Heidelberger Druckmaschinen AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
199
555
1,494
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.04.2026 | 09:28:22,979 | 1 000 | 1,528 | |
| 1 000 | 1,528 | |||
| 1 000 | 1,528 | |||
| 21.04.2026 | 09:28:03,596 | 1 686 | 1,523 | |
| 1 686 | 1,523 | |||
| 1 686 | 1,523 | |||
| 21.04.2026 | 09:27:12,407 | 2 000 | 1,528 | |
| 2 000 | 1,528 | |||
| 2 000 | 1,528 | |||
| 21.04.2026 | 09:26:17,029 | 300 | 1,528 | |
| 300 | 1,528 | |||
| 300 | 1,528 | |||
| 21.04.2026 | 09:25:17,420 | 3 088 | 1,53 | |
| 2 000 | 1,53 | |||
| 3 088 | 1,53 | |||
| 888 | 1,53 | |||
| 200 | 1,53 | |||
| 21.04.2026 | 09:24:37,496 | 4 000 | 1,53 | |
| 4 000 | 1,53 | |||
| 4 000 | 1,53 | |||
| 21.04.2026 | 09:24:34,809 | 2 000 | 1,532 | |
| 2 000 | 1,532 | |||
| 2 000 | 1,532 | |||
| 21.04.2026 | 09:23:40,131 | 300 | 1,533 | |
| 300 | 1,533 | |||
| 300 | 1,533 | |||
| 21.04.2026 | 09:23:21,542 | 100 | 1,533 | |
| 100 | 1,533 | |||
| 100 | 1,533 | |||
| 21.04.2026 | 09:23:21,470 | 250 | 1,533 | |
| 250 | 1,533 | |||
| 250 | 1,533 | |||
| 21.04.2026 | 09:22:49,795 | 3 000 | 1,526 | |
| 3 000 | 1,526 | |||
| 3 000 | 1,526 | |||
| 21.04.2026 | 09:22:49,639 | 4 500 | 1,526 | |
| 4 500 | 1,526 | |||
| 4 500 | 1,526 | |||
| 21.04.2026 | 09:22:44,888 | 4 500 | 1,525 | |
| 4 500 | 1,525 | |||
| 4 500 | 1,525 | |||
| 21.04.2026 | 09:22:43,660 | 2 000 | 1,525 | |
| 2 000 | 1,525 | |||
| 2 000 | 1,525 | |||
| 21.04.2026 | 09:22:32,573 | 327 | 1,525 | |
| 327 | 1,525 | |||
| 327 | 1,525 | |||
| 21.04.2026 | 09:21:58,005 | 4 | 1,521 | |
| 4 | 1,521 | |||
| 4 | 1,521 | |||
| 21.04.2026 | 09:21:49,663 | 1 312 | 1,526 | |
| 1 312 | 1,526 | |||
| 1 312 | 1,526 | |||
| 21.04.2026 | 09:20:51,697 | 700 | 1,517 | |
| 700 | 1,517 | |||
| 700 | 1,517 | |||
| 21.04.2026 | 09:20:31,361 | 400 | 1,517 | |
| 400 | 1,517 | |||
| 400 | 1,517 | |||
| 21.04.2026 | 09:20:26,761 | 600 | 1,521 | |
| 600 | 1,521 | |||
| 600 | 1,521 | |||
| 21.04.2026 | 09:19:28,190 | 1 000 | 1,518 | |
| 1 000 | 1,518 | |||
| 1 000 | 1,518 | |||
| 21.04.2026 | 09:19:03,975 | 100 | 1,519 | |
| 100 | 1,519 | |||
| 100 | 1,519 | |||
| 21.04.2026 | 09:18:50,658 | 500 | 1,512 | |
| 500 | 1,512 | |||
| 500 | 1,512 | |||
| 21.04.2026 | 09:18:40,949 | 4 000 | 1,519 | |
| 4 000 | 1,519 | |||
| 4 000 | 1,519 | |||
| 21.04.2026 | 09:18:18,853 | 1 000 | 1,521 | |
| 1 000 | 1,521 | |||
| 1 000 | 1,521 | |||
| 21.04.2026 | 09:18:17,423 | 200 | 1,521 | |
| 200 | 1,521 | |||
| 200 | 1,521 | |||
| 21.04.2026 | 09:18:01,135 | 1 000 | 1,522 | |
| 1 000 | 1,522 | |||
| 1 000 | 1,522 | |||
| 21.04.2026 | 09:17:46,964 | 394 | 1,52 | |
| 394 | 1,52 | |||
| 394 | 1,52 | |||
| 21.04.2026 | 09:17:46,743 | 5 000 | 1,52 | |
| 600 | 1,52 | |||
| 3 400 | 1,52 | |||
| 5 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 21.04.2026 | 09:17:46,446 | 5 000 | 1,52 | |
| 1 315 | 1,52 | |||
| 90 | 1,52 | |||
| 906 | 1,52 | |||
| 5 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 100 | 1,52 | |||
| 1 589 | 1,52 | |||
| 21.04.2026 | 09:17:46,211 | 5 500 | 1,52 | |
| 500 | 1,52 | |||
| 2 000 | 1,52 | |||
| 400 | 1,52 | |||
| 500 | 1,52 | |||
| 5 000 | 1,52 | |||
| 500 | 1,52 | |||
| 300 | 1,52 | |||
| 1 800 | 1,52 | |||
| 21.04.2026 | 09:17:43,354 | 5 000 | 1,52 | |
| 1 000 | 1,52 | |||
| 5 000 | 1,52 | |||
| 3 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 21.04.2026 | 09:17:42,178 | 1 000 | 1,522 | |
| 1 000 | 1,522 | |||
| 1 000 | 1,522 | |||
| 21.04.2026 | 09:17:38,392 | 1 200 | 1,525 | |
| 1 000 | 1,525 | |||
| 1 200 | 1,525 | |||
| 200 | 1,525 | |||
| 21.04.2026 | 09:17:38,346 | 1 000 | 1,53 | |
| 1 000 | 1,53 | |||
| 1 000 | 1,53 | |||
| 21.04.2026 | 09:17:36,256 | 4 350 | 1,53 | |
| 1 000 | 1,53 | |||
| 2 000 | 1,53 | |||
| 4 350 | 1,53 | |||
| 1 350 | 1,53 | |||
| 21.04.2026 | 09:17:36,183 | 460 | 1,531 | |
| 460 | 1,531 | |||
| 460 | 1,531 | |||
| 21.04.2026 | 09:17:26,318 | 3 500 | 1,535 | |
| 3 500 | 1,535 | |||
| 3 500 | 1,535 | |||
| 21.04.2026 | 09:17:21,628 | 4 000 | 1,538 | |
| 4 000 | 1,538 | |||
| 4 000 | 1,538 | |||
| 21.04.2026 | 09:17:09,143 | 4 683 | 1,536 | |
| 4 683 | 1,536 | |||
| 683 | 1,536 | |||
| 4 000 | 1,536 | |||
| 21.04.2026 | 09:15:59,302 | 800 | 1,536 | |
| 800 | 1,536 | |||
| 800 | 1,536 | |||
| 21.04.2026 | 09:15:47,001 | 50 | 1,536 | |
| 50 | 1,536 | |||
| 50 | 1,536 | |||
| 21.04.2026 | 09:15:29,184 | 900 | 1,536 | |
| 900 | 1,536 | |||
| 900 | 1,536 | |||
| 21.04.2026 | 09:14:54,712 | 1 500 | 1,54 | |
| 1 500 | 1,54 | |||
| 1 500 | 1,54 | |||
| 21.04.2026 | 09:14:54,559 | 4 500 | 1,54 | |
| 4 500 | 1,54 | |||
| 4 500 | 1,54 | |||
| 21.04.2026 | 09:14:54,397 | 4 500 | 1,54 | |
| 4 500 | 1,54 | |||
| 4 500 | 1,54 | |||
| 21.04.2026 | 09:14:49,844 | 4 500 | 1,54 | |
| 4 500 | 1,54 | |||
| 4 500 | 1,54 | |||
| 21.04.2026 | 09:14:37,961 | 1 000 | 1,54 | |
| 1 000 | 1,54 | |||
| 1 000 | 1,54 | |||
| 21.04.2026 | 09:14:23,756 | 1 500 | 1,54 | |
| 1 500 | 1,54 | |||
| 1 500 | 1,54 | |||
| 21.04.2026 | 09:14:03,579 | 3 000 | 1,538 | |
| 3 000 | 1,538 | |||
| 3 000 | 1,538 | |||
| 21.04.2026 | 09:14:03,504 | 4 000 | 1,539 | |
| 4 000 | 1,539 | |||
| 4 000 | 1,539 | |||
| 21.04.2026 | 09:13:45,892 | 1 000 | 1,54 | |
| 1 000 | 1,54 | |||
| 1 000 | 1,54 | |||
| 21.04.2026 | 09:12:56,107 | 850 | 1,539 | |
| 850 | 1,539 | |||
| 850 | 1,539 | |||
| 21.04.2026 | 09:12:55,975 | 4 000 | 1,54 | |
| 4 000 | 1,54 | |||
| 2 000 | 1,54 | |||
| 1 000 | 1,54 | |||
| 1 000 | 1,54 | |||
| 21.04.2026 | 09:11:46,157 | 838 | 1,541 | |
| 838 | 1,541 | |||
| 838 | 1,541 | |||
| 21.04.2026 | 09:11:39,486 | 3 000 | 1,55 | |
| 3 000 | 1,55 | |||
| 3 000 | 1,55 | |||
| 21.04.2026 | 09:09:51,893 | 1 000 | 1,551 | |
| 1 000 | 1,551 | |||
| 1 000 | 1,551 | |||
| 21.04.2026 | 09:09:43,063 | 5 000 | 1,551 | |
| 5 000 | 1,551 | |||
| 5 000 | 1,551 | |||
| 21.04.2026 | 09:09:38,384 | 5 000 | 1,551 | |
| 5 000 | 1,551 | |||
| 5 000 | 1,551 | |||
| 21.04.2026 | 09:08:52,010 | 1 500 | 1,553 | |
| 1 500 | 1,553 | |||
| 1 500 | 1,553 | |||
| 21.04.2026 | 09:08:44,169 | 4 000 | 1,553 | |
| 4 000 | 1,553 | |||
| 4 000 | 1,553 | |||
| 21.04.2026 | 09:08:29,405 | 100 | 1,557 | |
| 100 | 1,557 | |||
| 100 | 1,557 | |||
| 21.04.2026 | 09:08:16,063 | 1 000 | 1,556 | |
| 1 000 | 1,556 | |||
| 1 000 | 1,556 | |||
| 21.04.2026 | 09:07:33,504 | 600 | 1,536 | |
| 600 | 1,536 | |||
| 600 | 1,536 | |||
| 21.04.2026 | 09:07:33,366 | 700 | 1,536 | |
| 700 | 1,536 | |||
| 350 | 1,536 | |||
| 350 | 1,536 | |||
| 21.04.2026 | 09:07:13,500 | 5 000 | 1,549 | |
| 5 000 | 1,549 | |||
| 5 000 | 1,549 | |||
| 21.04.2026 | 09:07:13,405 | 3 406 | 1,55 | |
| 1 000 | 1,55 | |||
| 2 000 | 1,55 | |||
| 70 | 1,55 | |||
| 3 406 | 1,55 | |||
| 336 | 1,55 | |||
| 21.04.2026 | 09:07:13,226 | 5 000 | 1,55 | |
| 5 000 | 1,55 | |||
| 654 | 1,55 | |||
| 800 | 1,55 | |||
| 100 | 1,55 | |||
| 1 500 | 1,55 | |||
| 400 | 1,55 | |||
| 1 546 | 1,55 | |||
| 21.04.2026 | 09:07:13,062 | 5 000 | 1,55 | |
| 10 | 1,55 | |||
| 5 000 | 1,55 | |||
| 30 | 1,55 | |||
| 4 800 | 1,55 | |||
| 160 | 1,55 | |||
| 21.04.2026 | 09:07:12,896 | 5 000 | 1,55 | |
| 5 000 | 1,55 | |||
| 5 000 | 1,55 | |||
| 21.04.2026 | 09:07:08,791 | 5 000 | 1,55 | |
| 3 600 | 1,55 | |||
| 5 000 | 1,55 | |||
| 1 400 | 1,55 | |||
| 21.04.2026 | 09:07:08,497 | 5 000 | 1,55 | |
| 5 000 | 1,55 | |||
| 5 000 | 1,55 | |||
| 21.04.2026 | 09:07:07,452 | 4 500 | 1,55 | |
| 600 | 1,55 | |||
| 3 500 | 1,55 | |||
| 400 | 1,55 | |||
| 4 500 | 1,55 | |||
| 21.04.2026 | 09:04:48,853 | 1 000 | 1,564 | |
| 1 000 | 1,564 | |||
| 1 000 | 1,564 | |||
| 21.04.2026 | 09:03:37,700 | 1 500 | 1,551 | |
| 1 500 | 1,551 | |||
| 1 500 | 1,551 | |||
| 21.04.2026 | 09:03:24,214 | 295 | 1,555 | |
| 295 | 1,555 | |||
| 295 | 1,555 | |||
| 21.04.2026 | 09:03:16,232 | 600 | 1,564 | |
| 600 | 1,564 | |||
| 600 | 1,564 | |||
| 21.04.2026 | 09:02:57,857 | 3 | 1,551 | |
| 3 | 1,551 | |||
| 3 | 1,551 | |||
| 21.04.2026 | 09:02:53,936 | 11 327 | 1,56 | |
| 11 327 | 1,56 | |||
| 11 327 | 1,56 | |||
| 21.04.2026 | 09:02:48,277 | 623 | 1,56 | |
| 623 | 1,56 | |||
| 623 | 1,56 | |||
| 21.04.2026 | 09:02:48,194 | 3 750 | 1,56 | |
| 2 050 | 1,56 | |||
| 3 750 | 1,56 | |||
| 100 | 1,56 | |||
| 1 000 | 1,56 | |||
| 600 | 1,56 | |||
| 21.04.2026 | 09:02:47,829 | 320 | 1,566 | |
| 320 | 1,566 | |||
| 320 | 1,566 | |||
| 21.04.2026 | 09:02:33,447 | 1 000 | 1,567 | |
| 1 000 | 1,567 | |||
| 1 000 | 1,567 | |||
| 21.04.2026 | 09:02:33,342 | 1 000 | 1,57 | |
| 1 000 | 1,57 | |||
| 1 000 | 1,57 | |||
| 21.04.2026 | 09:02:33,250 | 1 850 | 1,574 | |
| 1 850 | 1,574 | |||
| 1 850 | 1,574 | |||
| 21.04.2026 | 09:02:33,151 | 318 | 1,575 | |
| 318 | 1,575 | |||
| 318 | 1,575 | |||
| 21.04.2026 | 09:02:33,065 | 6 000 | 1,577 | |
| 6 000 | 1,577 | |||
| 6 000 | 1,577 | |||
| 21.04.2026 | 09:02:32,974 | 5 500 | 1,578 | |
| 4 776 | 1,578 | |||
| 5 500 | 1,578 | |||
| 624 | 1,578 | |||
| 100 | 1,578 | |||
| 21.04.2026 | 09:02:25,870 | 3 441 | 1,58 | |
| 741 | 1,58 | |||
| 3 441 | 1,58 | |||
| 2 000 | 1,58 | |||
| 200 | 1,58 | |||
| 500 | 1,58 | |||
| 21.04.2026 | 09:02:25,825 | 1 600 | 1,591 | |
| 1 600 | 1,591 | |||
| 1 600 | 1,591 | |||
| 21.04.2026 | 09:02:25,050 | 4 500 | 1,591 | |
| 4 500 | 1,591 | |||
| 100 | 1,591 | |||
| 4 400 | 1,591 | |||
| 21.04.2026 | 09:02:08,862 | 4 000 | 1,591 | |
| 4 000 | 1,591 | |||
| 4 000 | 1,591 | |||
| 21.04.2026 | 09:02:00,539 | 3 000 | 1,599 | |
| 3 000 | 1,599 | |||
| 3 000 | 1,599 | |||
| 21.04.2026 | 09:01:41,691 | 3 000 | 1,60 | |
| 3 000 | 1,60 | |||
| 3 000 | 1,60 | |||
| 21.04.2026 | 09:01:41,646 | 3 000 | 1,60 | |
| 3 000 | 1,60 | |||
| 3 000 | 1,60 | |||
| 21.04.2026 | 09:00:41,296 | 2 709 | 1,601 | |
| 2 709 | 1,601 | |||
| 2 709 | 1,601 | |||
| 21.04.2026 | 08:54:54,522 | 500 | 1,601 | |
| 500 | 1,601 | |||
| 500 | 1,601 | |||
| 21.04.2026 | 08:49:52,664 | 1 000 | 1,601 | |
| 500 | 1,601 | |||
| 500 | 1,601 | |||
| 1 000 | 1,601 | |||
| 21.04.2026 | 08:49:46,730 | 200 | 1,619 | |
| 200 | 1,619 | |||
| 200 | 1,619 | |||
| 21.04.2026 | 08:44:08,018 | 100 | 1,619 | |
| 100 | 1,619 | |||
| 100 | 1,619 | |||
| 21.04.2026 | 08:42:31,751 | 6 200 | 1,619 | |
| 1 250 | 1,619 | |||
| 1 250 | 1,619 | |||
| 1 616 | 1,619 | |||
| 500 | 1,619 | |||
| 1 584 | 1,619 | |||
| 6 200 | 1,619 | |||
| 21.04.2026 | 08:40:56,362 | 500 | 1,601 | |
| 490 | 1,601 | |||
| 500 | 1,601 | |||
| 10 | 1,601 | |||
| 21.04.2026 | 08:40:20,325 | 4 500 | 1,601 | |
| 500 | 1,601 | |||
| 4 500 | 1,601 | |||
| 4 000 | 1,601 | |||
| 21.04.2026 | 08:30:32,060 | 200 | 1,601 | |
| 200 | 1,601 | |||
| 200 | 1,601 | |||
| 21.04.2026 | 08:26:20,985 | 400 | 1,601 | |
| 400 | 1,601 | |||
| 400 | 1,601 | |||
| 21.04.2026 | 08:24:21,372 | 3 000 | 1,592 | |
| 2 500 | 1,592 | |||
| 470 | 1,592 | |||
| 3 000 | 1,592 | |||
| 30 | 1,592 | |||
| 21.04.2026 | 08:23:42,529 | 4 000 | 1,60 | |
| 4 000 | 1,60 | |||
| 4 000 | 1,60 | |||
| 21.04.2026 | 08:23:30,977 | 3 100 | 1,60 | |
| 3 100 | 1,60 | |||
| 3 100 | 1,60 | |||
| 21.04.2026 | 08:21:28,317 | 5 750 | 1,60 | |
| 3 125 | 1,60 | |||
| 625 | 1,60 | |||
| 2 000 | 1,60 | |||
| 5 750 | 1,60 | |||
| 21.04.2026 | 08:21:23,484 | 4 000 | 1,601 | |
| 4 000 | 1,601 | |||
| 4 000 | 1,601 | |||
| 21.04.2026 | 08:20:49,749 | 10 000 | 1,601 | |
| 2 500 | 1,601 | |||
| 1 250 | 1,601 | |||
| 2 000 | 1,601 | |||
| 10 000 | 1,601 | |||
| 3 000 | 1,601 | |||
| 1 250 | 1,601 | |||
| 21.04.2026 | 08:09:22,069 | 2 | 1,629 | |
| 2 | 1,629 | |||
| 2 | 1,629 | |||
| 21.04.2026 | 08:06:53,905 | 450 | 1,629 | |
| 450 | 1,629 | |||
| 450 | 1,629 | |||
| 21.04.2026 | 08:00:31,854 | 4 000 | 1,608 | |
| 3 994 | 1,608 | |||
| 6 | 1,608 | |||
| 4 000 | 1,608 | |||
| 21.04.2026 | 08:00:26,975 | 19 | 1,627 | |
| 19 | 1,627 | |||
| 19 | 1,627 | |||
| 21.04.2026 | 08:00:18,235 | 8 | 1,627 | |
| 8 | 1,627 | |||
| 8 | 1,627 | |||
| 21.04.2026 | 08:00:13,492 | 1 | 1,608 | |
| 1 | 1,608 | |||
| 1 | 1,608 | |||
| 21.04.2026 | 08:00:11,684 | 3 083 | 1,627 | |
| 3 083 | 1,627 | |||
| 3 083 | 1,627 | |||
| 21.04.2026 | 08:00:06,097 | 2 | 1,608 | |
| 2 | 1,608 | |||
| 2 | 1,608 | |||
| 21.04.2026 | 08:00:05,710 | 1 | 1,608 | |
| 1 | 1,608 | |||
| 1 | 1,608 | |||
| 21.04.2026 | 07:56:26,962 | 4 000 | 1,608 | |
| 1 610 | 1,608 | |||
| 2 390 | 1,608 | |||
| 4 000 | 1,608 | |||
| 21.04.2026 | 07:40:46,028 | 30 | 1,627 | |
| 30 | 1,627 | |||
| 30 | 1,627 | |||
| 21.04.2026 | 07:31:15,942 | 2 | 1,629 | |
| 2 | 1,629 | |||
| 2 | 1,629 | |||
| 21.04.2026 | 07:30:07,323 | 120 | 1,629 | |
| 120 | 1,629 | |||
| 120 | 1,629 | |||
| 21.04.2026 | 07:30:07,223 | 115 | 1,611 | |
| 50 | 1,611 | |||
| 115 | 1,611 | |||
| 65 | 1,611 | |||
| 21.04.2026 | 07:30:07,203 | 4 500 | 1,627 | |
| 2 500 | 1,627 | |||
| 500 | 1,627 | |||
| 2 000 | 1,627 | |||
| 2 000 | 1,627 | |||
| 2 000 | 1,627 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 442,20
Ask: 1 442,60
Umsatz: 50 634 TEUR -
Allianz SE
Bid: 395,10 / Ask: 395,20
Umsatz: 36 777 TEUR -
Siemens Energy AG
Bid: 169,26 / Ask: 169,32
Umsatz: 19 728 TEUR -
Amazon.com Inc.
Bid: 214,60 / Ask: 214,65
Umsatz: 18 355 TEUR -
Nvidia Corp.
Bid: 171,46 / Ask: 171,56
Umsatz: 15 931 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.04.2026 @ 16:20:39
Letzte Aktualisierung:
21.04.2026 @ 16:20:39