 1,978 | |||
| 400 | 1,978 | |||
| 02.01.2026 | 13:12:34,055 | 30 | 1,964 | |
| 30 | 1,964 | |||
| 30 | 1,964 | |||
| 02.01.2026 | 13:12:12,862 | 6 000 | 1,978 | |
| 6 000 | 1,978 | |||
| 4 514 | 1,978 | |||
| 1 486 | 1,978 | |||
| 02.01.2026 | 13:12:06,378 | 44 | 1,978 | |
| 44 | 1,978 | |||
| 44 | 1,978 | |||
| 02.01.2026 | 13:11:54,432 | 4 000 | 1,978 | |
| 4 000 | 1,978 | |||
| 4 000 | 1,978 | |||
| 02.01.2026 | 13:11:51,309 | 650 | 1,962 | |
| 650 | 1,962 | |||
| 650 | 1,962 | |||
| 02.01.2026 | 13:11:43,369 | 200 | 1,962 | |
| 200 | 1,962 | |||
| 200 | 1,962 | |||
| 02.01.2026 | 13:11:02,883 | 26 767 | 1,978 | |
| 26 767 | 1,978 | |||
| 1 500 | 1,978 | |||
| 5 000 | 1,978 | |||
| 15 267 | 1,978 | |||
| 5 000 | 1,978 | |||
| 02.01.2026 | 13:11:01,626 | 25 | 1,978 | |
| 25 | 1,978 | |||
| 25 | 1,978 | |||
| 02.01.2026 | 13:10:55,062 | 750 | 1,978 | |
| 750 | 1,978 | |||
| 750 | 1,978 | |||
| 02.01.2026 | 13:10:25,780 | 999 | 1,962 | |
| 999 | 1,962 | |||
| 999 | 1,962 | |||
| 02.01.2026 | 13:10:05,444 | 500 | 1,978 | |
| 500 | 1,978 | |||
| 500 | 1,978 | |||
| 02.01.2026 | 13:09:42,394 | 14 694 | 1,97 | |
| 14 694 | 1,97 | |||
| 14 694 | 1,97 | |||
| 02.01.2026 | 13:09:35,009 | 10 000 | 1,968 | |
| 10 000 | 1,968 | |||
| 10 000 | 1,968 | |||
| 02.01.2026 | 13:09:14,054 | 10 000 | 1,968 | |
| 10 000 | 1,968 | |||
| 10 000 | 1,968 | |||
| 02.01.2026 | 13:09:11,922 | 1 000 | 1,968 | |
| 1 000 | 1,968 | |||
| 1 000 | 1,968 | |||
| 02.01.2026 | 13:09:07,127 | 1 012 | 1,968 | |
| 600 | 1,968 | |||
| 412 | 1,968 | |||
| 1 012 | 1,968 | |||
| 02.01.2026 | 13:07:56,881 | 2 900 | 1,962 | |
| 1 400 | 1,962 | |||
| 2 000 | 1,962 | |||
| 900 | 1,962 | |||
| 1 500 | 1,962 | |||
| 02.01.2026 | 13:07:50,569 | 470 | 1,958 | |
| 470 | 1,958 | |||
| 470 | 1,958 | |||
| 02.01.2026 | 13:07:30,084 | 1 000 | 1,968 | |
| 1 000 | 1,968 | |||
| 1 000 | 1,968 | |||
| 02.01.2026 | 13:07:04,481 | 39 | 1,968 | |
| 39 | 1,968 | |||
| 39 | 1,968 | |||
| 02.01.2026 | 13:07:02,795 | 1 000 | 1,968 | |
| 1 000 | 1,968 | |||
| 1 000 | 1,968 | |||
| 02.01.2026 | 13:06:16,592 | 5 000 | 1,958 | |
| 2 000 | 1,958 | |||
| 3 000 | 1,958 | |||
| 5 000 | 1,958 | |||
| 02.01.2026 | 13:06:12,096 | 110 | 1,968 | |
| 110 | 1,968 | |||
| 110 | 1,968 | |||
| 02.01.2026 | 13:06:04,546 | 952 | 1,958 | |
| 952 | 1,958 | |||
| 952 | 1,958 | |||
| 02.01.2026 | 13:05:56,849 | 100 | 1,968 | |
| 100 | 1,968 | |||
| 100 | 1,968 | |||
| 02.01.2026 | 13:05:54,544 | 1 000 | 1,968 | |
| 1 000 | 1,968 | |||
| 1 000 | 1,968 | |||
| 02.01.2026 | 13:05:46,770 | 4 000 | 1,968 | |
| 1 500 | 1,968 | |||
| 2 500 | 1,968 | |||
| 4 000 | 1,968 | |||
| 02.01.2026 | 13:05:44,792 | 350 | 1,968 | |
| 350 | 1,968 | |||
| 350 | 1,968 | |||
| 02.01.2026 | 13:05:35,426 | 1 000 | 1,964 | |
| 1 000 | 1,964 | |||
| 1 000 | 1,964 | |||
| 02.01.2026 | 13:05:09,162 | 5 | 1,958 | |
| 5 | 1,958 | |||
| 5 | 1,958 | |||
| 02.01.2026 | 13:04:54,125 | 1 100 | 1,958 | |
| 250 | 1,958 | |||
| 1 100 | 1,958 | |||
| 850 | 1,958 | |||
| 02.01.2026 | 13:04:47,043 | 100 | 1,968 | |
| 100 | 1,968 | |||
| 100 | 1,968 | |||
| 02.01.2026 | 13:04:19,777 | 508 | 1,968 | |
| 508 | 1,968 | |||
| 508 | 1,968 | |||
| 02.01.2026 | 13:04:10,872 | 4 000 | 1,96 | |
| 4 000 | 1,96 | |||
| 3 000 | 1,96 | |||
| 1 000 | 1,96 | |||
| 02.01.2026 | 13:04:05,009 | 750 | 1,968 | |
| 750 | 1,968 | |||
| 750 | 1,968 | |||
| 02.01.2026 | 13:02:49,232 | 1 000 | 1,968 | |
| 1 000 | 1,968 | |||
| 1 000 | 1,968 | |||
| 02.01.2026 | 13:02:48,865 | 500 | 1,96 | |
| 500 | 1,96 | |||
| 500 | 1,96 | |||
| 02.01.2026 | 13:02:38,812 | 3 000 | 1,96 | |
| 2 550 | 1,96 | |||
| 450 | 1,96 | |||
| 3 000 | 1,96 | |||
| 02.01.2026 | 13:02:34,897 | 500 | 1,968 | |
| 500 | 1,968 | |||
| 500 | 1,968 | |||
| 02.01.2026 | 13:02:18,290 | 800 | 1,968 | |
| 800 | 1,968 | |||
| 800 | 1,968 | |||
| 02.01.2026 | 13:02:00,637 | 2 450 | 1,96 | |
| 1 500 | 1,96 | |||
| 950 | 1,96 | |||
| 2 450 | 1,96 | |||
| 02.01.2026 | 13:01:58,897 | 38 | 1,956 | |
| 38 | 1,956 | |||
| 38 | 1,956 | |||
| 02.01.2026 | 13:01:26,302 | 10 000 | 1,968 | |
| 9 000 | 1,968 | |||
| 1 000 | 1,968 | |||
| 10 000 | 1,968 | |||
| 02.01.2026 | 13:00:05,763 | 99 | 1,956 | |
| 99 | 1,956 | |||
| 99 | 1,956 | |||
| 02.01.2026 | 13:00:05,508 | 194 | 1,956 | |
| 194 | 1,956 | |||
| 194 | 1,956 | |||
| 02.01.2026 | 12:59:18,384 | 80 | 1,956 | |
| 80 | 1,956 | |||
| 80 | 1,956 | |||
| 02.01.2026 | 12:59:05,707 | 151 | 1,956 | |
| 151 | 1,956 | |||
| 151 | 1,956 | |||
| 02.01.2026 | 12:58:56,068 | 250 | 1,968 | |
| 250 | 1,968 | |||
| 250 | 1,968 | |||
| 02.01.2026 | 12:58:42,707 | 1 000 | 1,968 | |
| 1 000 | 1,968 | |||
| 1 000 | 1,968 | |||
| 02.01.2026 | 12:58:35,723 | 32 | 1,968 | |
| 32 | 1,968 | |||
| 32 | 1,968 | |||
| 02.01.2026 | 12:58:34,043 | 2 297 | 1,968 | |
| 1 000 | 1,968 | |||
| 2 297 | 1,968 | |||
| 1 297 | 1,968 | |||
| 02.01.2026 | 12:58:32,712 | 50 | 1,968 | |
| 50 | 1,968 | |||
| 50 | 1,968 | |||
| 02.01.2026 | 12:57:58,220 | 100 | 1,97 | |
| 100 | 1,97 | |||
| 100 | 1,97 | |||
| 02.01.2026 | 12:57:48,892 | 406 | 1,97 | |
| 406 | 1,97 | |||
| 406 | 1,97 | |||
| 02.01.2026 | 12:57:41,879 | 1 023 | 1,956 | |
| 23 | 1,956 | |||
| 1 023 | 1,956 | |||
| 1 000 | 1,956 | |||
| 02.01.2026 | 12:57:25,946 | 15 000 | 1,97 | |
| 9 800 | 1,97 | |||
| 1 500 | 1,97 | |||
| 1 000 | 1,97 | |||
| 2 700 | 1,97 | |||
| 15 000 | 1,97 | |||
| 02.01.2026 | 12:56:47,612 | 965 | 1,956 | |
| 600 | 1,956 | |||
| 1 | 1,956 | |||
| 364 | 1,956 | |||
| 965 | 1,956 | |||
| 02.01.2026 | 12:56:41,250 | 300 | 1,976 | |
| 300 | 1,976 | |||
| 300 | 1,976 | |||
| 02.01.2026 | 12:56:02,734 | 84 | 1,976 | |
| 84 | 1,976 | |||
| 84 | 1,976 | |||
| 02.01.2026 | 12:55:58,798 | 10 000 | 1,96 | |
| 10 000 | 1,96 | |||
| 10 000 | 1,96 | |||
| 02.01.2026 | 12:55:54,834 | 10 | 1,976 | |
| 10 | 1,976 | |||
| 10 | 1,976 | |||
| 02.01.2026 | 12:55:49,753 | 4 000 | 1,958 | |
| 1 950 | 1,958 | |||
| 4 000 | 1,958 | |||
| 550 | 1,958 | |||
| 1 500 | 1,958 | |||
| 02.01.2026 | 12:55:41,163 | 2 000 | 1,96 | |
| 1 000 | 1,96 | |||
| 1 000 | 1,96 | |||
| 2 000 | 1,96 | |||
| 02.01.2026 | 12:55:19,759 | 500 | 1,958 | |
| 499 | 1,958 | |||
| 500 | 1,958 | |||
| 1 | 1,958 | |||
| 02.01.2026 | 12:55:07,518 | 550 | 1,976 | |
| 550 | 1,976 | |||
| 550 | 1,976 | |||
| 02.01.2026 | 12:54:14,196 | 200 | 1,958 | |
| 200 | 1,958 | |||
| 200 | 1,958 | |||
| 02.01.2026 | 12:54:06,769 | 50 | 1,97 | |
| 50 | 1,97 | |||
| 50 | 1,97 | |||
| 02.01.2026 | 12:54:02,225 | 847 | 1,97 | |
| 847 | 1,97 | |||
| 847 | 1,97 | |||
| 02.01.2026 | 12:53:48,386 | 1 000 | 1,97 | |
| 1 000 | 1,97 | |||
| 1 000 | 1,97 | |||
| 02.01.2026 | 12:53:34,519 | 500 | 1,97 | |
| 500 | 1,97 | |||
| 500 | 1,97 | |||
| 02.01.2026 | 12:53:10,613 | 1 000 | 1,97 | |
| 1 000 | 1,97 | |||
| 1 000 | 1,97 | |||
| 02.01.2026 | 12:53:00,481 | 253 | 1,97 | |
| 253 | 1,97 | |||
| 253 | 1,97 | |||
| 02.01.2026 | 12:52:24,883 | 2 030 | 1,97 | |
| 2 030 | 1,97 | |||
| 2 030 | 1,97 | |||
| 02.01.2026 | 12:52:21,662 | 600 | 1,97 | |
| 600 | 1,97 | |||
| 600 | 1,97 | |||
| 02.01.2026 | 12:51:49,754 | 5 000 | 1,97 | |
| 600 | 1,97 | |||
| 800 | 1,97 | |||
| 600 | 1,97 | |||
| 1 000 | 1,97 | |||
| 2 000 | 1,97 | |||
| 5 000 | 1,97 | |||
| 02.01.2026 | 12:51:25,159 | 500 | 1,97 | |
| 500 | 1,97 | |||
| 500 | 1,97 | |||
| 02.01.2026 | 12:51:07,844 | 200 | 1,97 | |
| 200 | 1,97 | |||
| 200 | 1,97 | |||
| 02.01.2026 | 12:50:53,151 | 500 | 1,97 | |
| 500 | 1,97 | |||
| 500 | 1,97 | |||
| 02.01.2026 | 12:50:33,770 | 2 | 1,97 | |
| 2 | 1,97 | |||
| 2 | 1,97 | |||
| 02.01.2026 | 12:50:18,705 | 5 000 | 1,97 | |
| 5 000 | 1,97 | |||
| 2 500 | 1,97 | |||
| 2 500 | 1,97 | |||
| 02.01.2026 | 12:49:58,140 | 1 515 | 1,97 | |
| 1 500 | 1,97 | |||
| 1 515 | 1,97 | |||
| 15 | 1,97 | |||
| 02.01.2026 | 12:49:53,192 | 304 | 1,97 | |
| 304 | 1,97 | |||
| 304 | 1,97 | |||
| 02.01.2026 | 12:49:41,734 | 550 | 1,97 | |
| 550 | 1,97 | |||
| 550 | 1,97 | |||
| 02.01.2026 | 12:49:02,964 | 2 000 | 1,97 | |
| 2 000 | 1,97 | |||
| 1 000 | 1,97 | |||
| 1 000 | 1,97 | |||
| 02.01.2026 | 12:48:22,969 | 150 | 1,97 | |
| 150 | 1,97 | |||
| 150 | 1,97 | |||
| 02.01.2026 | 12:47:40,127 | 6 899 | 1,956 | |
| 3 899 | 1,956 | |||
| 6 899 | 1,956 | |||
| 2 000 | 1,956 | |||
| 1 000 | 1,956 | |||
| 02.01.2026 | 12:47:12,972 | 13 101 | 1,956 | |
| 13 101 | 1,956 | |||
| 1 500 | 1,956 | |||
| 1 | 1,956 | |||
| 10 000 | 1,956 | |||
| 600 | 1,956 | |||
| 1 000 | 1,956 | |||
| 02.01.2026 | 12:46:56,733 | 4 000 | 1,976 | |
| 1 500 | 1,976 | |||
| 2 500 | 1,976 | |||
| 4 000 | 1,976 | |||
| 02.01.2026 | 12:46:55,879 | 1 000 | 1,976 | |
| 1 000 | 1,976 | |||
| 1 000 | 1,976 | |||
| 02.01.2026 | 12:46:45,430 | 5 | 1,976 | |
| 5 | 1,976 | |||
| 5 | 1,976 | |||
| 02.01.2026 | 12:46:40,780 | 404 | 1,976 | |
| 404 | 1,976 | |||
| 404 | 1,976 | |||
| 02.01.2026 | 12:46:38,132 | 1 010 | 1,976 | |
| 1 000 | 1,976 | |||
| 10 | 1,976 | |||
| 1 010 | 1,976 | |||
| 02.01.2026 | 12:46:34,358 | 3 | 1,976 | |
| 3 | 1,976 | |||
| 3 | 1,976 | |||
| 02.01.2026 | 12:46:26,390 | 50 | 1,976 | |
| 50 | 1,976 | |||
| 50 | 1,976 | |||
| 02.01.2026 | 12:46:25,702 | 6 | 1,952 | |
| 6 | 1,952 | |||
| 6 | 1,952 | |||
| 02.01.2026 | 12:45:13,125 | 3 | 1,976 | |
| 3 | 1,976 | |||
| 3 | 1,976 | |||
| 02.01.2026 | 12:45:01,893 | 150 | 1,976 | |
| 150 | 1,976 | |||
| 150 | 1,976 | |||
| 02.01.2026 | 12:44:35,956 | 10 000 | 1,96 | |
| 600 | 1,96 | |||
| 1 500 | 1,96 | |||
| 10 000 | 1,96 | |||
| 7 900 | 1,96 | |||
| 02.01.2026 | 12:44:27,326 | 50 | 1,976 | |
| 50 | 1,976 | |||
| 50 | 1,976 | |||
| 02.01.2026 | 12:43:52,614 | 50 | 1,976 | |
| 50 | 1,976 | |||
| 50 | 1,976 | |||
| 02.01.2026 | 12:43:24,930 | 450 | 1,976 | |
| 450 | 1,976 | |||
| 450 | 1,976 | |||
| 02.01.2026 | 12:42:36,264 | 220 | 1,952 | |
| 1 | 1,952 | |||
| 220 | 1,952 | |||
| 219 | 1,952 | |||
| 02.01.2026 | 12:42:02,994 | 100 | 1,976 | |
| 100 | 1,976 | |||
| 100 | 1,976 | |||
| 02.01.2026 | 12:41:48,248 | 38 264 | 1,976 | |
| 1 500 | 1,976 | |||
| 999 | 1,976 | |||
| 38 264 | 1,976 | |||
| 23 768 | 1,976 | |||
| 5 000 | 1,976 | |||
| 6 997 | 1,976 | |||
| 02.01.2026 | 12:41:11,220 | 12 600 | 1,966 | |
| 600 | 1,966 | |||
| 10 000 | 1,966 | |||
| 12 600 | 1,966 | |||
| 2 000 | 1,966 | |||
| 02.01.2026 | 12:40:37,748 | 1 000 | 1,966 | |
| 1 000 | 1,966 | |||
| 1 000 | 1,966 | |||
| 02.01.2026 | 12:40:36,969 | 515 | 1,966 | |
| 515 | 1,966 | |||
| 515 | 1,966 | |||
| 02.01.2026 | 12:39:56,724 | 100 | 1,966 | |
| 100 | 1,966 | |||
| 100 | 1,966 | |||
| 02.01.2026 | 12:39:45,626 | 25 | 1,966 | |
| 25 | 1,966 | |||
| 25 | 1,966 | |||
| 02.01.2026 | 12:39:36,655 | 300 | 1,966 | |
| 300 | 1,966 | |||
| 300 | 1,966 | |||
| 02.01.2026 | 12:39:33,318 | 452 | 1,966 | |
| 452 | 1,966 | |||
| 452 | 1,966 | |||
| 02.01.2026 | 12:38:50,767 | 483 | 1,966 | |
| 483 | 1,966 | |||
| 483 | 1,966 | |||
| 02.01.2026 | 12:38:40,783 | 178 | 1,966 | |
| 178 | 1,966 | |||
| 178 | 1,966 | |||
| 02.01.2026 | 12:37:59,226 | 280 | 1,966 | |
| 280 | 1,966 | |||
| 280 | 1,966 | |||
| 02.01.2026 | 12:37:33,194 | 450 | 1,942 | |
| 450 | 1,942 | |||
| 450 | 1,942 | |||
| 02.01.2026 | 12:36:45,732 | 75 | 1,966 | |
| 75 | 1,966 | |||
| 75 | 1,966 | |||
| 02.01.2026 | 12:36:09,944 | 700 | 1,966 | |
| 700 | 1,966 | |||
| 700 | 1,966 | |||
| 02.01.2026 | 12:36:05,591 | 500 | 1,966 | |
| 500 | 1,966 | |||
| 500 | 1,966 | |||
| 02.01.2026 | 12:35:56,379 | 1 500 | 1,962 | |
| 1 500 | 1,962 | |||
| 1 500 | 1,962 | |||
| 02.01.2026 | 12:35:39,198 | 45 | 1,966 | |
| 45 | 1,966 | |||
| 45 | 1,966 | |||
| 02.01.2026 | 12:35:15,160 | 450 | 1,966 | |
| 450 | 1,966 | |||
| 450 | 1,966 | |||
| 02.01.2026 | 12:35:06,569 | 1 | 1,966 | |
| 1 | 1,966 | |||
| 1 | 1,966 | |||
| 02.01.2026 | 12:35:02,263 | 1 000 | 1,966 | |
| 1 000 | 1,966 | |||
| 1 000 | 1,966 | |||
| 02.01.2026 | 12:34:59,012 | 250 | 1,968 | |
| 250 | 1,968 | |||
| 250 | 1,968 | |||
| 02.01.2026 | 12:34:52,418 | 2 854 | 1,942 | |
| 50 | 1,942 | |||
| 2 000 | 1,942 | |||
| 200 | 1,942 | |||
| 26 | 1,942 | |||
| 500 | 1,942 | |||
| 1 | 1,942 | |||
| 54 | 1,942 | |||
| 77 | 1,942 | |||
| 2 800 | 1,942 | |||
| 02.01.2026 | 12:32:57,611 | 500 | 1,968 | |
| 500 | 1,968 | |||
| 500 | 1,968 | |||
| 02.01.2026 | 12:32:13,793 | 100 | 1,97 | |
| 100 | 1,97 | |||
| 100 | 1,97 | |||
| 02.01.2026 | 12:31:29,802 | 1 000 | 1,966 | |
| 1 000 | 1,966 | |||
| 1 000 | 1,966 | |||
| 02.01.2026 | 12:31:19,226 | 600 | 1,96 | |
| 600 | 1,96 | |||
| 600 | 1,96 | |||
| 02.01.2026 | 12:30:31,726 | 25 000 | 1,96 | |
| 1 500 | 1,96 | |||
| 25 000 | 1,96 | |||
| 23 500 | 1,96 | |||
| 02.01.2026 | 12:30:13,538 | 1 000 | 1,978 | |
| 1 000 | 1,978 | |||
| 1 000 | 1,978 | |||
| 02.01.2026 | 12:30:11,573 | 2 000 | 1,96 | |
| 2 000 | 1,96 | |||
| 1 | 1,96 | |||
| 1 999 | 1,96 | |||
| 02.01.2026 | 12:29:56,171 | 1 000 | 1,978 | |
| 1 000 | 1,978 | |||
| 1 000 | 1,978 | |||
| 02.01.2026 | 12:29:40,524 | 1 000 | 1,978 | |
| 1 000 | 1,978 | |||
| 1 000 | 1,978 | |||
| 02.01.2026 | 12:29:22,186 | 3 | 1,972 | |
| 3 | 1,972 | |||
| 3 | 1,972 | |||
| 02.01.2026 | 12:29:06,351 | 60 020 | 1,97 | |
| 1 000 | 1,97 | |||
| 2 000 | 1,97 | |||
| 48 637 | 1,97 | |||
| 5 000 | 1,97 | |||
| 520 | 1,97 | |||
| 50 | 1,97 | |||
| 25 000 | 1,97 | |||
| 3 333 | 1,97 | |||
| 10 000 | 1,97 | |||
| 10 000 | 1,97 | |||
| 3 000 | 1,97 | |||
| 10 000 | 1,97 | |||
| 1 500 | 1,97 | |||
| 02.01.2026 | 12:27:12,184 | 152 | 1,968 | |
| 152 | 1,968 | |||
| 152 | 1,968 | |||
| 02.01.2026 | 12:26:40,852 | 500 | 1,968 | |
| 500 | 1,968 | |||
| 500 | 1,968 | |||
| 02.01.2026 | 12:26:35,611 | 3 671 | 1,968 | |
| 3 671 | 1,968 | |||
| 3 671 | 1,968 | |||
| 02.01.2026 | 12:26:28,624 | 20 629 | 1,968 | |
| 20 629 | 1,968 | |||
| 5 000 | 1,968 | |||
| 10 000 | 1,968 | |||
| 5 629 | 1,968 | |||
| 02.01.2026 | 12:26:23,682 | 2 500 | 1,968 | |
| 2 500 | 1,968 | |||
| 2 500 | 1,968 | |||
| 02.01.2026 | 12:26:17,886 | 200 | 1,968 | |
| 200 | 1,968 | |||
| 200 | 1,968 | |||
| 02.01.2026 | 12:25:54,802 | 1 000 | 1,968 | |
| 1 000 | 1,968 | |||
| 1 000 | 1,968 | |||
| 02.01.2026 | 12:25:40,396 | 125 | 1,968 | |
| 125 | 1,968 | |||
| 125 | 1,968 | |||
| 02.01.2026 | 12:25:11,500 | 41 | 1,968 | |
| 41 | 1,968 | |||
| 41 | 1,968 | |||
| 02.01.2026 | 12:25:05,853 | 1 000 | 1,958 | |
| 1 000 | 1,958 | |||
| 1 000 | 1,958 | |||
| 02.01.2026 | 12:24:07,128 | 15 | 1,968 | |
| 15 | 1,968 | |||
| 15 | 1,968 | |||
| 02.01.2026 | 12:23:51,616 | 50 | 1,968 | |
| 50 | 1,968 | |||
| 50 | 1,968 | |||
| 02.01.2026 | 12:23:49,717 | 20 | 1,968 | |
| 20 | 1,968 | |||
| 20 | 1,968 | |||
| 02.01.2026 | 12:23:25,070 | 410 | 1,968 | |
| 410 | 1,968 | |||
| 410 | 1,968 | |||
| 02.01.2026 | 12:23:23,528 | 10 | 1,968 | |
| 10 | 1,968 | |||
| 10 | 1,968 | |||
| 02.01.2026 | 12:23:01,284 | 16 980 | 1,966 | |
| 10 000 | 1,966 | |||
| 500 | 1,966 | |||
| 6 980 | 1,966 | |||
| 16 480 | 1,966 | |||
| 02.01.2026 | 12:22:40,199 | 10 000 | 1,964 | |
| 10 000 | 1,964 | |||
| 10 000 | 1,964 | |||
| 02.01.2026 | 12:22:11,901 | 12 294 | 1,964 | |
| 12 294 | 1,964 | |||
| 12 294 | 1,964 | |||
| 02.01.2026 | 12:22:07,905 | 15 010 | 1,96 | |
| 15 010 | 1,96 | |||
| 10 | 1,96 | |||
| 15 000 | 1,96 | |||
| 02.01.2026 | 12:21:54,729 | 11 000 | 1,958 | |
| 1 000 | 1,958 | |||
| 11 000 | 1,958 | |||
| 10 000 | 1,958 | |||
| 02.01.2026 | 12:21:42,041 | 5 | 1,958 | |
| 5 | 1,958 | |||
| 5 | 1,958 | |||
| 02.01.2026 | 12:21:28,275 | 3 | 1,948 | |
| 1 | 1,948 | |||
| 3 | 1,948 | |||
| 2 | 1,948 | |||
| 02.01.2026 | 12:21:19,922 | 1 000 | 1,958 | |
| 1 000 | 1,958 | |||
| 1 000 | 1,958 | |||
| 02.01.2026 | 12:21:10,951 | 45 | 1,958 | |
| 45 | 1,958 | |||
| 45 | 1,958 | |||
| 02.01.2026 | 12:20:57,780 | 11 | 1,958 | |
| 11 | 1,958 | |||
| 11 | 1,958 | |||
| 02.01.2026 | 12:20:24,434 | 200 | 1,948 | |
| 200 | 1,948 | |||
| 200 | 1,948 | |||
| 02.01.2026 | 12:20:13,120 | 2 499 | 1,958 | |
| 2 499 | 1,958 | |||
| 2 499 | 1,958 | |||
| 02.01.2026 | 12:20:07,056 | 26 | 1,958 | |
| 26 | 1,958 | |||
| 26 | 1,958 | |||
| 02.01.2026 | 12:19:44,839 | 1 | 1,958 | |
| 1 | 1,958 | |||
| 1 | 1,958 | |||
| 02.01.2026 | 12:19:42,184 | 10 600 | 1,958 | |
| 600 | 1,958 | |||
| 10 600 | 1,958 | |||
| 10 000 | 1,958 | |||
| 02.01.2026 | 12:19:35,383 | 10 000 | 1,956 | |
| 10 000 | 1,956 | |||
| 10 000 | 1,956 | |||
| 02.01.2026 | 12:19:29,294 | 714 | 1,948 | |
| 714 | 1,948 | |||
| 714 | 1,948 | |||
| 02.01.2026 | 12:19:23,125 | 236 | 1,95 | |
| 236 | 1,95 | |||
| 236 | 1,95 | |||
| 02.01.2026 | 12:19:15,257 | 25 | 1,958 | |
| 25 | 1,958 | |||
| 25 | 1,958 | |||
| 02.01.2026 | 12:18:51,545 | 1 021 | 1,958 | |
| 1 021 | 1,958 | |||
| 1 021 | 1,958 | |||
| 02.01.2026 | 12:18:44,740 | 50 | 1,958 | |
| 50 | 1,958 | |||
| 50 | 1,958 | |||
| 02.01.2026 | 12:18:32,831 | 600 | 1,958 | |
| 600 | 1,958 | |||
| 600 | 1,958 | |||
| 02.01.2026 | 12:17:59,400 | 4 250 | 1,958 | |
| 4 250 | 1,958 | |||
| 4 250 | 1,958 | |||
| 02.01.2026 | 12:17:57,995 | 207 | 1,944 | |
| 207 | 1,944 | |||
| 207 | 1,944 | |||
| 02.01.2026 | 12:17:22,061 | 41 | 1,958 | |
| 41 | 1,958 | |||
| 41 | 1,958 | |||
| 02.01.2026 | 12:16:57,013 | 2 000 | 1,962 | |
| 2 000 | 1,962 | |||
| 2 000 | 1,962 | |||
| 02.01.2026 | 12:16:33,195 | 25 | 1,964 | |
| 25 | 1,964 | |||
| 25 | 1,964 | |||
| 02.01.2026 | 12:15:53,834 | 1 | 1,964 | |
| 1 | 1,964 | |||
| 1 | 1,964 | |||
| 02.01.2026 | 12:15:53,030 | 254 | 1,964 | |
| 254 | 1,964 | |||
| 254 | 1,964 | |||
| 02.01.2026 | 12:15:48,658 | 900 | 1,948 | |
| 5 | 1,948 | |||
| 589 | 1,948 | |||
| 900 | 1,948 | |||
| 256 | 1,948 | |||
| 50 | 1,948 | |||
| 02.01.2026 | 12:13:50,999 | 2 538 | 1,958 | |
| 2 538 | 1,958 | |||
| 1 538 | 1,958 | |||
| 1 000 | 1,958 | |||
| 02.01.2026 | 12:13:01,843 | 2 000 | 1,958 | |
| 500 | 1,958 | |||
| 2 000 | 1,958 | |||
| 1 500 | 1,958 | |||
| 02.01.2026 | 12:12:21,966 | 1 500 | 1,958 | |
| 1 500 | 1,958 | |||
| 1 500 | 1,958 | |||
| 02.01.2026 | 12:12:02,310 | 67 | 1,958 | |
| 67 | 1,958 | |||
| 67 | 1,958 | |||
| 02.01.2026 | 12:11:51,601 | 5 000 | 1,958 | |
| 1 000 | 1,958 | |||
| 4 000 | 1,958 | |||
| 5 000 | 1,958 | |||
| 02.01.2026 | 12:11:07,761 | 1 | 1,958 | |
| 1 | 1,958 | |||
| 1 | 1,958 | |||
| 02.01.2026 | 12:11:06,876 | 1 000 | 1,958 | |
| 500 | 1,958 | |||
| 500 | 1,958 | |||
| 1 000 | 1,958 | |||
| 02.01.2026 | 12:10:52,869 | 6 | 1,942 | |
| 6 | 1,942 | |||
| 6 | 1,942 | |||
| 02.01.2026 | 12:10:47,706 | 75 | 1,958 | |
| 75 | 1,958 | |||
| 75 | 1,958 | |||
| 02.01.2026 | 12:10:43,299 | 2 500 | 1,942 | |
| 1 500 | 1,942 | |||
| 2 500 | 1,942 | |||
| 1 000 | 1,942 | |||
| 02.01.2026 | 12:10:27,212 | 3 | 1,932 | |
| 2 | 1,932 | |||
| 3 | 1,932 | |||
| 1 | 1,932 | |||
| 02.01.2026 | 12:10:17,594 | 200 | 1,946 | |
| 200 | 1,946 | |||
| 200 | 1,946 | |||
| 02.01.2026 | 12:10:12,215 | 104 | 1,946 | |
| 100 | 1,946 | |||
| 4 | 1,946 | |||
| 104 | 1,946 | |||
| 02.01.2026 | 12:09:57,767 | 1 500 | 1,946 | |
| 500 | 1,946 | |||
| 1 000 | 1,946 | |||
| 1 500 | 1,946 | |||
| 02.01.2026 | 12:09:30,517 | 4 500 | 1,946 | |
| 2 480 | 1,946 | |||
| 4 500 | 1,946 | |||
| 717 | 1,946 | |||
| 1 000 | 1,946 | |||
| 303 | 1,946 | |||
| 02.01.2026 | 12:09:27,473 | 1 800 | 1,94 | |
| 1 800 | 1,94 | |||
| 1 800 | 1,94 | |||
| 02.01.2026 | 12:09:02,700 | 3 | 1,94 | |
| 3 | 1,94 | |||
| 3 | 1,94 | |||
| 02.01.2026 | 12:09:02,432 | 2 480 | 1,94 | |
| 2 480 | 1,94 | |||
| 2 480 | 1,94 | |||
| 02.01.2026 | 12:08:34,781 | 10 000 | 1,932 | |
| 1 000 | 1,932 | |||
| 1 500 | 1,932 | |||
| 10 000 | 1,932 | |||
| 2 000 | 1,932 | |||
| 3 250 | 1,932 | |||
| 2 000 | 1,932 | |||
| 250 | 1,932 | |||
| 02.01.2026 | 12:07:53,732 | 160 | 1,948 | |
| 160 | 1,948 | |||
| 160 | 1,948 | |||
| 02.01.2026 | 12:07:35,858 | 600 | 1,948 | |
| 600 | 1,948 | |||
| 600 | 1,948 | |||
| 02.01.2026 | 12:07:33,396 | 408 | 1,948 | |
| 408 | 1,948 | |||
| 408 | 1,948 | |||
| 02.01.2026 | 12:07:10,128 | 15 | 1,948 | |
| 15 | 1,948 | |||
| 15 | 1,948 | |||
| 02.01.2026 | 12:07:08,101 | 700 | 1,932 | |
| 700 | 1,932 | |||
| 700 | 1,932 | |||
| 02.01.2026 | 12:06:47,929 | 800 | 1,958 | |
| 500 | 1,958 | |||
| 300 | 1,958 | |||
| 800 | 1,958 | |||
| 02.01.2026 | 12:06:10,388 | 2 000 | 1,958 | |
| 1 500 | 1,958 | |||
| 500 | 1,958 | |||
| 2 000 | 1,958 | |||
| 02.01.2026 | 12:05:59,633 | 11 100 | 1,944 | |
| 10 000 | 1,944 | |||
| 600 | 1,944 | |||
| 11 100 | 1,944 | |||
| 500 | 1,944 | |||
| 02.01.2026 | 12:05:48,545 | 2 000 | 1,928 | |
| 2 000 | 1,928 | |||
| 500 | 1,928 | |||
| 1 500 | 1,928 | |||
| 02.01.2026 | 12:05:39,239 | 3 | 1,944 | |
| 3 | 1,944 | |||
| 3 | 1,944 | |||
| 02.01.2026 | 12:05:37,832 | 206 | 1,944 | |
| 206 | 1,944 | |||
| 206 | 1,944 | |||
| 02.01.2026 | 12:05:36,706 | 1 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 1 000 | 1,93 | |||
| 02.01.2026 | 12:04:56,750 | 950 | 1,944 | |
| 950 | 1,944 | |||
| 950 | 1,944 | |||
| 02.01.2026 | 12:04:45,652 | 964 | 1,944 | |
| 964 | 1,944 | |||
| 964 | 1,944 | |||
| 02.01.2026 | 12:04:38,579 | 2 200 | 1,944 | |
| 2 200 | 1,944 | |||
| 2 200 | 1,944 | |||
| 02.01.2026 | 12:04:33,113 | 2 800 | 1,944 | |
| 700 | 1,944 | |||
| 500 | 1,944 | |||
| 2 800 | 1,944 | |||
| 1 600 | 1,944 | |||
| 02.01.2026 | 12:04:18,958 | 257 | 1,944 | |
| 257 | 1,944 | |||
| 257 | 1,944 | |||
| 02.01.2026 | 12:03:34,206 | 60 | 1,944 | |
| 60 | 1,944 | |||
| 60 | 1,944 | |||
| 02.01.2026 | 12:03:27,013 | 1 958 | 1,94 | |
| 958 | 1,94 | |||
| 500 | 1,94 | |||
| 500 | 1,94 | |||
| 1 958 | 1,94 | |||
| 02.01.2026 | 12:03:26,422 | 1 | 1,944 | |
| 1 | 1,944 | |||
| 1 | 1,944 | |||
| 02.01.2026 | 12:03:25,314 | 77 | 1,944 | |
| 77 | 1,944 | |||
| 77 | 1,944 | |||
| 02.01.2026 | 12:03:21,220 | 200 | 1,944 | |
| 200 | 1,944 | |||
| 200 | 1,944 | |||
| 02.01.2026 | 12:03:11,941 | 1 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 111 | 1,93 | |||
| 889 | 1,93 | |||
| 02.01.2026 | 12:03:11,900 | 100 | 1,938 | |
| 100 | 1,938 | |||
| 100 | 1,938 | |||
| 02.01.2026 | 12:02:24,983 | 3 000 | 1,94 | |
| 500 | 1,94 | |||
| 1 500 | 1,94 | |||
| 3 000 | 1,94 | |||
| 1 000 | 1,94 | |||
| 02.01.2026 | 12:02:17,685 | 1 | 1,932 | |
| 1 | 1,932 | |||
| 1 | 1,932 | |||
| 02.01.2026 | 12:02:07,948 | 100 | 1,936 | |
| 100 | 1,936 | |||
| 100 | 1,936 | |||
| 02.01.2026 | 12:01:35,015 | 5 250 | 1,93 | |
| 5 000 | 1,93 | |||
| 250 | 1,93 | |||
| 2 050 | 1,93 | |||
| 3 000 | 1,93 | |||
| 200 | 1,93 | |||
| 02.01.2026 | 12:01:34,987 | 10 000 | 1,93 | |
| 9 639 | 1,93 | |||
| 10 000 | 1,93 | |||
| 111 | 1,93 | |||
| 250 | 1,93 | |||
| 02.01.2026 | 12:01:22,709 | 1 | 1,934 | |
| 1 | 1,934 | |||
| 1 | 1,934 | |||
| 02.01.2026 | 12:01:22,358 | 7 005 | 1,934 | |
| 7 005 | 1,934 | |||
| 7 005 | 1,934 | |||
| 02.01.2026 | 12:01:21,071 | 10 004 | 1,934 | |
| 1 000 | 1,934 | |||
| 4 | 1,934 | |||
| 9 004 | 1,934 | |||
| 10 000 | 1,934 | |||
| 02.01.2026 | 12:01:15,054 | 1 932 | 1,938 | |
| 600 | 1,938 | |||
| 1 332 | 1,938 | |||
| 1 932 | 1,938 | |||
| 02.01.2026 | 12:01:03,673 | 5 000 | 1,94 | |
| 5 000 | 1,94 | |||
| 5 000 | 1,94 | |||
| 02.01.2026 | 12:01:00,230 | 5 824 | 1,94 | |
| 1 500 | 1,94 | |||
| 1 100 | 1,94 | |||
| 3 | 1,94 | |||
| 5 824 | 1,94 | |||
| 39 | 1,94 | |||
| 1 932 | 1,94 | |||
| 250 | 1,94 | |||
| 1 000 | 1,94 | |||
| 02.01.2026 | 12:00:40,986 | 2 000 | 1,954 | |
| 2 000 | 1,954 | |||
| 500 | 1,954 | |||
| 1 500 | 1,954 | |||
| 02.01.2026 | 12:00:23,674 | 8 | 1,954 | |
| 8 | 1,954 | |||
| 8 | 1,954 | |||
| 02.01.2026 | 11:59:47,529 | 75 | 1,954 | |
| 75 | 1,954 | |||
| 75 | 1,954 | |||
| 02.01.2026 | 11:59:31,083 | 2 000 | 1,954 | |
| 2 000 | 1,954 | |||
| 1 500 | 1,954 | |||
| 500 | 1,954 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 595,00
Ask: 1 597,50
Umsatz: 58 605 TEUR -
Nvidia Corp.
Bid: 161,78 / Ask: 161,86
Umsatz: 33 459 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,70
Umsatz: 29 697 TEUR -
ASML Holding N.V.
Bid: 990,90 / Ask: 993,90
Umsatz: 23 955 TEUR -
Amazon.com Inc.
Bid: 193,14 / Ask: 193,24
Umsatz: 22 098 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:42:59
Letzte Aktualisierung:
02.01.2026 @ 18:42:59