Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2004
2381
121,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.11.2026 | 16:49:30,382 | 11 | 125,94 | |
| 11 | 125,94 | |||
| 11 | 125,94 | |||
| 02.11.2026 | 16:49:19,525 | 5 | 125,84 | |
| 5 | 125,84 | |||
| 5 | 125,84 | |||
| 02.11.2026 | 16:48:43,901 | 24 | 125,78 | |
| 24 | 125,78 | |||
| 24 | 125,78 | |||
| 02.11.2026 | 16:48:25,914 | 13 | 125,88 | |
| 13 | 125,88 | |||
| 13 | 125,88 | |||
| 02.11.2026 | 16:48:15,317 | 16 | 125,82 | |
| 16 | 125,82 | |||
| 16 | 125,82 | |||
| 02.11.2026 | 16:47:27,949 | 15 | 125,88 | |
| 15 | 125,88 | |||
| 15 | 125,88 | |||
| 02.11.2026 | 16:47:25,109 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 02.11.2026 | 16:47:25,023 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 02.11.2026 | 16:47:14,710 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 02.11.2026 | 16:47:00,143 | 15 | 126,16 | |
| 15 | 126,16 | |||
| 15 | 126,16 | |||
| 02.11.2026 | 16:46:59,567 | 7 | 126,16 | |
| 7 | 126,16 | |||
| 7 | 126,16 | |||
| 02.11.2026 | 16:46:57,096 | 5 | 126,16 | |
| 5 | 126,16 | |||
| 5 | 126,16 | |||
| 02.11.2026 | 16:46:02,470 | 10 | 126,32 | |
| 10 | 126,32 | |||
| 10 | 126,32 | |||
| 02.11.2026 | 16:45:53,388 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 02.11.2026 | 16:45:43,294 | 3 | 126,18 | |
| 3 | 126,18 | |||
| 3 | 126,18 | |||
| 02.11.2026 | 16:45:09,113 | 60 | 126,02 | |
| 60 | 126,02 | |||
| 60 | 126,02 | |||
| 02.11.2026 | 16:45:04,704 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 02.11.2026 | 16:44:34,815 | 38 | 126,12 | |
| 38 | 126,12 | |||
| 38 | 126,12 | |||
| 02.11.2026 | 16:44:19,274 | 640 | 126,22 | |
| 640 | 126,22 | |||
| 640 | 126,22 | |||
| 02.11.2026 | 16:43:15,098 | 400 | 126,00 | |
| 350 | 126,00 | |||
| 400 | 126,00 | |||
| 50 | 126,00 | |||
| 02.11.2026 | 16:42:25,384 | 10 | 125,96 | |
| 10 | 125,96 | |||
| 10 | 125,96 | |||
| 02.11.2026 | 16:41:59,565 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 02.11.2026 | 16:41:10,134 | 17 | 125,62 | |
| 17 | 125,62 | |||
| 17 | 125,62 | |||
| 02.11.2026 | 16:41:03,034 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 02.11.2026 | 16:40:58,745 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 02.11.2026 | 16:40:37,645 | 400 | 126,00 | |
| 400 | 126,00 | |||
| 400 | 126,00 | |||
| 02.11.2026 | 16:40:27,045 | 40 | 125,96 | |
| 40 | 125,96 | |||
| 40 | 125,96 | |||
| 02.11.2026 | 16:40:25,496 | 15 | 125,96 | |
| 15 | 125,96 | |||
| 15 | 125,96 | |||
| 02.11.2026 | 16:40:12,729 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 02.11.2026 | 16:39:57,365 | 6 | 125,96 | |
| 6 | 125,96 | |||
| 6 | 125,96 | |||
| 02.11.2026 | 16:39:05,007 | 7 | 125,82 | |
| 7 | 125,82 | |||
| 7 | 125,82 | |||
| 02.11.2026 | 16:39:04,945 | 6 | 125,82 | |
| 6 | 125,82 | |||
| 6 | 125,82 | |||
| 02.11.2026 | 16:38:53,625 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 02.11.2026 | 16:38:43,634 | 16 | 125,96 | |
| 16 | 125,96 | |||
| 16 | 125,96 | |||
| 02.11.2026 | 16:38:42,991 | 8 | 125,98 | |
| 8 | 125,98 | |||
| 8 | 125,98 | |||
| 02.11.2026 | 16:38:30,297 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 02.11.2026 | 16:38:13,036 | 10 | 126,22 | |
| 10 | 126,22 | |||
| 10 | 126,22 | |||
| 02.11.2026 | 16:37:47,566 | 20 | 126,30 | |
| 20 | 126,30 | |||
| 20 | 126,30 | |||
| 02.11.2026 | 16:37:36,367 | 23 | 126,26 | |
| 23 | 126,26 | |||
| 23 | 126,26 | |||
| 02.11.2026 | 16:37:23,229 | 16 | 126,30 | |
| 16 | 126,30 | |||
| 16 | 126,30 | |||
| 02.11.2026 | 16:37:08,327 | 2 | 126,38 | |
| 2 | 126,38 | |||
| 2 | 126,38 | |||
| 02.11.2026 | 16:37:01,174 | 5 | 126,30 | |
| 5 | 126,30 | |||
| 5 | 126,30 | |||
| 02.11.2026 | 16:36:54,517 | 20 | 126,20 | |
| 17 | 126,20 | |||
| 3 | 126,20 | |||
| 20 | 126,20 | |||
| 02.11.2026 | 16:36:43,698 | 2 | 126,34 | |
| 2 | 126,34 | |||
| 2 | 126,34 | |||
| 02.11.2026 | 16:36:27,185 | 1 068 | 126,38 | |
| 1 068 | 126,38 | |||
| 1 068 | 126,38 | |||
| 02.11.2026 | 16:35:55,609 | 25 | 126,36 | |
| 25 | 126,36 | |||
| 25 | 126,36 | |||
| 02.11.2026 | 16:35:46,108 | 3 | 126,34 | |
| 3 | 126,34 | |||
| 3 | 126,34 | |||
| 02.11.2026 | 16:35:45,084 | 30 | 126,30 | |
| 30 | 126,30 | |||
| 30 | 126,30 | |||
| 02.11.2026 | 16:35:40,050 | 8 | 126,34 | |
| 8 | 126,34 | |||
| 8 | 126,34 | |||
| 02.11.2026 | 16:35:37,706 | 12 | 126,36 | |
| 12 | 126,36 | |||
| 12 | 126,36 | |||
| 02.11.2026 | 16:35:23,596 | 2 | 126,52 | |
| 2 | 126,52 | |||
| 2 | 126,52 | |||
| 02.11.2026 | 16:35:18,584 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.11.2026 | 16:35:03,050 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 02.11.2026 | 16:34:18,698 | 10 | 126,54 | |
| 10 | 126,54 | |||
| 10 | 126,54 | |||
| 02.11.2026 | 16:34:03,764 | 77 | 126,44 | |
| 77 | 126,44 | |||
| 77 | 126,44 | |||
| 02.11.2026 | 16:34:02,268 | 150 | 126,40 | |
| 150 | 126,40 | |||
| 150 | 126,40 | |||
| 02.11.2026 | 16:33:27,353 | 23 | 126,38 | |
| 23 | 126,38 | |||
| 23 | 126,38 | |||
| 02.11.2026 | 16:33:27,117 | 100 | 126,30 | |
| 100 | 126,30 | |||
| 100 | 126,30 | |||
| 02.11.2026 | 16:33:20,779 | 45 | 126,28 | |
| 45 | 126,28 | |||
| 45 | 126,28 | |||
| 02.11.2026 | 16:32:53,533 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 02.11.2026 | 16:32:51,839 | 420 | 126,20 | |
| 420 | 126,20 | |||
| 420 | 126,20 | |||
| 02.11.2026 | 16:32:13,720 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 02.11.2026 | 16:32:11,044 | 100 | 126,12 | |
| 100 | 126,12 | |||
| 100 | 126,12 | |||
| 02.11.2026 | 16:32:06,512 | 50 | 126,10 | |
| 50 | 126,10 | |||
| 50 | 126,10 | |||
| 02.11.2026 | 16:31:49,571 | 10 | 126,16 | |
| 10 | 126,16 | |||
| 10 | 126,16 | |||
| 02.11.2026 | 16:31:30,408 | 5 | 126,00 | |
| 5 | 126,00 | |||
| 5 | 126,00 | |||
| 02.11.2026 | 16:31:22,415 | 40 | 126,00 | |
| 40 | 126,00 | |||
| 40 | 126,00 | |||
| 02.11.2026 | 16:31:21,800 | 12 | 126,02 | |
| 12 | 126,02 | |||
| 12 | 126,02 | |||
| 02.11.2026 | 16:31:18,916 | 40 | 126,08 | |
| 40 | 126,08 | |||
| 40 | 126,08 | |||
| 02.11.2026 | 16:30:54,588 | 10 | 126,40 | |
| 10 | 126,40 | |||
| 10 | 126,40 | |||
| 02.11.2026 | 16:30:53,072 | 20 | 126,38 | |
| 20 | 126,38 | |||
| 20 | 126,38 | |||
| 02.11.2026 | 16:30:47,710 | 100 | 126,42 | |
| 100 | 126,42 | |||
| 100 | 126,42 | |||
| 02.11.2026 | 16:30:46,710 | 1 000 | 126,44 | |
| 1 000 | 126,44 | |||
| 1 000 | 126,44 | |||
| 02.11.2026 | 16:30:42,286 | 5 | 126,46 | |
| 5 | 126,46 | |||
| 5 | 126,46 | |||
| 02.11.2026 | 16:30:34,606 | 36 | 126,28 | |
| 36 | 126,28 | |||
| 36 | 126,28 | |||
| 02.11.2026 | 16:30:29,466 | 230 | 126,56 | |
| 230 | 126,56 | |||
| 230 | 126,56 | |||
| 02.11.2026 | 16:30:07,594 | 26 | 126,62 | |
| 26 | 126,62 | |||
| 26 | 126,62 | |||
| 02.11.2026 | 16:29:59,465 | 10 | 126,56 | |
| 10 | 126,56 | |||
| 10 | 126,56 | |||
| 02.11.2026 | 16:29:57,173 | 7 | 126,56 | |
| 7 | 126,56 | |||
| 7 | 126,56 | |||
| 02.11.2026 | 16:29:52,368 | 80 | 126,70 | |
| 80 | 126,70 | |||
| 80 | 126,70 | |||
| 02.11.2026 | 16:29:37,368 | 8 | 126,68 | |
| 8 | 126,68 | |||
| 8 | 126,68 | |||
| 02.11.2026 | 16:29:35,182 | 102 | 126,78 | |
| 102 | 126,78 | |||
| 102 | 126,78 | |||
| 02.11.2026 | 16:29:32,778 | 10 | 126,68 | |
| 10 | 126,68 | |||
| 10 | 126,68 | |||
| 02.11.2026 | 16:29:30,538 | 7 | 126,70 | |
| 7 | 126,70 | |||
| 7 | 126,70 | |||
| 02.11.2026 | 16:29:28,194 | 25 | 126,60 | |
| 25 | 126,60 | |||
| 25 | 126,60 | |||
| 02.11.2026 | 16:29:28,039 | 200 | 126,30 | |
| 200 | 126,30 | |||
| 128 | 126,30 | |||
| 2 | 126,30 | |||
| 10 | 126,30 | |||
| 30 | 126,30 | |||
| 5 | 126,30 | |||
| 25 | 126,30 | |||
| 02.11.2026 | 16:27:51,084 | 1 600 | 126,30 | |
| 1 600 | 126,30 | |||
| 1 200 | 126,30 | |||
| 400 | 126,30 | |||
| 02.11.2026 | 16:27:32,709 | 3 | 126,08 | |
| 3 | 126,08 | |||
| 3 | 126,08 | |||
| 02.11.2026 | 16:27:31,555 | 16 | 126,06 | |
| 16 | 126,06 | |||
| 16 | 126,06 | |||
| 02.11.2026 | 16:27:23,578 | 3 | 126,26 | |
| 3 | 126,26 | |||
| 3 | 126,26 | |||
| 02.11.2026 | 16:27:22,696 | 5 | 126,24 | |
| 5 | 126,24 | |||
| 5 | 126,24 | |||
| 02.11.2026 | 16:27:12,442 | 25 | 126,34 | |
| 25 | 126,34 | |||
| 25 | 126,34 | |||
| 02.11.2026 | 16:27:10,520 | 79 | 126,28 | |
| 79 | 126,28 | |||
| 79 | 126,28 | |||
| 02.11.2026 | 16:27:01,167 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 02.11.2026 | 16:26:57,729 | 5 | 126,14 | |
| 5 | 126,14 | |||
| 5 | 126,14 | |||
| 02.11.2026 | 16:26:53,111 | 51 | 126,20 | |
| 51 | 126,20 | |||
| 51 | 126,20 | |||
| 02.11.2026 | 16:26:50,837 | 24 | 126,24 | |
| 24 | 126,24 | |||
| 24 | 126,24 | |||
| 02.11.2026 | 16:26:41,171 | 10 | 126,08 | |
| 10 | 126,08 | |||
| 10 | 126,08 | |||
| 02.11.2026 | 16:26:05,933 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 02.11.2026 | 16:26:02,973 | 600 | 125,90 | |
| 600 | 125,90 | |||
| 600 | 125,90 | |||
| 02.11.2026 | 16:25:50,608 | 30 | 125,86 | |
| 30 | 125,86 | |||
| 30 | 125,86 | |||
| 02.11.2026 | 16:25:31,780 | 10 | 126,10 | |
| 10 | 126,10 | |||
| 10 | 126,10 | |||
| 02.11.2026 | 16:25:27,924 | 435 | 126,10 | |
| 435 | 126,10 | |||
| 435 | 126,10 | |||
| 02.11.2026 | 16:25:26,980 | 100 | 126,08 | |
| 100 | 126,08 | |||
| 100 | 126,08 | |||
| 02.11.2026 | 16:25:24,170 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 02.11.2026 | 16:25:10,614 | 800 | 125,94 | |
| 800 | 125,94 | |||
| 800 | 125,94 | |||
| 02.11.2026 | 16:24:54,464 | 40 | 126,08 | |
| 40 | 126,08 | |||
| 40 | 126,08 | |||
| 02.11.2026 | 16:24:45,378 | 80 | 126,00 | |
| 25 | 126,00 | |||
| 50 | 126,00 | |||
| 5 | 126,00 | |||
| 80 | 126,00 | |||
| 02.11.2026 | 16:24:42,207 | 17 | 125,82 | |
| 17 | 125,82 | |||
| 17 | 125,82 | |||
| 02.11.2026 | 16:24:24,794 | 100 | 125,80 | |
| 100 | 125,80 | |||
| 100 | 125,80 | |||
| 02.11.2026 | 16:24:13,827 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 02.11.2026 | 16:23:52,112 | 12 | 125,62 | |
| 12 | 125,62 | |||
| 12 | 125,62 | |||
| 02.11.2026 | 16:23:47,732 | 10 | 125,58 | |
| 10 | 125,58 | |||
| 10 | 125,58 | |||
| 02.11.2026 | 16:23:45,899 | 100 | 125,58 | |
| 100 | 125,58 | |||
| 100 | 125,58 | |||
| 02.11.2026 | 16:23:31,641 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 02.11.2026 | 16:22:59,862 | 11 | 125,66 | |
| 11 | 125,66 | |||
| 11 | 125,66 | |||
| 02.11.2026 | 16:22:28,932 | 85 | 125,48 | |
| 20 | 125,48 | |||
| 85 | 125,48 | |||
| 65 | 125,48 | |||
| 02.11.2026 | 16:21:36,886 | 1 575 | 125,48 | |
| 1 575 | 125,48 | |||
| 1 575 | 125,48 | |||
| 02.11.2026 | 16:21:35,399 | 100 | 125,36 | |
| 100 | 125,36 | |||
| 100 | 125,36 | |||
| 02.11.2026 | 16:21:21,349 | 70 | 125,34 | |
| 70 | 125,34 | |||
| 70 | 125,34 | |||
| 02.11.2026 | 16:21:00,793 | 20 | 125,16 | |
| 20 | 125,16 | |||
| 20 | 125,16 | |||
| 02.11.2026 | 16:20:34,320 | 20 | 125,04 | |
| 20 | 125,04 | |||
| 20 | 125,04 | |||
| 02.11.2026 | 16:20:24,510 | 25 | 125,02 | |
| 25 | 125,02 | |||
| 25 | 125,02 | |||
| 02.11.2026 | 16:20:18,136 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 02.11.2026 | 16:20:00,784 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 02.11.2026 | 16:19:59,435 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 02.11.2026 | 16:19:55,315 | 160 | 125,00 | |
| 160 | 125,00 | |||
| 160 | 125,00 | |||
| 02.11.2026 | 16:19:33,174 | 14 | 124,98 | |
| 14 | 124,98 | |||
| 14 | 124,98 | |||
| 02.11.2026 | 16:19:19,904 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 02.11.2026 | 16:19:00,358 | 5 | 124,88 | |
| 5 | 124,88 | |||
| 5 | 124,88 | |||
| 02.11.2026 | 16:18:35,615 | 5 | 124,86 | |
| 5 | 124,86 | |||
| 5 | 124,86 | |||
| 02.11.2026 | 16:18:29,190 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 02.11.2026 | 16:18:20,959 | 218 | 124,86 | |
| 218 | 124,86 | |||
| 218 | 124,86 | |||
| 02.11.2026 | 16:18:20,518 | 30 | 124,96 | |
| 30 | 124,96 | |||
| 30 | 124,96 | |||
| 02.11.2026 | 16:17:39,336 | 200 | 124,78 | |
| 200 | 124,78 | |||
| 200 | 124,78 | |||
| 02.11.2026 | 16:17:34,462 | 20 | 124,90 | |
| 20 | 124,90 | |||
| 20 | 124,90 | |||
| 02.11.2026 | 16:17:09,261 | 12 | 124,86 | |
| 12 | 124,86 | |||
| 12 | 124,86 | |||
| 02.11.2026 | 16:16:40,323 | 25 | 124,82 | |
| 25 | 124,82 | |||
| 25 | 124,82 | |||
| 02.11.2026 | 16:16:30,194 | 8 | 124,82 | |
| 8 | 124,82 | |||
| 8 | 124,82 | |||
| 02.11.2026 | 16:16:12,021 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 02.11.2026 | 16:15:48,353 | 4 | 125,00 | |
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 02.11.2026 | 16:15:40,157 | 10 | 125,06 | |
| 10 | 125,06 | |||
| 10 | 125,06 | |||
| 02.11.2026 | 16:15:37,267 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 02.11.2026 | 16:14:55,591 | 20 | 125,38 | |
| 20 | 125,38 | |||
| 20 | 125,38 | |||
| 02.11.2026 | 16:14:39,322 | 30 | 125,16 | |
| 30 | 125,16 | |||
| 30 | 125,16 | |||
| 02.11.2026 | 16:14:27,144 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 02.11.2026 | 16:13:56,655 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.11.2026 | 16:13:43,790 | 16 | 125,20 | |
| 16 | 125,20 | |||
| 16 | 125,20 | |||
| 02.11.2026 | 16:13:16,469 | 100 | 125,28 | |
| 100 | 125,28 | |||
| 100 | 125,28 | |||
| 02.11.2026 | 16:12:42,618 | 25 | 125,36 | |
| 25 | 125,36 | |||
| 25 | 125,36 | |||
| 02.11.2026 | 16:12:32,377 | 22 | 125,44 | |
| 22 | 125,44 | |||
| 22 | 125,44 | |||
| 02.11.2026 | 16:12:17,381 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 02.11.2026 | 16:11:57,480 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 02.11.2026 | 16:11:50,325 | 10 | 125,52 | |
| 10 | 125,52 | |||
| 10 | 125,52 | |||
| 02.11.2026 | 16:11:47,561 | 20 | 125,46 | |
| 20 | 125,46 | |||
| 20 | 125,46 | |||
| 02.11.2026 | 16:11:44,323 | 25 | 125,52 | |
| 25 | 125,52 | |||
| 25 | 125,52 | |||
| 02.11.2026 | 16:11:10,162 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 02.11.2026 | 16:10:57,091 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 02.11.2026 | 16:10:37,960 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 02.11.2026 | 16:10:33,222 | 12 | 125,40 | |
| 12 | 125,40 | |||
| 12 | 125,40 | |||
| 02.11.2026 | 16:10:28,848 | 17 | 125,32 | |
| 17 | 125,32 | |||
| 17 | 125,32 | |||
| 02.11.2026 | 16:09:51,966 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.11.2026 | 16:09:01,352 | 5 | 125,00 | |
| 5 | 125,00 | |||
| 5 | 125,00 | |||
| 02.11.2026 | 16:08:45,553 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 02.11.2026 | 16:08:17,485 | 50 | 125,34 | |
| 50 | 125,34 | |||
| 50 | 125,34 | |||
| 02.11.2026 | 16:08:03,481 | 580 | 125,20 | |
| 15 | 125,20 | |||
| 565 | 125,20 | |||
| 580 | 125,20 | |||
| 02.11.2026 | 16:05:46,191 | 1 150 | 124,70 | |
| 1 150 | 124,70 | |||
| 1 150 | 124,70 | |||
| 02.11.2026 | 16:05:06,319 | 3 | 124,98 | |
| 3 | 124,98 | |||
| 3 | 124,98 | |||
| 02.11.2026 | 16:05:01,664 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 02.11.2026 | 16:04:41,497 | 30 | 125,18 | |
| 30 | 125,18 | |||
| 30 | 125,18 | |||
| 02.11.2026 | 16:04:36,863 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.11.2026 | 16:04:29,001 | 80 | 125,12 | |
| 80 | 125,12 | |||
| 80 | 125,12 | |||
| 02.11.2026 | 16:04:09,027 | 35 | 124,94 | |
| 35 | 124,94 | |||
| 35 | 124,94 | |||
| 02.11.2026 | 16:03:42,107 | 10 | 125,06 | |
| 10 | 125,06 | |||
| 10 | 125,06 | |||
| 02.11.2026 | 16:02:47,447 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 02.11.2026 | 16:02:42,594 | 76 | 125,28 | |
| 76 | 125,28 | |||
| 76 | 125,28 | |||
| 02.11.2026 | 16:02:33,696 | 20 | 124,90 | |
| 20 | 124,90 | |||
| 20 | 124,90 | |||
| 02.11.2026 | 16:01:35,511 | 10 | 125,00 | |
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 02.11.2026 | 16:01:34,104 | 11 | 124,80 | |
| 11 | 124,80 | |||
| 11 | 124,80 | |||
| 02.11.2026 | 16:01:29,837 | 160 | 125,00 | |
| 160 | 125,00 | |||
| 160 | 125,00 | |||
| 02.11.2026 | 16:01:23,477 | 60 | 124,96 | |
| 60 | 124,96 | |||
| 59 | 124,96 | |||
| 1 | 124,96 | |||
| 02.11.2026 | 16:01:15,037 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 02.11.2026 | 16:00:34,146 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 02.11.2026 | 16:00:33,461 | 4 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 4 | 125,26 | |||
| 02.11.2026 | 16:00:18,253 | 482 | 125,18 | |
| 482 | 125,18 | |||
| 482 | 125,18 | |||
| 02.11.2026 | 16:00:05,825 | 32 | 125,44 | |
| 32 | 125,44 | |||
| 32 | 125,44 | |||
| 02.11.2026 | 16:00:00,775 | 5 | 125,42 | |
| 5 | 125,42 | |||
| 5 | 125,42 | |||
| 02.11.2026 | 15:58:44,744 | 50 | 125,32 | |
| 50 | 125,32 | |||
| 50 | 125,32 | |||
| 02.11.2026 | 15:58:40,676 | 285 | 125,42 | |
| 285 | 125,42 | |||
| 285 | 125,42 | |||
| 02.11.2026 | 15:58:25,496 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 02.11.2026 | 15:58:07,595 | 12 | 125,66 | |
| 12 | 125,66 | |||
| 12 | 125,66 | |||
| 02.11.2026 | 15:58:03,513 | 5 | 125,50 | |
| 5 | 125,50 | |||
| 5 | 125,50 | |||
| 02.11.2026 | 15:57:50,445 | 10 | 125,42 | |
| 10 | 125,42 | |||
| 10 | 125,42 | |||
| 02.11.2026 | 15:57:49,855 | 20 | 125,42 | |
| 20 | 125,42 | |||
| 20 | 125,42 | |||
| 02.11.2026 | 15:57:47,613 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 02.11.2026 | 15:57:24,688 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 02.11.2026 | 15:57:18,364 | 19 | 125,30 | |
| 19 | 125,30 | |||
| 19 | 125,30 | |||
| 02.11.2026 | 15:57:12,336 | 5 | 125,46 | |
| 5 | 125,46 | |||
| 5 | 125,46 | |||
| 02.11.2026 | 15:57:06,669 | 1 089 | 125,46 | |
| 931 | 125,46 | |||
| 30 | 125,46 | |||
| 150 | 125,46 | |||
| 1 | 125,46 | |||
| 2 | 125,46 | |||
| 25 | 125,46 | |||
| 6 | 125,46 | |||
| 1 | 125,46 | |||
| 150 | 125,46 | |||
| 1 | 125,46 | |||
| 2 | 125,46 | |||
| 800 | 125,46 | |||
| 79 | 125,46 | |||
| 02.11.2026 | 15:54:29,863 | 300 | 125,50 | |
| 300 | 125,50 | |||
| 300 | 125,50 | |||
| 02.11.2026 | 15:54:29,478 | 300 | 125,50 | |
| 300 | 125,50 | |||
| 300 | 125,50 | |||
| 02.11.2026 | 15:54:21,751 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 02.11.2026 | 15:54:08,550 | 10 | 125,30 | |
| 10 | 125,30 | |||
| 10 | 125,30 | |||
| 02.11.2026 | 15:53:43,350 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 02.11.2026 | 15:53:28,028 | 25 | 125,18 | |
| 25 | 125,18 | |||
| 25 | 125,18 | |||
| 02.11.2026 | 15:53:19,061 | 5 | 125,24 | |
| 5 | 125,24 | |||
| 5 | 125,24 | |||
| 02.11.2026 | 15:53:02,188 | 1 450 | 124,88 | |
| 1 450 | 124,88 | |||
| 1 450 | 124,88 | |||
| 02.11.2026 | 15:52:56,235 | 2 | 124,92 | |
| 2 | 124,92 | |||
| 2 | 124,92 | |||
| 02.11.2026 | 15:52:55,834 | 25 | 124,86 | |
| 25 | 124,86 | |||
| 25 | 124,86 | |||
| 02.11.2026 | 15:52:51,023 | 19 | 124,84 | |
| 19 | 124,84 | |||
| 19 | 124,84 | |||
| 02.11.2026 | 15:52:41,527 | 12 | 124,64 | |
| 12 | 124,64 | |||
| 12 | 124,64 | |||
| 02.11.2026 | 15:52:39,813 | 133 | 124,56 | |
| 133 | 124,56 | |||
| 133 | 124,56 | |||
| 02.11.2026 | 15:52:24,980 | 8 | 124,50 | |
| 8 | 124,50 | |||
| 8 | 124,50 | |||
| 02.11.2026 | 15:52:24,898 | 6 | 124,50 | |
| 6 | 124,50 | |||
| 6 | 124,50 | |||
| 02.11.2026 | 15:52:21,520 | 80 | 124,56 | |
| 80 | 124,56 | |||
| 80 | 124,56 | |||
| 02.11.2026 | 15:52:20,819 | 1 | 124,48 | |
| 1 | 124,48 | |||
| 1 | 124,48 | |||
| 02.11.2026 | 15:51:37,704 | 7 | 125,12 | |
| 7 | 125,12 | |||
| 7 | 125,12 | |||
| 02.11.2026 | 15:51:32,640 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 02.11.2026 | 15:51:27,703 | 177 | 125,12 | |
| 169 | 125,12 | |||
| 8 | 125,12 | |||
| 177 | 125,12 | |||
| 02.11.2026 | 15:50:40,832 | 100 | 125,08 | |
| 100 | 125,08 | |||
| 100 | 125,08 | |||
| 02.11.2026 | 15:50:35,294 | 1 050 | 125,14 | |
| 1 050 | 125,14 | |||
| 1 050 | 125,14 | |||
| 02.11.2026 | 15:50:32,813 | 6 | 125,18 | |
| 6 | 125,18 | |||
| 6 | 125,18 | |||
| 02.11.2026 | 15:50:23,350 | 50 | 125,26 | |
| 50 | 125,26 | |||
| 50 | 125,26 | |||
| 02.11.2026 | 15:50:19,928 | 715 | 125,26 | |
| 715 | 125,26 | |||
| 715 | 125,26 | |||
| 02.11.2026 | 15:50:01,009 | 16 | 125,58 | |
| 16 | 125,58 | |||
| 16 | 125,58 | |||
| 02.11.2026 | 15:49:48,476 | 17 | 125,34 | |
| 17 | 125,34 | |||
| 17 | 125,34 | |||
| 02.11.2026 | 15:49:48,297 | 20 | 125,54 | |
| 20 | 125,54 | |||
| 20 | 125,54 | |||
| 02.11.2026 | 15:49:45,366 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 02.11.2026 | 15:49:43,963 | 8 | 125,54 | |
| 8 | 125,54 | |||
| 8 | 125,54 | |||
| 02.11.2026 | 15:49:39,284 | 15 | 125,50 | |
| 15 | 125,50 | |||
| 15 | 125,50 | |||
| 02.11.2026 | 15:49:32,262 | 50 | 125,24 | |
| 50 | 125,24 | |||
| 50 | 125,24 | |||
| 02.11.2026 | 15:49:28,063 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.11.2026 | 15:49:07,255 | 20 | 125,14 | |
| 20 | 125,14 | |||
| 20 | 125,14 | |||
| 02.11.2026 | 15:49:05,766 | 3 | 125,08 | |
| 3 | 125,08 | |||
| 3 | 125,08 | |||
| 02.11.2026 | 15:49:00,641 | 700 | 125,04 | |
| 700 | 125,04 | |||
| 700 | 125,04 | |||
| 02.11.2026 | 15:48:55,384 | 40 | 125,10 | |
| 40 | 125,10 | |||
| 40 | 125,10 | |||
| 02.11.2026 | 15:48:52,452 | 57 | 125,00 | |
| 57 | 125,00 | |||
| 57 | 125,00 | |||
| 02.11.2026 | 15:48:30,271 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 02.11.2026 | 15:48:23,691 | 50 | 125,42 | |
| 50 | 125,42 | |||
| 50 | 125,42 | |||
| 02.11.2026 | 15:48:20,424 | 400 | 125,44 | |
| 400 | 125,44 | |||
| 400 | 125,44 | |||
| 02.11.2026 | 15:48:18,640 | 850 | 125,64 | |
| 850 | 125,64 | |||
| 850 | 125,64 | |||
| 02.11.2026 | 15:48:17,166 | 25 | 125,66 | |
| 25 | 125,66 | |||
| 25 | 125,66 | |||
| 02.11.2026 | 15:48:02,609 | 600 | 125,84 | |
| 600 | 125,84 | |||
| 600 | 125,84 | |||
| 02.11.2026 | 15:47:58,156 | 32 | 125,88 | |
| 32 | 125,88 | |||
| 32 | 125,88 | |||
| 02.11.2026 | 15:47:55,029 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 02.11.2026 | 15:47:53,509 | 6 | 125,98 | |
| 6 | 125,98 | |||
| 6 | 125,98 | |||
| 02.11.2026 | 15:47:38,952 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 02.11.2026 | 15:47:33,430 | 17 | 126,00 | |
| 17 | 126,00 | |||
| 17 | 126,00 | |||
| 02.11.2026 | 15:47:32,179 | 45 | 125,98 | |
| 45 | 125,98 | |||
| 45 | 125,98 | |||
| 02.11.2026 | 15:47:31,771 | 1 100 | 125,92 | |
| 1 100 | 125,92 | |||
| 1 100 | 125,92 | |||
| 02.11.2026 | 15:47:25,439 | 60 | 125,62 | |
| 60 | 125,62 | |||
| 60 | 125,62 | |||
| 02.11.2026 | 15:46:56,553 | 8 | 125,44 | |
| 8 | 125,44 | |||
| 8 | 125,44 | |||
| 02.11.2026 | 15:46:08,742 | 6 | 124,94 | |
| 2 | 124,94 | |||
| 4 | 124,94 | |||
| 6 | 124,94 | |||
| 02.11.2026 | 15:46:06,721 | 175 | 125,22 | |
| 175 | 125,22 | |||
| 175 | 125,22 | |||
| 02.11.2026 | 15:45:54,217 | 10 | 125,66 | |
| 10 | 125,66 | |||
| 10 | 125,66 | |||
| 02.11.2026 | 15:45:53,725 | 3 | 125,76 | |
| 3 | 125,76 | |||
| 3 | 125,76 | |||
| 02.11.2026 | 15:45:51,586 | 78 | 126,00 | |
| 78 | 126,00 | |||
| 78 | 126,00 | |||
| 02.11.2026 | 15:45:42,748 | 6 | 126,00 | |
| 6 | 126,00 | |||
| 6 | 126,00 | |||
| 02.11.2026 | 15:45:37,303 | 4 | 126,34 | |
| 4 | 126,34 | |||
| 4 | 126,34 | |||
| 02.11.2026 | 15:45:35,459 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 02.11.2026 | 15:45:32,571 | 8 | 126,42 | |
| 8 | 126,42 | |||
| 8 | 126,42 | |||
| 02.11.2026 | 15:45:27,099 | 120 | 126,28 | |
| 120 | 126,28 | |||
| 120 | 126,28 | |||
| 02.11.2026 | 15:45:22,013 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 02.11.2026 | 15:44:57,299 | 243 | 125,96 | |
| 243 | 125,96 | |||
| 243 | 125,96 | |||
| 02.11.2026 | 15:44:55,507 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 02.11.2026 | 15:44:27,354 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 02.11.2026 | 15:44:20,567 | 155 | 126,00 | |
| 155 | 126,00 | |||
| 155 | 126,00 | |||
| 02.11.2026 | 15:44:12,820 | 50 | 125,74 | |
| 50 | 125,74 | |||
| 50 | 125,74 | |||
| 02.11.2026 | 15:44:09,345 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 02.11.2026 | 15:44:03,252 | 6 | 125,70 | |
| 6 | 125,70 | |||
| 6 | 125,70 | |||
| 02.11.2026 | 15:44:01,505 | 50 | 125,74 | |
| 50 | 125,74 | |||
| 50 | 125,74 | |||
| 02.11.2026 | 15:43:55,078 | 22 | 125,52 | |
| 22 | 125,52 | |||
| 22 | 125,52 | |||
| 02.11.2026 | 15:43:35,146 | 23 | 125,62 | |
| 23 | 125,62 | |||
| 23 | 125,62 | |||
| 02.11.2026 | 15:43:35,082 | 13 | 125,62 | |
| 13 | 125,62 | |||
| 13 | 125,62 | |||
| 02.11.2026 | 15:43:15,234 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 02.11.2026 | 15:43:10,841 | 100 | 125,30 | |
| 100 | 125,30 | |||
| 100 | 125,30 | |||
| 02.11.2026 | 15:43:07,782 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 02.11.2026 | 15:43:07,711 | 14 | 125,20 | |
| 14 | 125,20 | |||
| 14 | 125,20 | |||
| 02.11.2026 | 15:43:02,794 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 02.11.2026 | 15:43:02,675 | 120 | 125,28 | |
| 120 | 125,28 | |||
| 120 | 125,28 | |||
| 02.11.2026 | 15:43:00,329 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 02.11.2026 | 15:42:39,439 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 02.11.2026 | 15:42:38,090 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 02.11.2026 | 15:42:28,566 | 88 | 125,16 | |
| 88 | 125,16 | |||
| 88 | 125,16 | |||
| 02.11.2026 | 15:42:15,634 | 9 | 125,14 | |
| 9 | 125,14 | |||
| 9 | 125,14 | |||
| 02.11.2026 | 15:42:00,983 | 30 | 125,10 | |
| 30 | 125,10 | |||
| 30 | 125,10 | |||
| 02.11.2026 | 15:41:58,778 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.11.2026 | 15:41:58,035 | 16 | 125,06 | |
| 6 | 125,06 | |||
| 16 | 125,06 | |||
| 10 | 125,06 | |||
| 02.11.2026 | 15:41:57,875 | 100 | 125,00 | |
| 100 | 125,00 | |||
| 35 | 125,00 | |||
| 30 | 125,00 | |||
| 35 | 125,00 | |||
| 02.11.2026 | 15:41:55,491 | 11 | 124,94 | |
| 11 | 124,94 | |||
| 11 | 124,94 | |||
| 02.11.2026 | 15:41:54,236 | 142 | 124,94 | |
| 142 | 124,94 | |||
| 142 | 124,94 | |||
| 02.11.2026 | 15:41:45,191 | 161 | 124,74 | |
| 161 | 124,74 | |||
| 161 | 124,74 | |||
| 02.11.2026 | 15:41:29,044 | 100 | 124,90 | |
| 100 | 124,90 | |||
| 100 | 124,90 | |||
| 02.11.2026 | 15:41:28,927 | 120 | 124,86 | |
| 120 | 124,86 | |||
| 120 | 124,86 | |||
| 02.11.2026 | 15:41:28,193 | 70 | 124,66 | |
| 70 | 124,66 | |||
| 70 | 124,66 | |||
| 02.11.2026 | 15:41:27,735 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 02.11.2026 | 15:41:19,773 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 02.11.2026 | 15:41:15,962 | 2 | 124,28 | |
| 2 | 124,28 | |||
| 2 | 124,28 | |||
| 02.11.2026 | 15:41:12,650 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 02.11.2026 | 15:41:10,761 | 57 | 124,28 | |
| 57 | 124,28 | |||
| 57 | 124,28 | |||
| 02.11.2026 | 15:41:03,749 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 02.11.2026 | 15:41:00,784 | 402 | 124,08 | |
| 402 | 124,08 | |||
| 402 | 124,08 | |||
| 02.11.2026 | 15:40:37,596 | 149 | 124,34 | |
| 149 | 124,34 | |||
| 149 | 124,34 | |||
| 02.11.2026 | 15:40:26,395 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 02.11.2026 | 15:40:15,980 | 2 | 124,42 | |
| 2 | 124,42 | |||
| 2 | 124,42 | |||
| 02.11.2026 | 15:40:05,653 | 5 | 124,14 | |
| 5 | 124,14 | |||
| 5 | 124,14 | |||
| 02.11.2026 | 15:40:05,543 | 15 | 124,04 | |
| 15 | 124,04 | |||
| 15 | 124,04 | |||
| 02.11.2026 | 15:40:04,182 | 31 | 124,00 | |
| 30 | 124,00 | |||
| 31 | 124,00 | |||
| 1 | 124,00 | |||
| 02.11.2026 | 15:40:02,740 | 3 | 123,78 | |
| 3 | 123,78 | |||
| 3 | 123,78 | |||
| 02.11.2026 | 15:39:56,172 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 02.11.2026 | 15:39:47,673 | 9 | 123,78 | |
| 9 | 123,78 | |||
| 9 | 123,78 | |||
| 02.11.2026 | 15:39:24,328 | 32 | 123,56 | |
| 32 | 123,56 | |||
| 32 | 123,56 | |||
| 02.11.2026 | 15:39:00,793 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 02.11.2026 | 15:38:55,024 | 620 | 122,54 | |
| 620 | 122,54 | |||
| 620 | 122,54 | |||
| 02.11.2026 | 15:38:49,985 | 10 | 122,58 | |
| 10 | 122,58 | |||
| 10 | 122,58 | |||
| 02.11.2026 | 15:38:37,104 | 6 | 122,48 | |
| 6 | 122,48 | |||
| 6 | 122,48 | |||
| 02.11.2026 | 15:38:28,252 | 12 | 122,34 | |
| 12 | 122,34 | |||
| 12 | 122,34 | |||
| 02.11.2026 | 15:37:58,733 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 02.11.2026 | 15:37:37,030 | 1 700 | 122,68 | |
| 1 700 | 122,68 | |||
| 1 700 | 122,68 | |||
| 02.11.2026 | 15:37:10,812 | 82 | 122,64 | |
| 82 | 122,64 | |||
| 82 | 122,64 | |||
| 02.11.2026 | 15:37:01,390 | 20 | 122,92 | |
| 20 | 122,92 | |||
| 20 | 122,92 | |||
| 02.11.2026 | 15:36:58,969 | 3 | 122,92 | |
| 3 | 122,92 | |||
| 3 | 122,92 | |||
| 02.11.2026 | 15:36:56,208 | 4 | 122,84 | |
| 4 | 122,84 | |||
| 4 | 122,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 249,30 / Ask: 249,75
Umsatz: 122 371 TEUR -
Rheinmetall AG
Bid: 998,00
Ask: 1 000,80
Umsatz: 40 162 TEUR -
Micron Technology Inc.
Bid: 746,50 / Ask: 747,40
Umsatz: 34 311 TEUR -
SK Hynix Inc. GDRs
Bid: 914,00 / Ask: 920,00
Umsatz: 27 123 TEUR -
Amazon.com Inc.
Bid: 219,55 / Ask: 219,70
Umsatz: 25 255 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.11.2026 @ 22:00:00
Letzte Aktualisierung:
02.11.2026 @ 22:00:00