Tradegate BSX

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

380

755

25,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.01.2026	12:00:46,972	2		25,11
			2	25,11
			2	25,11
09.01.2026	12:00:37,821	119		25,12
			119	25,12
			119	25,12
09.01.2026	12:00:05,927	250		25,12
			250	25,12
			250	25,12
09.01.2026	11:59:00,842	205		25,11
			205	25,11
			205	25,11
09.01.2026	11:57:57,707	100		25,12
			100	25,12
			100	25,12
09.01.2026	11:55:33,941	25		25,10
			25	25,10
			25	25,10
09.01.2026	11:54:59,286	100		25,10
			100	25,10
			100	25,10
09.01.2026	11:53:02,539	300		25,09
			300	25,09
			300	25,09
09.01.2026	11:52:44,826	200		25,10
			200	25,10
			200	25,10
09.01.2026	11:52:37,262	300		25,10
			300	25,10
			300	25,10
09.01.2026	11:51:35,215	300		25,10
			300	25,10
			300	25,10
09.01.2026	11:50:30,782	352		25,10
			352	25,10
			352	25,10
09.01.2026	11:48:44,574	150		25,10
			150	25,10
			150	25,10
09.01.2026	11:48:28,998	600		25,10
			600	25,10
			600	25,10
09.01.2026	11:47:01,051	400		25,10
			400	25,10
			400	25,10
09.01.2026	11:46:43,020	600		25,10
			600	25,10
			600	25,10
09.01.2026	11:44:31,718	110		25,12
			110	25,12
			110	25,12
09.01.2026	11:44:20,443	400		25,12
			400	25,12
			400	25,12
09.01.2026	11:43:41,129	119		25,11
			119	25,11
			119	25,11
09.01.2026	11:43:35,513	75		25,12
			75	25,12
			75	25,12
09.01.2026	11:42:20,805	600		25,12
			600	25,12
			600	25,12
09.01.2026	11:42:19,258	89		25,11
			89	25,11
			89	25,11
09.01.2026	11:42:06,490	100		25,12
			100	25,12
			100	25,12
09.01.2026	11:41:33,521	400		25,12
			400	25,12
			400	25,12
09.01.2026	11:40:26,338	300		25,11
			300	25,11
			300	25,11
09.01.2026	11:40:22,022	150		25,10
			100	25,10
			150	25,10
			50	25,10
09.01.2026	11:40:21,355	200		25,11
			200	25,11
			200	25,11
09.01.2026	11:38:53,179	79		25,13
			79	25,13
			79	25,13
09.01.2026	11:38:11,741	200		25,13
			200	25,13
			200	25,13
09.01.2026	11:38:02,534	500		25,13
			500	25,13
			500	25,13
09.01.2026	11:38:02,005	300		25,12
			300	25,12
			300	25,12
09.01.2026	11:37:18,906	600		25,12
			600	25,12
			600	25,12
09.01.2026	11:36:55,913	100		25,13
			100	25,13
			100	25,13
09.01.2026	11:36:36,894	65		25,12
			65	25,12
			65	25,12
09.01.2026	11:36:07,287	150		25,13
			150	25,13
			150	25,13
09.01.2026	11:34:40,143	300		25,11
			300	25,11
			300	25,11
09.01.2026	11:33:43,266	80		25,11
			80	25,11
			80	25,11
09.01.2026	11:30:35,774	12		25,11
			12	25,11
			12	25,11
09.01.2026	11:29:36,289	50		25,10
			50	25,10
			50	25,10
09.01.2026	11:29:17,645	39		25,11
			39	25,11
			39	25,11
09.01.2026	11:27:31,822	10		25,10
			10	25,10
			10	25,10
09.01.2026	11:27:02,754	600		25,11
			600	25,11
			600	25,11
09.01.2026	11:26:39,635	600		25,10
			600	25,10
			600	25,10
09.01.2026	11:26:32,877	50		25,11
			50	25,11
			50	25,11
09.01.2026	11:26:21,848	44		25,12
			44	25,12
			44	25,12
09.01.2026	11:26:05,919	50		25,12
			50	25,12
			50	25,12
09.01.2026	11:25:58,632	30		25,12
			30	25,12
			30	25,12
09.01.2026	11:25:57,313	400		25,11
			200	25,11
			2	25,11
			200	25,11
			398	25,11
09.01.2026	11:24:31,351	400		25,12
			400	25,12
			400	25,12
09.01.2026	11:24:26,465	60		25,12
			60	25,12
			60	25,12
09.01.2026	11:24:14,879	20		25,12
			20	25,12
			20	25,12
09.01.2026	11:23:12,904	500		25,11
			500	25,11
			500	25,11
09.01.2026	11:23:01,288	100		25,11
			65	25,11
			100	25,11
			35	25,11
09.01.2026	11:22:40,809	100		25,12
			100	25,12
			100	25,12
09.01.2026	11:22:07,533	350		25,13
			350	25,13
			350	25,13
09.01.2026	11:21:12,552	50		25,11
			50	25,11
			50	25,11
09.01.2026	11:20:46,952	60		25,12
			60	25,12
			60	25,12
09.01.2026	11:18:56,957	65		25,12
			65	25,12
			65	25,12
09.01.2026	11:17:51,488	100		25,12
			100	25,12
			100	25,12
09.01.2026	11:17:45,990	600		25,11
			600	25,11
			600	25,11
09.01.2026	11:17:29,330	400		25,12
			400	25,12
			400	25,12
09.01.2026	11:17:27,375	110		25,11
			110	25,11
			110	25,11
09.01.2026	11:16:59,964	100		25,13
			100	25,13
			100	25,13
09.01.2026	11:16:37,147	300		25,13
			300	25,13
			300	25,13
09.01.2026	11:16:11,735	400		25,12
			400	25,12
			400	25,12
09.01.2026	11:16:05,799	600		25,12
			600	25,12
			600	25,12
09.01.2026	11:14:24,324	500		25,12
			500	25,12
			500	25,12
09.01.2026	11:13:07,493	9		25,13
			9	25,13
			9	25,13
09.01.2026	11:11:30,338	120		25,12
			120	25,12
			120	25,12
09.01.2026	11:11:05,583	130		25,12
			130	25,12
			130	25,12
09.01.2026	11:09:52,871	60		25,13
			60	25,13
			60	25,13
09.01.2026	11:09:18,817	238		25,12
			238	25,12
			238	25,12
09.01.2026	11:07:39,474	400		25,12
			400	25,12
			400	25,12
09.01.2026	11:07:22,290	400		25,12
			400	25,12
			400	25,12
09.01.2026	11:07:21,849	40		25,11
			40	25,11
			40	25,11
09.01.2026	11:02:44,327	162		25,10
			162	25,10
			162	25,10
09.01.2026	11:02:40,792	50		25,10
			50	25,10
			50	25,10
09.01.2026	11:02:37,730	400		25,10
			400	25,10
			400	25,10
09.01.2026	11:02:08,546	150		25,10
			150	25,10
			150	25,10
09.01.2026	10:59:51,268	500		25,11
			500	25,11
			500	25,11
09.01.2026	10:59:05,494	600		25,12
			600	25,12
			600	25,12
09.01.2026	10:58:58,680	100		25,13
			100	25,13
			100	25,13
09.01.2026	10:57:50,279	398		25,13
			398	25,13
			398	25,13
09.01.2026	10:56:50,421	120		25,13
			120	25,13
			120	25,13
09.01.2026	10:54:54,700	200		25,11
			200	25,11
			200	25,11
09.01.2026	10:54:54,537	600		25,11
			600	25,11
			600	25,11
09.01.2026	10:54:52,337	600		25,11
			600	25,11
			600	25,11
09.01.2026	10:54:43,304	600		25,11
			600	25,11
			600	25,11
09.01.2026	10:54:13,456	51		25,11
			51	25,11
			51	25,11
09.01.2026	10:53:27,508	200		25,09
			200	25,09
			200	25,09
09.01.2026	10:52:32,000	28		25,08
			28	25,08
			28	25,08
09.01.2026	10:52:15,672	600		25,10
			600	25,10
			100	25,10
			500	25,10
09.01.2026	10:51:45,828	10		25,11
			10	25,11
			10	25,11
09.01.2026	10:50:31,431	20		25,11
			20	25,11
			20	25,11
09.01.2026	10:50:09,316	200		25,11
			200	25,11
			200	25,11
09.01.2026	10:49:33,047	66		25,11
			66	25,11
			66	25,11
09.01.2026	10:48:56,397	180		25,12
			180	25,12
			180	25,12
09.01.2026	10:48:23,183	400		25,12
			400	25,12
			400	25,12
09.01.2026	10:47:55,044	100		25,14
			100	25,14
			100	25,14
09.01.2026	10:47:30,917	600		25,15
			600	25,15
			600	25,15
09.01.2026	10:47:28,620	137		25,15
			137	25,15
			137	25,15
09.01.2026	10:46:08,712	20		25,12
			20	25,12
			20	25,12
09.01.2026	10:45:31,508	100		25,12
			100	25,12
			100	25,12
09.01.2026	10:44:40,529	200		25,13
			200	25,13
			200	25,13
09.01.2026	10:44:20,094	12		25,11
			12	25,11
			12	25,11
09.01.2026	10:43:29,352	209		25,11
			209	25,11
			209	25,11
09.01.2026	10:42:57,185	175		25,10
			175	25,10
			175	25,10
09.01.2026	10:42:29,152	3		25,10
			3	25,10
			3	25,10
09.01.2026	10:42:25,234	400		25,10
			400	25,10
			400	25,10
09.01.2026	10:40:15,002	40		25,13
			40	25,13
			40	25,13
09.01.2026	10:39:28,432	20		25,15
			20	25,15
			20	25,15
09.01.2026	10:38:08,646	300		25,12
			300	25,12
			300	25,12
09.01.2026	10:35:15,664	500		25,10
			500	25,10
			500	25,10
09.01.2026	10:34:45,012	25		25,12
			25	25,12
			25	25,12
09.01.2026	10:34:30,904	600		25,12
			600	25,12
			600	25,12
09.01.2026	10:34:17,441	600		25,12
			600	25,12
			600	25,12
09.01.2026	10:34:12,869	100		25,10
			100	25,10
			100	25,10
09.01.2026	10:33:43,256	555		25,12
			555	25,12
			555	25,12
09.01.2026	10:33:25,671	100		25,12
			100	25,12
			100	25,12
09.01.2026	10:33:22,581	1		25,12
			1	25,12
			1	25,12
09.01.2026	10:33:03,958	5		25,11
			5	25,11
			5	25,11
09.01.2026	10:32:33,078	40		25,13
			40	25,13
			40	25,13
09.01.2026	10:30:02,286	350		25,15
			350	25,15
			350	25,15
09.01.2026	10:28:03,174	159		25,15
			159	25,15
			159	25,15
09.01.2026	10:28:03,078	400		25,16
			400	25,16
			400	25,16
09.01.2026	10:27:54,380	600		25,16
			600	25,16
			600	25,16
09.01.2026	10:27:12,038	347		25,19
			347	25,19
			347	25,19
09.01.2026	10:26:51,594	11		25,20
			11	25,20
			11	25,20
09.01.2026	10:25:18,200	320		25,19
			320	25,19
			320	25,19
09.01.2026	10:22:28,584	300		25,18
			300	25,18
			300	25,18
09.01.2026	10:22:28,401	600		25,18
			600	25,18
			600	25,18
09.01.2026	10:22:28,237	600		25,18
			600	25,18
			600	25,18
09.01.2026	10:22:17,332	500		25,18
			500	25,18
			500	25,18
09.01.2026	10:21:15,983	600		25,17
			600	25,17
			600	25,17
09.01.2026	10:20:40,257	1 400		25,18
			1 400	25,18
			1 400	25,18
09.01.2026	10:20:34,393	600		25,18
			600	25,18
			600	25,18
09.01.2026	10:19:47,547	300		25,18
			300	25,18
			300	25,18
09.01.2026	10:19:43,434	3 000		25,19
			3 000	25,19
			3 000	25,19
09.01.2026	10:18:59,138	200		25,17
			200	25,17
			200	25,17
09.01.2026	10:18:20,589	50		25,18
			50	25,18
			50	25,18
09.01.2026	10:16:10,161	20		25,12
			20	25,12
			20	25,12
09.01.2026	10:14:36,894	8 487		25,13
			8 487	25,13
			8 487	25,13
09.01.2026	10:14:25,746	500		25,15
			500	25,15
			500	25,15
09.01.2026	10:12:10,380	60		25,17
			60	25,17
			60	25,17
09.01.2026	10:10:54,573	200		25,18
			200	25,18
			200	25,18
09.01.2026	10:10:54,418	600		25,18
			600	25,18
			600	25,18
09.01.2026	10:10:51,839	600		25,18
			600	25,18
			600	25,18
09.01.2026	10:10:41,545	600		25,18
			600	25,18
			600	25,18
09.01.2026	10:10:28,277	500		25,18
			500	25,18
			500	25,18
09.01.2026	10:09:13,914	25		25,18
			25	25,18
			25	25,18
09.01.2026	10:09:02,361	400		25,18
			400	25,18
			400	25,18
09.01.2026	10:08:52,341	600		25,18
			600	25,18
			600	25,18
09.01.2026	10:07:57,550	75		25,17
			75	25,17
			75	25,17
09.01.2026	10:05:09,418	45		25,17
			45	25,17
			45	25,17
09.01.2026	10:04:10,441	100		25,16
			100	25,16
			100	25,16
09.01.2026	10:04:07,434	100		25,16
			100	25,16
			100	25,16
09.01.2026	10:01:38,569	100		25,13
			100	25,13
			100	25,13
09.01.2026	10:00:45,790	300		25,12
			300	25,12
			300	25,12
09.01.2026	09:59:00,229	80		25,13
			80	25,13
			80	25,13
09.01.2026	09:58:30,851	200		25,13
			200	25,13
			200	25,13
09.01.2026	09:58:16,408	25		25,11
			25	25,11
			25	25,11
09.01.2026	09:58:16,117	50		25,13
			50	25,13
			50	25,13
09.01.2026	09:58:14,011	250		25,13
			250	25,13
			250	25,13
09.01.2026	09:57:23,631	400		25,12
			400	25,12
			400	25,12
09.01.2026	09:57:03,227	550		25,08
			150	25,08
			400	25,08
			550	25,08
09.01.2026	09:57:03,154	101		25,10
			50	25,10
			50	25,10
			101	25,10
			1	25,10
09.01.2026	09:56:37,485	10		25,13
			10	25,13
			10	25,13
09.01.2026	09:56:20,738	200		25,13
			200	25,13
			200	25,13
09.01.2026	09:56:20,594	600		25,13
			600	25,13
			600	25,13
09.01.2026	09:56:20,283	600		25,13
			600	25,13
			600	25,13
09.01.2026	09:56:09,903	600		25,13
			600	25,13
			600	25,13
09.01.2026	09:54:53,029	120		25,13
			120	25,13
			120	25,13
09.01.2026	09:54:14,045	500		25,12
			110	25,12
			390	25,12
			500	25,12
09.01.2026	09:54:09,389	397		25,14
			397	25,14
			397	25,14
09.01.2026	09:52:11,615	50		25,16
			50	25,16
			50	25,16
09.01.2026	09:50:50,487	25		25,16
			25	25,16
			25	25,16
09.01.2026	09:50:46,846	150		25,14
			150	25,14
			150	25,14
09.01.2026	09:50:18,156	100		25,15
			100	25,15
			100	25,15
09.01.2026	09:50:18,012	593		25,17
			593	25,17
			593	25,17
09.01.2026	09:50:14,014	600		25,17
			600	25,17
			600	25,17
09.01.2026	09:49:04,992	100		25,15
			100	25,15
			100	25,15
09.01.2026	09:49:01,145	50		25,15
			50	25,15
			50	25,15
09.01.2026	09:47:16,902	250		25,12
			250	25,12
			250	25,12
09.01.2026	09:47:07,173	1		25,14
			1	25,14
			1	25,14
09.01.2026	09:46:42,803	100		25,12
			100	25,12
			100	25,12
09.01.2026	09:46:42,619	428		25,12
			428	25,12
			200	25,12
			228	25,12
09.01.2026	09:46:39,772	600		25,12
			600	25,12
			600	25,12
09.01.2026	09:46:37,483	500		25,12
			500	25,12
			500	25,12
09.01.2026	09:46:32,307	500		25,13
			500	25,13
			500	25,13
09.01.2026	09:46:32,239	500		25,13
			300	25,13
			500	25,13
			200	25,13
09.01.2026	09:46:32,039	102		25,15
			102	25,15
			102	25,15
09.01.2026	09:45:52,984	51		25,15
			51	25,15
			5	25,15
			46	25,15
09.01.2026	09:44:40,056	600		25,17
			600	25,17
			600	25,17
09.01.2026	09:44:06,474	600		25,16
			600	25,16
			600	25,16
09.01.2026	09:43:53,356	100		25,17
			100	25,17
			100	25,17
09.01.2026	09:43:51,155	100		25,17
			100	25,17
			100	25,17
09.01.2026	09:41:58,654	149		25,18
			149	25,18
			149	25,18
09.01.2026	09:41:51,447	303		25,19
			303	25,19
			303	25,19
09.01.2026	09:39:53,943	100		25,18
			100	25,18
			100	25,18
09.01.2026	09:39:01,409	200		25,20
			200	25,20
			200	25,20
09.01.2026	09:38:46,995	2 017		25,20
			113	25,20
			2 017	25,20
			1 904	25,20
09.01.2026	09:38:43,392	4 000		25,20
			17	25,20
			4 000	25,20
			3 983	25,20
09.01.2026	09:38:32,928	4 000		25,20
			4 000	25,20
			4 000	25,20
09.01.2026	09:36:52,194	1		25,20
			1	25,20
			1	25,20
09.01.2026	09:36:30,853	82		25,19
			82	25,19
			82	25,19
09.01.2026	09:36:11,820	300		25,20
			300	25,20
			300	25,20
09.01.2026	09:35:39,188	20		25,20
			20	25,20
			20	25,20
09.01.2026	09:32:58,880	1 111		25,20
			1 111	25,20
			1 111	25,20
09.01.2026	09:32:49,032	1 000		25,20
			1 000	25,20
			1 000	25,20
09.01.2026	09:32:31,949	40		25,19
			40	25,19
			40	25,19
09.01.2026	09:32:07,364	75		25,17
			75	25,17
			75	25,17
09.01.2026	09:32:07,276	200		25,17
			200	25,17
			80	25,17
			20	25,17
			100	25,17
09.01.2026	09:32:00,080	30		25,20
			30	25,20
			30	25,20
09.01.2026	09:31:40,079	500		25,20
			500	25,20
			500	25,20
09.01.2026	09:31:38,180	600		25,20
			600	25,20
			600	25,20
09.01.2026	09:31:38,002	600		25,20
			600	25,20
			600	25,20
09.01.2026	09:31:37,849	600		25,20
			600	25,20
			600	25,20
09.01.2026	09:31:37,708	600		25,20
			600	25,20
			600	25,20
09.01.2026	09:31:32,438	600		25,20
			600	25,20
			600	25,20
09.01.2026	09:30:35,792	600		25,20
			600	25,20
			600	25,20
09.01.2026	09:30:33,689	150		25,21
			150	25,21
			150	25,21
09.01.2026	09:30:12,135	1		25,20
			1	25,20
			1	25,20
09.01.2026	09:29:48,260	260		25,25
			260	25,25
			260	25,25
09.01.2026	09:27:33,633	79		25,28
			79	25,28
			79	25,28
09.01.2026	09:27:33,390	200		25,27
			200	25,27
			200	25,27
09.01.2026	09:26:54,105	500		25,28
			500	25,28
			500	25,28
09.01.2026	09:26:46,933	30		25,28
			30	25,28
			30	25,28
09.01.2026	09:26:10,287	130		25,28
			130	25,28
			130	25,28
09.01.2026	09:26:10,091	600		25,28
			600	25,28
			600	25,28
09.01.2026	09:25:47,523	500		25,28
			500	25,28
			500	25,28
09.01.2026	09:23:26,851	100		25,26
			100	25,26
			100	25,26
09.01.2026	09:23:07,697	300		25,27
			300	25,27
			300	25,27
09.01.2026	09:22:37,921	600		25,26
			600	25,26
			600	25,26
09.01.2026	09:22:34,023	40		25,27
			40	25,27
			40	25,27
09.01.2026	09:22:10,225	175		25,29
			175	25,29
			175	25,29
09.01.2026	09:20:49,884	300		25,28
			300	25,28
			300	25,28
09.01.2026	09:20:41,026	100		25,28
			100	25,28
			100	25,28
09.01.2026	09:19:40,120	395		25,29
			395	25,29
			395	25,29
09.01.2026	09:18:59,394	400		25,30
			400	25,30
			400	25,30
09.01.2026	09:18:48,234	40		25,30
			40	25,30
			40	25,30
09.01.2026	09:18:35,836	550		25,31
			550	25,31
			550	25,31
09.01.2026	09:17:17,062	400		25,29
			400	25,29
			400	25,29
09.01.2026	09:17:12,451	600		25,29
			600	25,29
			600	25,29
09.01.2026	09:16:44,448	100		25,26
			100	25,26
			100	25,26
09.01.2026	09:15:23,009	38		25,26
			38	25,26
			38	25,26
09.01.2026	09:14:52,646	4 500		25,24
			4 500	25,24
			4 500	25,24
09.01.2026	09:14:48,617	600		25,24
			600	25,24
			600	25,24
09.01.2026	09:14:48,464	600		25,24
			600	25,24
			600	25,24
09.01.2026	09:14:45,866	600		25,24
			600	25,24
			600	25,24
09.01.2026	09:14:45,691	600		25,24
			600	25,24
			600	25,24
09.01.2026	09:14:34,907	600		25,24
			600	25,24
			600	25,24
09.01.2026	09:13:52,978	400		25,26
			400	25,26
			400	25,26
09.01.2026	09:12:47,727	50		25,25
			50	25,25
			50	25,25
09.01.2026	09:12:21,112	100		25,23
			100	25,23
			100	25,23
09.01.2026	09:12:08,559	400		25,21
			400	25,21
			400	25,21
09.01.2026	09:10:46,748	151		25,20
			150	25,20
			1	25,20
			151	25,20
09.01.2026	09:10:46,443	600		25,20
			600	25,20
			200	25,20
			400	25,20
09.01.2026	09:10:36,416	100		25,23
			100	25,23
			100	25,23
09.01.2026	09:09:56,982	250		25,23
			250	25,23
			250	25,23
09.01.2026	09:09:43,797	600		25,25
			600	25,25
			600	25,25
09.01.2026	09:09:37,307	500		25,24
			500	25,24
			500	25,24
09.01.2026	09:09:37,187	394		25,25
			39	25,25
			394	25,25
			55	25,25
			200	25,25
			100	25,25
09.01.2026	09:08:52,655	80		25,27
			80	25,27
			80	25,27
09.01.2026	09:08:39,446	265		25,27
			265	25,27
			265	25,27
09.01.2026	09:08:39,283	600		25,27
			600	25,27
			600	25,27
09.01.2026	09:08:39,095	600		25,27
			600	25,27
			600	25,27
09.01.2026	09:08:29,108	600		25,27
			600	25,27
			600	25,27
09.01.2026	09:08:29,053	600		25,27
			600	25,27
			600	25,27
09.01.2026	09:08:23,957	200		25,26
			200	25,26
			200	25,26
09.01.2026	09:06:26,064	60		25,29
			60	25,29
			60	25,29
09.01.2026	09:05:29,863	50		25,30
			50	25,30
			50	25,30
09.01.2026	09:04:51,357	101		25,30
			101	25,30
			50	25,30
			1	25,30
			50	25,30
09.01.2026	09:03:02,702	250		25,34
			250	25,34
			250	25,34
09.01.2026	09:02:42,739	400		25,31
			400	25,31
			400	25,31
09.01.2026	09:02:36,174	600		25,32
			600	25,32
			600	25,32
09.01.2026	09:01:30,316	44		25,31
			44	25,31
			44	25,31
09.01.2026	09:01:23,799	300		25,34
			300	25,34
			300	25,34
09.01.2026	09:01:21,582	80		25,35
			80	25,35
			80	25,35
09.01.2026	09:01:16,210	260		25,34
			260	25,34
			260	25,34
09.01.2026	09:01:16,107	161		25,35
			60	25,35
			161	25,35
			1	25,35
			100	25,35
09.01.2026	09:00:49,400	17		25,40
			17	25,40
			17	25,40
09.01.2026	09:00:42,551	19		25,44
			19	25,44
			19	25,44
09.01.2026	09:00:32,035	500		25,45
			500	25,45
			500	25,45
09.01.2026	09:00:13,791	500		25,46
			500	25,46
			500	25,46
09.01.2026	09:00:12,482	500		25,46
			500	25,46
			500	25,46
09.01.2026	09:00:05,614	120		25,50
			4	25,50
			120	25,50
			116	25,50
09.01.2026	08:57:42,059	58		25,56
			58	25,56
			58	25,56
09.01.2026	08:55:31,266	2 500		25,50
			19	25,50
			2 500	25,50
			1 978	25,50
			10	25,50
			78	25,50
			15	25,50
			400	25,50
09.01.2026	08:55:16,445	500		25,52
			500	25,52
			500	25,52
09.01.2026	08:50:32,498	500		25,55
			500	25,55
			500	25,55
09.01.2026	08:50:25,664	50		25,55
			50	25,55
			50	25,55
09.01.2026	08:49:25,216	80		25,55
			80	25,55
			80	25,55
09.01.2026	08:47:24,964	500		25,52
			500	25,52
			500	25,52
09.01.2026	08:41:28,823	1 400		25,54
			1 400	25,54
			1 400	25,54
09.01.2026	08:39:50,727	4		25,56
			4	25,56
			4	25,56
09.01.2026	08:38:16,852	18		25,56
			18	25,56
			18	25,56
09.01.2026	08:36:04,624	4		25,55
			4	25,55
			4	25,55
09.01.2026	08:35:49,380	200		25,52
			200	25,52
			200	25,52
09.01.2026	08:34:48,982	300		25,52
			300	25,52
			300	25,52
09.01.2026	08:34:05,171	100		25,55
			100	25,55
			100	25,55
09.01.2026	08:28:09,024	118		25,54
			118	25,54
			118	25,54
09.01.2026	08:27:02,333	160		25,52
			160	25,52
			160	25,52
09.01.2026	08:25:41,407	10		25,52
			10	25,52
			10	25,52
09.01.2026	08:18:02,399	30		25,55
			30	25,55
			30	25,55
09.01.2026	08:16:44,832	150		25,55
			150	25,55
			150	25,55
09.01.2026	08:16:29,738	100		25,55
			100	25,55
			100	25,55
09.01.2026	08:13:26,448	293		25,55
			293	25,55
			293	25,55
09.01.2026	08:11:45,072	100		25,55
			100	25,55
			100	25,55
09.01.2026	08:11:35,460	200		25,55
			200	25,55
			200	25,55
09.01.2026	08:09:04,818	350		25,55
			350	25,55
			310	25,55
			40	25,55
09.01.2026	08:06:11,789	196		25,52
			196	25,52
			196	25,52
09.01.2026	08:05:06,984	4		25,52
			4	25,52
			4	25,52
09.01.2026	08:04:40,033	35		25,52
			35	25,52
			35	25,52
09.01.2026	08:04:04,790	300		25,55
			300	25,55
			300	25,55
09.01.2026	08:03:33,508	40		25,52
			40	25,52
			40	25,52
09.01.2026	08:02:07,453	1		25,52
			1	25,52
			1	25,52
09.01.2026	08:01:58,280	400		25,56
			101	25,56
			299	25,56
			400	25,56
09.01.2026	08:00:42,426	270		25,52
			270	25,52
			270	25,52
09.01.2026	08:00:26,138	2		25,57
			2	25,57
			2	25,57
09.01.2026	08:00:21,607	2		25,57
			2	25,57
			2	25,57
09.01.2026	07:58:41,634	13		25,52
			13	25,52
			13	25,52
09.01.2026	07:42:42,985	300		25,52
			199	25,52
			300	25,52
			101	25,52

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 890,50
Ask: 1 898,00
Stückzahl: 83 696
+1,77%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung