Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2004
3179
205,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 15:36:00,802 | 500 | 203,45 | |
| 500 | 203,45 | |||
| 500 | 203,45 | |||
| 01.10.2026 | 15:35:45,819 | 700 | 203,45 | |
| 700 | 203,45 | |||
| 700 | 203,45 | |||
| 01.10.2026 | 15:35:42,214 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 01.10.2026 | 15:35:38,122 | 11 | 203,60 | |
| 11 | 203,60 | |||
| 11 | 203,60 | |||
| 01.10.2026 | 15:35:34,132 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 01.10.2026 | 15:35:07,994 | 85 | 203,85 | |
| 85 | 203,85 | |||
| 85 | 203,85 | |||
| 01.10.2026 | 15:34:38,304 | 29 | 203,60 | |
| 29 | 203,60 | |||
| 29 | 203,60 | |||
| 01.10.2026 | 15:34:34,283 | 800 | 203,65 | |
| 800 | 203,65 | |||
| 800 | 203,65 | |||
| 01.10.2026 | 15:34:02,787 | 27 | 203,70 | |
| 27 | 203,70 | |||
| 27 | 203,70 | |||
| 01.10.2026 | 15:33:40,725 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 01.10.2026 | 15:33:39,854 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 15:33:03,435 | 400 | 203,00 | |
| 400 | 203,00 | |||
| 400 | 203,00 | |||
| 01.10.2026 | 15:32:57,088 | 9 | 202,80 | |
| 9 | 202,80 | |||
| 9 | 202,80 | |||
| 01.10.2026 | 15:32:55,964 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 01.10.2026 | 15:32:26,154 | 11 | 202,75 | |
| 11 | 202,75 | |||
| 11 | 202,75 | |||
| 01.10.2026 | 15:32:25,841 | 8 | 202,70 | |
| 8 | 202,70 | |||
| 8 | 202,70 | |||
| 01.10.2026 | 15:32:25,635 | 7 | 202,70 | |
| 7 | 202,70 | |||
| 7 | 202,70 | |||
| 01.10.2026 | 15:32:25,330 | 11 | 202,70 | |
| 11 | 202,70 | |||
| 11 | 202,70 | |||
| 01.10.2026 | 15:32:15,592 | 3 | 202,50 | |
| 3 | 202,50 | |||
| 3 | 202,50 | |||
| 01.10.2026 | 15:32:15,198 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 01.10.2026 | 15:32:07,721 | 452 | 202,50 | |
| 400 | 202,50 | |||
| 452 | 202,50 | |||
| 3 | 202,50 | |||
| 29 | 202,50 | |||
| 20 | 202,50 | |||
| 01.10.2026 | 15:32:00,928 | 20 | 202,70 | |
| 20 | 202,70 | |||
| 20 | 202,70 | |||
| 01.10.2026 | 15:31:51,368 | 3 | 202,90 | |
| 3 | 202,90 | |||
| 3 | 202,90 | |||
| 01.10.2026 | 15:31:44,057 | 50 | 202,90 | |
| 50 | 202,90 | |||
| 50 | 202,90 | |||
| 01.10.2026 | 15:31:42,869 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 01.10.2026 | 15:31:33,011 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 01.10.2026 | 15:31:21,404 | 15 | 202,90 | |
| 15 | 202,90 | |||
| 15 | 202,90 | |||
| 01.10.2026 | 15:31:19,113 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 01.10.2026 | 15:31:12,423 | 37 | 202,60 | |
| 10 | 202,60 | |||
| 37 | 202,60 | |||
| 27 | 202,60 | |||
| 01.10.2026 | 15:31:12,289 | 7 | 202,70 | |
| 7 | 202,70 | |||
| 7 | 202,70 | |||
| 01.10.2026 | 15:31:12,167 | 149 | 202,80 | |
| 1 | 202,80 | |||
| 5 | 202,80 | |||
| 10 | 202,80 | |||
| 17 | 202,80 | |||
| 13 | 202,80 | |||
| 1 | 202,80 | |||
| 16 | 202,80 | |||
| 1 | 202,80 | |||
| 12 | 202,80 | |||
| 10 | 202,80 | |||
| 3 | 202,80 | |||
| 10 | 202,80 | |||
| 149 | 202,80 | |||
| 6 | 202,80 | |||
| 8 | 202,80 | |||
| 2 | 202,80 | |||
| 13 | 202,80 | |||
| 3 | 202,80 | |||
| 3 | 202,80 | |||
| 10 | 202,80 | |||
| 5 | 202,80 | |||
| 01.10.2026 | 15:30:57,757 | 700 | 202,90 | |
| 700 | 202,90 | |||
| 700 | 202,90 | |||
| 01.10.2026 | 15:30:57,639 | 713 | 203,00 | |
| 713 | 203,00 | |||
| 713 | 203,00 | |||
| 01.10.2026 | 15:30:48,524 | 800 | 203,00 | |
| 797 | 203,00 | |||
| 800 | 203,00 | |||
| 3 | 203,00 | |||
| 01.10.2026 | 15:30:23,568 | 800 | 203,00 | |
| 800 | 203,00 | |||
| 800 | 203,00 | |||
| 01.10.2026 | 15:30:23,467 | 60 | 203,00 | |
| 25 | 203,00 | |||
| 60 | 203,00 | |||
| 12 | 203,00 | |||
| 20 | 203,00 | |||
| 3 | 203,00 | |||
| 01.10.2026 | 15:30:23,385 | 500 | 203,00 | |
| 5 | 203,00 | |||
| 70 | 203,00 | |||
| 500 | 203,00 | |||
| 37 | 203,00 | |||
| 1 | 203,00 | |||
| 100 | 203,00 | |||
| 7 | 203,00 | |||
| 50 | 203,00 | |||
| 30 | 203,00 | |||
| 36 | 203,00 | |||
| 10 | 203,00 | |||
| 5 | 203,00 | |||
| 1 | 203,00 | |||
| 7 | 203,00 | |||
| 30 | 203,00 | |||
| 16 | 203,00 | |||
| 26 | 203,00 | |||
| 9 | 203,00 | |||
| 50 | 203,00 | |||
| 10 | 203,00 | |||
| 01.10.2026 | 15:28:34,262 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 01.10.2026 | 15:28:15,075 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 01.10.2026 | 15:27:38,657 | 4 | 204,15 | |
| 4 | 204,15 | |||
| 4 | 204,15 | |||
| 01.10.2026 | 15:27:23,539 | 51 | 204,25 | |
| 51 | 204,25 | |||
| 51 | 204,25 | |||
| 01.10.2026 | 15:27:02,675 | 47 | 204,25 | |
| 47 | 204,25 | |||
| 47 | 204,25 | |||
| 01.10.2026 | 15:27:00,975 | 49 | 204,35 | |
| 49 | 204,35 | |||
| 49 | 204,35 | |||
| 01.10.2026 | 15:26:20,238 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 01.10.2026 | 15:26:06,426 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 01.10.2026 | 15:26:00,858 | 4 | 204,35 | |
| 4 | 204,35 | |||
| 4 | 204,35 | |||
| 01.10.2026 | 15:25:55,767 | 300 | 204,35 | |
| 300 | 204,35 | |||
| 300 | 204,35 | |||
| 01.10.2026 | 15:25:36,278 | 40 | 204,35 | |
| 40 | 204,35 | |||
| 40 | 204,35 | |||
| 01.10.2026 | 15:25:18,335 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 15:25:00,956 | 400 | 204,40 | |
| 400 | 204,40 | |||
| 400 | 204,40 | |||
| 01.10.2026 | 15:25:00,752 | 70 | 204,25 | |
| 70 | 204,25 | |||
| 50 | 204,25 | |||
| 20 | 204,25 | |||
| 01.10.2026 | 15:25:00,448 | 12 | 204,00 | |
| 12 | 204,00 | |||
| 12 | 204,00 | |||
| 01.10.2026 | 15:25:00,296 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 15:24:51,789 | 17 | 203,95 | |
| 17 | 203,95 | |||
| 17 | 203,95 | |||
| 01.10.2026 | 15:24:44,397 | 27 | 203,90 | |
| 27 | 203,90 | |||
| 27 | 203,90 | |||
| 01.10.2026 | 15:24:27,370 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 01.10.2026 | 15:24:26,236 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 15:23:51,300 | 3 | 203,85 | |
| 3 | 203,85 | |||
| 3 | 203,85 | |||
| 01.10.2026 | 15:23:39,689 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 15:23:33,158 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 01.10.2026 | 15:22:53,371 | 8 | 203,80 | |
| 8 | 203,80 | |||
| 8 | 203,80 | |||
| 01.10.2026 | 15:22:37,257 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 01.10.2026 | 15:22:10,127 | 4 | 203,85 | |
| 4 | 203,85 | |||
| 4 | 203,85 | |||
| 01.10.2026 | 15:21:37,877 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 01.10.2026 | 15:21:35,624 | 22 | 203,80 | |
| 22 | 203,80 | |||
| 22 | 203,80 | |||
| 01.10.2026 | 15:21:08,017 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 15:21:03,576 | 48 | 203,90 | |
| 48 | 203,90 | |||
| 48 | 203,90 | |||
| 01.10.2026 | 15:20:25,624 | 50 | 203,90 | |
| 50 | 203,90 | |||
| 50 | 203,90 | |||
| 01.10.2026 | 15:20:25,199 | 20 | 203,85 | |
| 20 | 203,85 | |||
| 20 | 203,85 | |||
| 01.10.2026 | 15:20:24,458 | 15 | 203,90 | |
| 15 | 203,90 | |||
| 15 | 203,90 | |||
| 01.10.2026 | 15:19:26,647 | 129 | 203,80 | |
| 129 | 203,80 | |||
| 129 | 203,80 | |||
| 01.10.2026 | 15:19:20,186 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 01.10.2026 | 15:18:57,755 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 01.10.2026 | 15:18:41,239 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 15:18:22,536 | 8 | 203,80 | |
| 8 | 203,80 | |||
| 8 | 203,80 | |||
| 01.10.2026 | 15:18:04,957 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 15:17:20,872 | 34 | 203,80 | |
| 34 | 203,80 | |||
| 34 | 203,80 | |||
| 01.10.2026 | 15:16:42,817 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 01.10.2026 | 15:16:31,855 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 01.10.2026 | 15:16:30,280 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 15:16:19,620 | 6 | 203,80 | |
| 6 | 203,80 | |||
| 6 | 203,80 | |||
| 01.10.2026 | 15:15:57,561 | 26 | 203,80 | |
| 26 | 203,80 | |||
| 26 | 203,80 | |||
| 01.10.2026 | 15:15:55,591 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 15:14:32,308 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 15:14:20,025 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 15:13:58,471 | 120 | 203,90 | |
| 120 | 203,90 | |||
| 120 | 203,90 | |||
| 01.10.2026 | 15:13:32,108 | 200 | 203,95 | |
| 200 | 203,95 | |||
| 200 | 203,95 | |||
| 01.10.2026 | 15:12:30,536 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 01.10.2026 | 15:12:29,968 | 147 | 204,05 | |
| 147 | 204,05 | |||
| 147 | 204,05 | |||
| 01.10.2026 | 15:12:21,207 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 01.10.2026 | 15:12:08,018 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 01.10.2026 | 15:11:53,465 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 15:11:31,814 | 90 | 204,00 | |
| 90 | 204,00 | |||
| 90 | 204,00 | |||
| 01.10.2026 | 15:10:32,405 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 01.10.2026 | 15:10:08,708 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 15:09:46,409 | 100 | 203,95 | |
| 100 | 203,95 | |||
| 100 | 203,95 | |||
| 01.10.2026 | 15:09:43,804 | 137 | 203,95 | |
| 137 | 203,95 | |||
| 137 | 203,95 | |||
| 01.10.2026 | 15:09:42,035 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 15:09:07,217 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 15:08:23,009 | 25 | 203,95 | |
| 25 | 203,95 | |||
| 25 | 203,95 | |||
| 01.10.2026 | 15:08:01,804 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 01.10.2026 | 15:07:31,485 | 3 | 203,80 | |
| 3 | 203,80 | |||
| 3 | 203,80 | |||
| 01.10.2026 | 15:07:03,192 | 180 | 203,70 | |
| 180 | 203,70 | |||
| 180 | 203,70 | |||
| 01.10.2026 | 15:06:58,449 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 01.10.2026 | 15:06:04,136 | 500 | 203,70 | |
| 500 | 203,70 | |||
| 500 | 203,70 | |||
| 01.10.2026 | 15:05:41,072 | 20 | 203,80 | |
| 20 | 203,80 | |||
| 20 | 203,80 | |||
| 01.10.2026 | 15:05:24,422 | 20 | 203,85 | |
| 20 | 203,85 | |||
| 20 | 203,85 | |||
| 01.10.2026 | 15:05:18,666 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 01.10.2026 | 15:05:16,753 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 01.10.2026 | 15:05:01,809 | 25 | 203,80 | |
| 25 | 203,80 | |||
| 25 | 203,80 | |||
| 01.10.2026 | 15:04:51,518 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 01.10.2026 | 15:04:43,009 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 15:04:34,132 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 15:04:12,109 | 30 | 203,90 | |
| 30 | 203,90 | |||
| 30 | 203,90 | |||
| 01.10.2026 | 15:02:42,844 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 01.10.2026 | 15:02:25,020 | 9 | 203,90 | |
| 9 | 203,90 | |||
| 9 | 203,90 | |||
| 01.10.2026 | 15:02:23,554 | 13 | 203,90 | |
| 13 | 203,90 | |||
| 13 | 203,90 | |||
| 01.10.2026 | 15:02:23,472 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 01.10.2026 | 15:02:22,827 | 8 | 203,85 | |
| 8 | 203,85 | |||
| 8 | 203,85 | |||
| 01.10.2026 | 15:02:22,352 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 01.10.2026 | 15:02:15,150 | 11 | 203,85 | |
| 11 | 203,85 | |||
| 11 | 203,85 | |||
| 01.10.2026 | 15:02:15,095 | 10 | 203,85 | |
| 10 | 203,85 | |||
| 10 | 203,85 | |||
| 01.10.2026 | 15:02:09,236 | 24 | 203,80 | |
| 24 | 203,80 | |||
| 24 | 203,80 | |||
| 01.10.2026 | 15:02:07,817 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 01.10.2026 | 15:01:52,901 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 15:01:51,093 | 6 | 203,85 | |
| 6 | 203,85 | |||
| 6 | 203,85 | |||
| 01.10.2026 | 15:01:41,048 | 84 | 203,80 | |
| 84 | 203,80 | |||
| 84 | 203,80 | |||
| 01.10.2026 | 15:01:27,017 | 16 | 203,85 | |
| 16 | 203,85 | |||
| 16 | 203,85 | |||
| 01.10.2026 | 15:01:25,696 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 01.10.2026 | 15:01:03,026 | 72 | 203,85 | |
| 72 | 203,85 | |||
| 72 | 203,85 | |||
| 01.10.2026 | 15:00:51,847 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 15:00:31,471 | 50 | 203,80 | |
| 50 | 203,80 | |||
| 50 | 203,80 | |||
| 01.10.2026 | 14:57:21,411 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 01.10.2026 | 14:57:03,400 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 14:56:43,502 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 14:56:34,738 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 14:56:28,520 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 14:55:45,812 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 14:55:41,284 | 60 | 203,85 | |
| 60 | 203,85 | |||
| 60 | 203,85 | |||
| 01.10.2026 | 14:55:08,479 | 30 | 203,85 | |
| 30 | 203,85 | |||
| 30 | 203,85 | |||
| 01.10.2026 | 14:53:59,745 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 14:53:48,627 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 01.10.2026 | 14:53:27,025 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 14:53:22,672 | 10 | 203,85 | |
| 10 | 203,85 | |||
| 10 | 203,85 | |||
| 01.10.2026 | 14:52:33,040 | 115 | 203,95 | |
| 115 | 203,95 | |||
| 115 | 203,95 | |||
| 01.10.2026 | 14:52:13,818 | 36 | 203,95 | |
| 36 | 203,95 | |||
| 36 | 203,95 | |||
| 01.10.2026 | 14:52:13,621 | 12 | 203,95 | |
| 12 | 203,95 | |||
| 12 | 203,95 | |||
| 01.10.2026 | 14:52:13,552 | 43 | 203,95 | |
| 43 | 203,95 | |||
| 43 | 203,95 | |||
| 01.10.2026 | 14:52:13,429 | 48 | 203,95 | |
| 48 | 203,95 | |||
| 48 | 203,95 | |||
| 01.10.2026 | 14:52:13,285 | 6 | 203,95 | |
| 6 | 203,95 | |||
| 6 | 203,95 | |||
| 01.10.2026 | 14:52:12,874 | 40 | 203,95 | |
| 40 | 203,95 | |||
| 40 | 203,95 | |||
| 01.10.2026 | 14:52:12,663 | 21 | 203,95 | |
| 21 | 203,95 | |||
| 21 | 203,95 | |||
| 01.10.2026 | 14:52:12,341 | 36 | 203,95 | |
| 36 | 203,95 | |||
| 36 | 203,95 | |||
| 01.10.2026 | 14:51:34,359 | 6 | 204,00 | |
| 6 | 204,00 | |||
| 6 | 204,00 | |||
| 01.10.2026 | 14:51:19,160 | 73 | 204,00 | |
| 73 | 204,00 | |||
| 73 | 204,00 | |||
| 01.10.2026 | 14:50:53,121 | 6 | 204,00 | |
| 6 | 204,00 | |||
| 6 | 204,00 | |||
| 01.10.2026 | 14:49:43,597 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 01.10.2026 | 14:49:39,761 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 14:49:33,862 | 24 | 204,10 | |
| 24 | 204,10 | |||
| 24 | 204,10 | |||
| 01.10.2026 | 14:49:11,252 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 01.10.2026 | 14:49:06,550 | 80 | 204,05 | |
| 80 | 204,05 | |||
| 80 | 204,05 | |||
| 01.10.2026 | 14:48:41,681 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 01.10.2026 | 14:48:14,905 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 01.10.2026 | 14:47:47,888 | 25 | 203,95 | |
| 25 | 203,95 | |||
| 25 | 203,95 | |||
| 01.10.2026 | 14:47:14,657 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 01.10.2026 | 14:46:17,971 | 7 | 203,95 | |
| 7 | 203,95 | |||
| 7 | 203,95 | |||
| 01.10.2026 | 14:45:49,007 | 32 | 204,00 | |
| 32 | 204,00 | |||
| 32 | 204,00 | |||
| 01.10.2026 | 14:45:29,950 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 01.10.2026 | 14:45:26,998 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 01.10.2026 | 14:44:43,676 | 8 | 204,00 | |
| 8 | 204,00 | |||
| 8 | 204,00 | |||
| 01.10.2026 | 14:44:38,352 | 2 | 204,10 | |
| 2 | 204,10 | |||
| 2 | 204,10 | |||
| 01.10.2026 | 14:44:26,114 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 14:44:06,055 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 01.10.2026 | 14:43:57,410 | 110 | 204,00 | |
| 110 | 204,00 | |||
| 110 | 204,00 | |||
| 01.10.2026 | 14:43:46,199 | 14 | 204,00 | |
| 4 | 204,00 | |||
| 10 | 204,00 | |||
| 14 | 204,00 | |||
| 01.10.2026 | 14:43:45,427 | 14 | 204,05 | |
| 14 | 204,05 | |||
| 14 | 204,05 | |||
| 01.10.2026 | 14:42:27,061 | 74 | 204,10 | |
| 74 | 204,10 | |||
| 74 | 204,10 | |||
| 01.10.2026 | 14:42:18,374 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 14:42:18,290 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 01.10.2026 | 14:42:05,839 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 01.10.2026 | 14:41:11,428 | 30 | 204,05 | |
| 30 | 204,05 | |||
| 30 | 204,05 | |||
| 01.10.2026 | 14:41:09,696 | 27 | 204,05 | |
| 27 | 204,05 | |||
| 27 | 204,05 | |||
| 01.10.2026 | 14:41:09,627 | 4 | 204,05 | |
| 4 | 204,05 | |||
| 4 | 204,05 | |||
| 01.10.2026 | 14:41:09,521 | 6 | 204,05 | |
| 6 | 204,05 | |||
| 6 | 204,05 | |||
| 01.10.2026 | 14:40:51,837 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 14:40:51,181 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 01.10.2026 | 14:40:28,271 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 14:40:05,396 | 6 | 204,05 | |
| 6 | 204,05 | |||
| 6 | 204,05 | |||
| 01.10.2026 | 14:39:42,656 | 6 | 204,05 | |
| 6 | 204,05 | |||
| 6 | 204,05 | |||
| 01.10.2026 | 14:38:43,099 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 14:38:19,552 | 200 | 203,90 | |
| 200 | 203,90 | |||
| 200 | 203,90 | |||
| 01.10.2026 | 14:38:09,448 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 14:37:47,973 | 4 | 203,95 | |
| 4 | 203,95 | |||
| 4 | 203,95 | |||
| 01.10.2026 | 14:37:44,506 | 7 | 203,95 | |
| 7 | 203,95 | |||
| 7 | 203,95 | |||
| 01.10.2026 | 14:37:41,484 | 7 | 203,90 | |
| 7 | 203,90 | |||
| 7 | 203,90 | |||
| 01.10.2026 | 14:37:08,894 | 168 | 204,00 | |
| 168 | 204,00 | |||
| 168 | 204,00 | |||
| 01.10.2026 | 14:36:20,799 | 4 | 203,95 | |
| 4 | 203,95 | |||
| 4 | 203,95 | |||
| 01.10.2026 | 14:36:04,455 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 01.10.2026 | 14:35:54,224 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 01.10.2026 | 14:35:31,867 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 14:35:17,695 | 30 | 203,85 | |
| 30 | 203,85 | |||
| 30 | 203,85 | |||
| 01.10.2026 | 14:34:58,779 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 01.10.2026 | 14:34:24,296 | 8 | 203,85 | |
| 8 | 203,85 | |||
| 8 | 203,85 | |||
| 01.10.2026 | 14:34:07,537 | 100 | 203,85 | |
| 100 | 203,85 | |||
| 100 | 203,85 | |||
| 01.10.2026 | 14:33:53,160 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 14:33:27,615 | 56 | 203,90 | |
| 56 | 203,90 | |||
| 56 | 203,90 | |||
| 01.10.2026 | 14:33:12,594 | 96 | 203,85 | |
| 96 | 203,85 | |||
| 96 | 203,85 | |||
| 01.10.2026 | 14:33:09,364 | 30 | 203,90 | |
| 30 | 203,90 | |||
| 30 | 203,90 | |||
| 01.10.2026 | 14:32:54,622 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 14:32:31,497 | 4 | 203,95 | |
| 4 | 203,95 | |||
| 4 | 203,95 | |||
| 01.10.2026 | 14:31:59,934 | 20 | 203,95 | |
| 20 | 203,95 | |||
| 20 | 203,95 | |||
| 01.10.2026 | 14:31:38,714 | 15 | 203,90 | |
| 15 | 203,90 | |||
| 15 | 203,90 | |||
| 01.10.2026 | 14:31:36,470 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 14:31:25,095 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 01.10.2026 | 14:30:57,331 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 14:29:42,923 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 01.10.2026 | 14:29:37,159 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 01.10.2026 | 14:29:02,056 | 49 | 203,95 | |
| 49 | 203,95 | |||
| 49 | 203,95 | |||
| 01.10.2026 | 14:28:56,871 | 51 | 203,90 | |
| 51 | 203,90 | |||
| 51 | 203,90 | |||
| 01.10.2026 | 14:28:50,763 | 8 | 203,95 | |
| 8 | 203,95 | |||
| 8 | 203,95 | |||
| 01.10.2026 | 14:28:38,425 | 19 | 203,90 | |
| 19 | 203,90 | |||
| 19 | 203,90 | |||
| 01.10.2026 | 14:28:24,578 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 14:27:23,951 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 01.10.2026 | 14:27:22,047 | 245 | 204,00 | |
| 245 | 204,00 | |||
| 245 | 204,00 | |||
| 01.10.2026 | 14:26:51,102 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 14:26:05,935 | 42 | 203,85 | |
| 42 | 203,85 | |||
| 42 | 203,85 | |||
| 01.10.2026 | 14:26:01,302 | 49 | 203,80 | |
| 49 | 203,80 | |||
| 49 | 203,80 | |||
| 01.10.2026 | 14:25:47,374 | 23 | 203,85 | |
| 23 | 203,85 | |||
| 23 | 203,85 | |||
| 01.10.2026 | 14:25:40,921 | 59 | 203,85 | |
| 59 | 203,85 | |||
| 59 | 203,85 | |||
| 01.10.2026 | 14:25:25,694 | 3 | 203,85 | |
| 3 | 203,85 | |||
| 3 | 203,85 | |||
| 01.10.2026 | 14:25:20,853 | 14 | 203,85 | |
| 14 | 203,85 | |||
| 14 | 203,85 | |||
| 01.10.2026 | 14:24:37,096 | 200 | 203,80 | |
| 200 | 203,80 | |||
| 200 | 203,80 | |||
| 01.10.2026 | 14:23:43,947 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 01.10.2026 | 14:23:12,871 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 14:23:00,546 | 190 | 203,80 | |
| 190 | 203,80 | |||
| 190 | 203,80 | |||
| 01.10.2026 | 14:22:13,083 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 14:21:59,202 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 14:21:31,964 | 24 | 203,75 | |
| 24 | 203,75 | |||
| 24 | 203,75 | |||
| 01.10.2026 | 14:21:16,647 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 01.10.2026 | 14:20:54,263 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 01.10.2026 | 14:20:41,291 | 2 | 203,70 | |
| 2 | 203,70 | |||
| 2 | 203,70 | |||
| 01.10.2026 | 14:20:38,202 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 14:20:05,653 | 20 | 203,75 | |
| 20 | 203,75 | |||
| 20 | 203,75 | |||
| 01.10.2026 | 14:19:54,307 | 26 | 203,75 | |
| 26 | 203,75 | |||
| 26 | 203,75 | |||
| 01.10.2026 | 14:19:42,225 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 14:19:30,995 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 01.10.2026 | 14:19:20,442 | 6 | 203,80 | |
| 6 | 203,80 | |||
| 6 | 203,80 | |||
| 01.10.2026 | 14:19:00,300 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 14:18:51,410 | 100 | 203,75 | |
| 100 | 203,75 | |||
| 100 | 203,75 | |||
| 01.10.2026 | 14:18:47,572 | 42 | 203,80 | |
| 42 | 203,80 | |||
| 42 | 203,80 | |||
| 01.10.2026 | 14:18:44,177 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 14:18:41,754 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 14:18:27,763 | 61 | 203,85 | |
| 61 | 203,85 | |||
| 61 | 203,85 | |||
| 01.10.2026 | 14:17:48,874 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 01.10.2026 | 14:17:34,494 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 14:17:00,205 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 01.10.2026 | 14:16:47,569 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 14:16:28,484 | 6 | 203,70 | |
| 6 | 203,70 | |||
| 6 | 203,70 | |||
| 01.10.2026 | 14:16:26,318 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 01.10.2026 | 14:16:11,740 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 01.10.2026 | 14:15:29,215 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 14:15:17,832 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 01.10.2026 | 14:14:33,711 | 132 | 203,75 | |
| 132 | 203,75 | |||
| 132 | 203,75 | |||
| 01.10.2026 | 14:13:57,098 | 25 | 203,80 | |
| 25 | 203,80 | |||
| 25 | 203,80 | |||
| 01.10.2026 | 14:13:55,209 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 14:13:22,460 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 01.10.2026 | 14:13:15,580 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 01.10.2026 | 14:13:05,831 | 4 | 203,85 | |
| 4 | 203,85 | |||
| 4 | 203,85 | |||
| 01.10.2026 | 14:12:34,336 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 01.10.2026 | 14:11:35,339 | 49 | 203,85 | |
| 49 | 203,85 | |||
| 49 | 203,85 | |||
| 01.10.2026 | 14:10:16,925 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 14:09:49,533 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 01.10.2026 | 14:09:30,784 | 240 | 203,80 | |
| 240 | 203,80 | |||
| 240 | 203,80 | |||
| 01.10.2026 | 14:08:56,772 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 01.10.2026 | 14:08:09,775 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 14:07:33,010 | 50 | 203,70 | |
| 50 | 203,70 | |||
| 50 | 203,70 | |||
| 01.10.2026 | 14:05:58,441 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 01.10.2026 | 14:05:25,588 | 6 | 203,60 | |
| 6 | 203,60 | |||
| 6 | 203,60 | |||
| 01.10.2026 | 14:05:16,161 | 29 | 203,65 | |
| 29 | 203,65 | |||
| 29 | 203,65 | |||
| 01.10.2026 | 14:05:08,201 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 | |||
| 01.10.2026 | 14:04:55,073 | 10 | 203,60 | |
| 10 | 203,60 | |||
| 10 | 203,60 | |||
| 01.10.2026 | 14:03:53,431 | 7 | 203,60 | |
| 7 | 203,60 | |||
| 7 | 203,60 | |||
| 01.10.2026 | 14:03:45,128 | 7 | 203,50 | |
| 7 | 203,50 | |||
| 7 | 203,50 | |||
| 01.10.2026 | 14:03:34,141 | 15 | 203,55 | |
| 15 | 203,55 | |||
| 15 | 203,55 | |||
| 01.10.2026 | 14:03:33,304 | 8 | 203,45 | |
| 8 | 203,45 | |||
| 8 | 203,45 | |||
| 01.10.2026 | 14:03:33,202 | 252 | 203,50 | |
| 200 | 203,50 | |||
| 252 | 203,50 | |||
| 2 | 203,50 | |||
| 50 | 203,50 | |||
| 01.10.2026 | 14:03:14,508 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 01.10.2026 | 14:03:14,400 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 | |||
| 01.10.2026 | 14:03:14,192 | 12 | 203,65 | |
| 12 | 203,65 | |||
| 12 | 203,65 | |||
| 01.10.2026 | 14:03:14,087 | 6 | 203,65 | |
| 6 | 203,65 | |||
| 6 | 203,65 | |||
| 01.10.2026 | 14:03:11,748 | 19 | 203,60 | |
| 19 | 203,60 | |||
| 19 | 203,60 | |||
| 01.10.2026 | 14:03:08,163 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 01.10.2026 | 14:03:01,151 | 374 | 203,60 | |
| 349 | 203,60 | |||
| 25 | 203,60 | |||
| 368 | 203,60 | |||
| 6 | 203,60 | |||
| 01.10.2026 | 14:02:38,275 | 500 | 203,60 | |
| 500 | 203,60 | |||
| 500 | 203,60 | |||
| 01.10.2026 | 14:02:30,466 | 4 | 203,70 | |
| 4 | 203,70 | |||
| 4 | 203,70 | |||
| 01.10.2026 | 14:01:01,304 | 42 | 203,65 | |
| 42 | 203,65 | |||
| 42 | 203,65 | |||
| 01.10.2026 | 14:00:57,199 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 | |||
| 01.10.2026 | 14:00:47,690 | 120 | 203,60 | |
| 120 | 203,60 | |||
| 120 | 203,60 | |||
| 01.10.2026 | 14:00:31,786 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 14:00:23,164 | 25 | 203,65 | |
| 25 | 203,65 | |||
| 25 | 203,65 | |||
| 01.10.2026 | 14:00:15,986 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 14:00:01,682 | 31 | 203,60 | |
| 31 | 203,60 | |||
| 31 | 203,60 | |||
| 01.10.2026 | 13:59:24,444 | 500 | 203,75 | |
| 500 | 203,75 | |||
| 500 | 203,75 | |||
| 01.10.2026 | 13:59:08,791 | 60 | 203,75 | |
| 60 | 203,75 | |||
| 60 | 203,75 | |||
| 01.10.2026 | 13:59:03,732 | 6 | 203,75 | |
| 6 | 203,75 | |||
| 6 | 203,75 | |||
| 01.10.2026 | 13:58:22,770 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 01.10.2026 | 13:57:38,939 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 13:57:16,795 | 250 | 203,65 | |
| 250 | 203,65 | |||
| 250 | 203,65 | |||
| 01.10.2026 | 13:53:35,172 | 11 | 203,80 | |
| 11 | 203,80 | |||
| 11 | 203,80 | |||
| 01.10.2026 | 13:53:20,074 | 49 | 203,80 | |
| 49 | 203,80 | |||
| 49 | 203,80 | |||
| 01.10.2026 | 13:52:41,576 | 125 | 203,70 | |
| 125 | 203,70 | |||
| 125 | 203,70 | |||
| 01.10.2026 | 13:52:04,262 | 57 | 203,75 | |
| 57 | 203,75 | |||
| 57 | 203,75 | |||
| 01.10.2026 | 13:51:38,221 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 13:50:41,777 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 13:50:34,080 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 01.10.2026 | 13:50:03,755 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 01.10.2026 | 13:49:32,179 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 976,20 / Ask: 976,30
Umsatz: 104 075 TEUR -
Nvidia Corp.
Bid: 205,30 / Ask: 205,35
Umsatz: 46 011 TEUR -
Rheinmetall AG
Bid: 947,60 / Ask: 952,50
Umsatz: 36 912 TEUR -
SAP SE
Bid: 187,10 / Ask: 187,70
Umsatz: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200,00
Ask: 1 215,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00