Tradegate BSX

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

2944

2109

34,51

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.08.2026	21:59:35,901	162		34,51
			162	34,51
			162	34,51
26.08.2026	21:53:34,794	2		34,525
			2	34,525
			2	34,525
26.08.2026	21:52:41,682	151		34,525
			151	34,525
			151	34,525
26.08.2026	21:51:52,244	45		34,525
			45	34,525
			45	34,525
26.08.2026	21:51:06,361	8		34,555
			8	34,555
			8	34,555
26.08.2026	21:49:59,978	900		34,56
			900	34,56
			900	34,56
26.08.2026	21:49:35,307	50		34,55
			50	34,55
			50	34,55
26.08.2026	21:48:59,833	15		34,54
			15	34,54
			15	34,54
26.08.2026	21:47:04,378	25		34,555
			25	34,555
			25	34,555
26.08.2026	21:46:47,142	1 000		34,535
			300	34,535
			700	34,535
			1 000	34,535
26.08.2026	21:42:51,764	40		34,535
			40	34,535
			40	34,535
26.08.2026	21:36:14,848	1 200		34,555
			1 200	34,555
			501	34,555
			699	34,555
26.08.2026	21:26:11,519	900		34,525
			900	34,525
			900	34,525
26.08.2026	21:25:32,322	23		34,535
			23	34,535
			23	34,535
26.08.2026	21:19:09,367	50		34,51
			50	34,51
			50	34,51
26.08.2026	21:18:17,167	699		34,535
			699	34,535
			699	34,535
26.08.2026	21:16:25,871	700		34,515
			700	34,515
			700	34,515
26.08.2026	21:11:00,165	57		34,535
			57	34,535
			57	34,535
26.08.2026	21:10:36,510	250		34,535
			250	34,535
			250	34,535
26.08.2026	21:01:55,100	150		34,535
			150	34,535
			150	34,535
26.08.2026	21:01:26,999	100		34,50
			100	34,50
			100	34,50
26.08.2026	21:01:09,412	900		34,50
			900	34,50
			900	34,50
26.08.2026	21:01:09,298	500		34,50
			200	34,50
			500	34,50
			300	34,50
26.08.2026	20:53:14,177	434		34,51
			434	34,51
			434	34,51
26.08.2026	20:50:04,597	100		34,51
			100	34,51
			100	34,51
26.08.2026	20:49:30,743	50		34,51
			50	34,51
			50	34,51
26.08.2026	20:47:05,798	150		34,51
			150	34,51
			150	34,51
26.08.2026	20:46:18,064	50		34,51
			50	34,51
			50	34,51
26.08.2026	20:44:58,051	350		34,525
			150	34,525
			350	34,525
			200	34,525
26.08.2026	20:42:28,488	32		34,515
			32	34,515
			32	34,515
26.08.2026	20:39:51,264	900		34,51
			900	34,51
			900	34,51
26.08.2026	20:33:15,083	364		34,50
			150	34,50
			214	34,50
			364	34,50
26.08.2026	20:32:29,218	550		34,505
			550	34,505
			350	34,505
			200	34,505
26.08.2026	20:30:40,261	55		34,505
			55	34,505
			55	34,505
26.08.2026	20:27:02,501	274		34,535
			274	34,535
			274	34,535
26.08.2026	20:27:02,416	75		34,505
			75	34,505
			75	34,505
26.08.2026	20:20:52,982	271		34,515
			271	34,515
			271	34,515
26.08.2026	20:19:52,381	900		34,50
			900	34,50
			900	34,50
26.08.2026	20:13:18,250	150		34,535
			150	34,535
			150	34,535
26.08.2026	20:09:15,455	30		34,535
			30	34,535
			30	34,535
26.08.2026	20:08:49,372	800		34,50
			800	34,50
			800	34,50
26.08.2026	20:08:34,394	800		34,505
			800	34,505
			800	34,505
26.08.2026	20:08:23,100	500		34,505
			500	34,505
			500	34,505
26.08.2026	20:04:06,687	8		34,535
			8	34,535
			8	34,535
26.08.2026	20:03:41,696	6		34,505
			6	34,505
			6	34,505
26.08.2026	20:02:40,829	100		34,535
			12	34,535
			88	34,535
			100	34,535
26.08.2026	20:00:15,584	1 639		34,50
			454	34,50
			1 639	34,50
			485	34,50
			700	34,50
26.08.2026	20:00:01,506	786		34,495
			786	34,495
			786	34,495
26.08.2026	19:58:57,528	200		34,49
			200	34,49
			200	34,49
26.08.2026	19:57:15,744	70		34,465
			70	34,465
			70	34,465
26.08.2026	19:55:53,500	700		34,47
			700	34,47
			700	34,47
26.08.2026	19:55:16,799	25		34,495
			25	34,495
			25	34,495
26.08.2026	19:53:48,350	700		34,47
			700	34,47
			700	34,47
26.08.2026	19:44:30,925	20		34,485
			20	34,485
			20	34,485
26.08.2026	19:44:29,902	900		34,485
			900	34,485
			900	34,485
26.08.2026	19:44:27,918	900		34,485
			900	34,485
			900	34,485
26.08.2026	19:44:26,996	900		34,485
			120	34,485
			900	34,485
			780	34,485
26.08.2026	19:43:35,901	900		34,485
			900	34,485
			900	34,485
26.08.2026	19:41:26,828	100		34,495
			100	34,495
			100	34,495
26.08.2026	19:40:23,995	700		34,49
			700	34,49
			700	34,49
26.08.2026	19:40:19,967	839		34,49
			839	34,49
			839	34,49
26.08.2026	19:39:31,794	600		34,50
			600	34,50
			600	34,50
26.08.2026	19:38:40,192	700		34,50
			700	34,50
			700	34,50
26.08.2026	19:38:40,097	700		34,495
			700	34,495
			700	34,495
26.08.2026	19:38:00,332	222		34,50
			222	34,50
			222	34,50
26.08.2026	19:37:59,903	900		34,50
			900	34,50
			900	34,50
26.08.2026	19:37:59,250	900		34,50
			900	34,50
			900	34,50
26.08.2026	19:37:37,932	988		34,51
			988	34,51
			88	34,51
			900	34,51
26.08.2026	19:35:16,642	300		34,525
			100	34,525
			200	34,525
			300	34,525
26.08.2026	19:35:15,042	1		34,60
			1	34,60
			1	34,60
26.08.2026	19:35:11,385	100		34,60
			100	34,60
			100	34,60
26.08.2026	19:35:09,778	100		34,60
			100	34,60
			100	34,60
26.08.2026	19:33:48,007	100		34,60
			100	34,60
			100	34,60
26.08.2026	19:33:46,110	100		34,60
			100	34,60
			100	34,60
26.08.2026	19:32:42,617	60		34,53
			60	34,53
			60	34,53
26.08.2026	19:32:21,902	100		34,525
			100	34,525
			100	34,525
26.08.2026	19:31:32,009	100		34,60
			100	34,60
			100	34,60
26.08.2026	19:30:41,888	2		34,60
			2	34,60
			2	34,60
26.08.2026	19:30:20,254	100		34,605
			100	34,605
			100	34,605
26.08.2026	19:29:42,757	51		34,595
			51	34,595
			51	34,595
26.08.2026	19:27:47,294	100		34,52
			100	34,52
			100	34,52
26.08.2026	19:27:31,425	30		34,595
			30	34,595
			30	34,595
26.08.2026	19:26:45,104	1		34,595
			1	34,595
			1	34,595
26.08.2026	19:26:11,402	1		34,52
			1	34,52
			1	34,52
26.08.2026	19:25:32,793	100		34,595
			100	34,595
			100	34,595
26.08.2026	19:25:28,676	50		34,52
			50	34,52
			50	34,52
26.08.2026	19:25:17,976	300		34,53
			300	34,53
			300	34,53
26.08.2026	19:25:12,045	100		34,60
			100	34,60
			100	34,60
26.08.2026	19:20:40,946	100		34,59
			100	34,59
			100	34,59
26.08.2026	19:20:30,147	100		34,59
			79	34,59
			100	34,59
			21	34,59
26.08.2026	19:18:50,318	100		34,505
			100	34,505
			21	34,505
			79	34,505
26.08.2026	19:18:32,877	241		34,505
			200	34,505
			41	34,505
			241	34,505
26.08.2026	19:16:46,013	120		34,505
			120	34,505
			120	34,505
26.08.2026	19:16:31,068	400		34,505
			400	34,505
			400	34,505
26.08.2026	19:15:55,532	100		34,505
			100	34,505
			100	34,505
26.08.2026	19:15:39,505	377		34,585
			77	34,585
			200	34,585
			100	34,585
			377	34,585
26.08.2026	19:13:25,096	31		34,49
			31	34,49
			31	34,49
26.08.2026	19:10:49,305	125		34,505
			125	34,505
			125	34,505
26.08.2026	19:08:12,146	200		34,49
			77	34,49
			123	34,49
			200	34,49
26.08.2026	19:05:03,212	30		34,505
			30	34,505
			30	34,505
26.08.2026	19:04:04,388	52		34,52
			52	34,52
			52	34,52
26.08.2026	19:02:51,298	900		34,515
			900	34,515
			900	34,515
26.08.2026	19:01:19,972	150		34,505
			150	34,505
			150	34,505
26.08.2026	19:00:52,397	125		34,505
			125	34,505
			100	34,505
			25	34,505
26.08.2026	18:59:43,753	1		34,585
			1	34,585
			1	34,585
26.08.2026	18:58:06,343	900		34,505
			900	34,505
			900	34,505
26.08.2026	18:57:00,926	900		34,50
			900	34,50
			900	34,50
26.08.2026	18:57:00,488	507		34,575
			507	34,575
			507	34,575
26.08.2026	18:56:59,805	900		34,575
			900	34,575
			900	34,575
26.08.2026	18:56:58,909	900		34,575
			900	34,575
			900	34,575
26.08.2026	18:56:44,815	1 093		34,555
			109	34,555
			900	34,555
			84	34,555
			1 093	34,555
26.08.2026	18:54:00,039	100		34,475
			100	34,475
			100	34,475
26.08.2026	18:53:38,916	200		34,51
			200	34,51
			200	34,51
26.08.2026	18:53:34,930	25		34,50
			25	34,50
			25	34,50
26.08.2026	18:45:49,726	309		34,53
			309	34,53
			109	34,53
			200	34,53
26.08.2026	18:45:18,811	338		34,455
			338	34,455
			200	34,455
			138	34,455
26.08.2026	18:43:19,259	100		34,465
			100	34,465
			100	34,465
26.08.2026	18:42:41,161	500		34,46
			500	34,46
			500	34,46
26.08.2026	18:42:24,406	250		34,515
			100	34,515
			150	34,515
			250	34,515
26.08.2026	18:40:07,448	500		34,45
			500	34,45
			500	34,45
26.08.2026	18:39:54,072	120		34,455
			120	34,455
			120	34,455
26.08.2026	18:37:06,399	200		34,47
			200	34,47
			200	34,47
26.08.2026	18:35:52,345	26		34,53
			26	34,53
			26	34,53
26.08.2026	18:32:40,409	100		34,455
			100	34,455
			100	34,455
26.08.2026	18:29:29,016	103		34,46
			103	34,46
			103	34,46
26.08.2026	18:25:21,827	250		34,47
			250	34,47
			250	34,47
26.08.2026	18:24:36,132	80		34,54
			80	34,54
			80	34,54
26.08.2026	18:24:29,883	3		34,54
			3	34,54
			3	34,54
26.08.2026	18:23:51,309	208		34,465
			108	34,465
			100	34,465
			208	34,465
26.08.2026	18:22:33,573	30		34,535
			30	34,535
			30	34,535
26.08.2026	18:22:33,413	40		34,47
			40	34,47
			40	34,47
26.08.2026	18:20:09,826	671		34,47
			671	34,47
			671	34,47
26.08.2026	18:20:03,957	100		34,47
			100	34,47
			100	34,47
26.08.2026	18:20:03,050	900		34,47
			900	34,47
			900	34,47
26.08.2026	18:19:53,071	358		34,535
			358	34,535
			358	34,535
26.08.2026	18:17:53,887	300		34,52
			100	34,52
			200	34,52
			300	34,52
26.08.2026	18:16:45,504	182		34,45
			182	34,45
			182	34,45
26.08.2026	18:16:45,442	106		34,45
			100	34,45
			106	34,45
			6	34,45
26.08.2026	18:14:30,434	87		34,53
			87	34,53
			87	34,53
26.08.2026	18:14:07,891	500		34,51
			500	34,51
			500	34,51
26.08.2026	18:14:00,949	500		34,515
			500	34,515
			500	34,515
26.08.2026	18:13:51,588	29		34,53
			29	34,53
			29	34,53
26.08.2026	18:13:26,449	470		34,515
			470	34,515
			470	34,515
26.08.2026	18:12:45,660	144		34,53
			144	34,53
			144	34,53
26.08.2026	18:12:42,914	100		34,52
			100	34,52
			100	34,52
26.08.2026	18:09:56,845	75		34,515
			75	34,515
			75	34,515
26.08.2026	18:09:23,234	80		34,595
			80	34,595
			80	34,595
26.08.2026	18:09:20,545	5		34,52
			5	34,52
			5	34,52
26.08.2026	18:09:12,749	150		34,525
			100	34,525
			50	34,525
			150	34,525
26.08.2026	18:07:47,178	16		34,515
			16	34,515
			16	34,515
26.08.2026	18:07:20,835	984		34,515
			984	34,515
			900	34,515
			84	34,515
26.08.2026	18:06:55,326	280		34,585
			80	34,585
			100	34,585
			280	34,585
			100	34,585
26.08.2026	18:06:25,612	440		34,52
			440	34,52
			440	34,52
26.08.2026	18:04:04,903	100		34,515
			100	34,515
			100	34,515
26.08.2026	18:03:03,911	500		34,53
			500	34,53
			500	34,53
26.08.2026	18:02:53,617	500		34,515
			500	34,515
			500	34,515
26.08.2026	18:02:25,124	331		34,585
			72	34,585
			150	34,585
			109	34,585
			331	34,585
26.08.2026	18:01:28,030	300		34,54
			128	34,54
			72	34,54
			300	34,54
			100	34,54
26.08.2026	18:01:22,528	60		34,55
			60	34,55
			60	34,55
26.08.2026	18:01:16,288	2 100		34,55
			2 100	34,55
			2 100	34,55
26.08.2026	18:00:53,369	900		34,565
			900	34,565
			900	34,565
26.08.2026	17:57:44,116	100		34,55
			100	34,55
			100	34,55
26.08.2026	17:57:43,264	200		34,55
			200	34,55
			200	34,55
26.08.2026	17:57:27,296	200		34,55
			200	34,55
			200	34,55
26.08.2026	17:56:13,654	143		34,54
			143	34,54
			143	34,54
26.08.2026	17:55:08,142	304		34,53
			266	34,53
			38	34,53
			304	34,53
26.08.2026	17:54:45,939	900		34,53
			900	34,53
			900	34,53
26.08.2026	17:52:37,057	20		34,635
			20	34,635
			20	34,635
26.08.2026	17:51:24,788	9		34,625
			9	34,625
			9	34,625
26.08.2026	17:51:24,034	100		34,635
			100	34,635
			100	34,635
26.08.2026	17:50:16,704	300		34,625
			300	34,625
			300	34,625
26.08.2026	17:49:21,227	30		34,64
			30	34,64
			30	34,64
26.08.2026	17:48:47,232	200		34,635
			200	34,635
			200	34,635
26.08.2026	17:47:44,234	9		34,62
			9	34,62
			9	34,62
26.08.2026	17:46:26,510	275		34,635
			150	34,635
			25	34,635
			275	34,635
			100	34,635
26.08.2026	17:45:46,318	150		34,61
			150	34,61
			150	34,61
26.08.2026	17:45:08,870	40		34,60
			40	34,60
			40	34,60
26.08.2026	17:44:23,746	300		34,58
			300	34,58
			300	34,58
26.08.2026	17:43:54,776	50		34,605
			50	34,605
			50	34,605
26.08.2026	17:43:26,507	164		34,60
			147	34,60
			17	34,60
			164	34,60
26.08.2026	17:42:00,907	550		34,58
			550	34,58
			550	34,58
26.08.2026	17:40:41,726	100		34,565
			100	34,565
			100	34,565
26.08.2026	17:40:26,507	48		34,60
			48	34,60
			3	34,60
			45	34,60
26.08.2026	17:40:24,298	400		34,555
			400	34,555
			400	34,555
26.08.2026	17:39:35,338	123		34,555
			123	34,555
			123	34,555
26.08.2026	17:37:31,094	500		34,555
			500	34,555
			500	34,555
26.08.2026	17:37:06,455	10 100		34,53
			10 100	34,53
			9 850	34,53
			150	34,53
			100	34,53
26.08.2026	17:36:50,972	900		34,585
			900	34,585
			900	34,585
26.08.2026	17:36:49,814	31		34,585
			31	34,585
			31	34,585
26.08.2026	17:36:21,159	100		34,635
			100	34,635
			100	34,635
26.08.2026	17:36:07,569	350		34,58
			350	34,58
			350	34,58
26.08.2026	17:35:46,085	120		34,635
			44	34,635
			76	34,635
			120	34,635
26.08.2026	17:33:57,369	442		34,62
			442	34,62
			42	34,62
			200	34,62
			200	34,62
26.08.2026	17:29:55,177	2		34,64
			2	34,64
			2	34,64
26.08.2026	17:28:38,955	790		34,635
			790	34,635
			790	34,635
26.08.2026	17:27:34,592	180		34,66
			180	34,66
			180	34,66
26.08.2026	17:27:26,932	10		34,675
			10	34,675
			10	34,675
26.08.2026	17:26:59,640	179		34,68
			179	34,68
			179	34,68
26.08.2026	17:26:50,193	210		34,68
			210	34,68
			210	34,68
26.08.2026	17:25:25,172	29		34,655
			29	34,655
			29	34,655
26.08.2026	17:25:05,555	50		34,65
			50	34,65
			50	34,65
26.08.2026	17:24:25,857	600		34,645
			600	34,645
			600	34,645
26.08.2026	17:23:22,810	15		34,665
			15	34,665
			15	34,665
26.08.2026	17:22:38,912	93		34,69
			93	34,69
			93	34,69
26.08.2026	17:20:51,953	175		34,70
			175	34,70
			175	34,70
26.08.2026	17:20:35,956	20		34,70
			20	34,70
			20	34,70
26.08.2026	17:20:19,275	100		34,70
			100	34,70
			100	34,70
26.08.2026	17:19:19,282	1		34,68
			1	34,68
			1	34,68
26.08.2026	17:19:14,670	50		34,68
			50	34,68
			50	34,68
26.08.2026	17:17:45,547	1		34,695
			1	34,695
			1	34,695
26.08.2026	17:17:40,549	500		34,68
			500	34,68
			500	34,68
26.08.2026	17:17:27,744	5		34,675
			5	34,675
			5	34,675
26.08.2026	17:16:45,375	443		34,665
			443	34,665
			443	34,665
26.08.2026	17:16:35,498	60		34,67
			60	34,67
			60	34,67
26.08.2026	17:16:27,448	100		34,67
			100	34,67
			100	34,67
26.08.2026	17:15:39,624	127		34,69
			127	34,69
			127	34,69
26.08.2026	17:15:17,820	600		34,695
			600	34,695
			595	34,695
			5	34,695
26.08.2026	17:14:54,868	900		34,70
			900	34,70
			900	34,70
26.08.2026	17:14:24,961	1 200		34,705
			1 200	34,705
			1 200	34,705
26.08.2026	17:14:24,427	900		34,71
			900	34,71
			900	34,71
26.08.2026	17:14:06,483	900		34,71
			900	34,71
			900	34,71
26.08.2026	17:13:52,492	500		34,71
			500	34,71
			500	34,71
26.08.2026	17:13:32,662	1		34,715
			1	34,715
			1	34,715
26.08.2026	17:12:19,413	25		34,715
			25	34,715
			25	34,715
26.08.2026	17:11:49,048	100		34,725
			100	34,725
			100	34,725
26.08.2026	17:11:39,660	50		34,72
			50	34,72
			50	34,72
26.08.2026	17:11:10,684	30		34,705
			30	34,705
			30	34,705
26.08.2026	17:10:42,806	65		34,725
			65	34,725
			65	34,725
26.08.2026	17:09:48,334	1 500		34,71
			1 500	34,71
			1 500	34,71
26.08.2026	17:09:45,875	4		34,71
			4	34,71
			4	34,71
26.08.2026	17:09:19,639	100		34,71
			100	34,71
			100	34,71
26.08.2026	17:08:09,646	73		34,72
			73	34,72
			73	34,72
26.08.2026	17:07:41,304	75		34,725
			75	34,725
			75	34,725
26.08.2026	17:07:36,842	650		34,725
			650	34,725
			650	34,725
26.08.2026	17:07:27,837	200		34,725
			200	34,725
			200	34,725
26.08.2026	17:07:00,269	30		34,70
			30	34,70
			30	34,70
26.08.2026	17:06:53,262	91		34,695
			91	34,695
			91	34,695
26.08.2026	17:04:47,387	100		34,695
			100	34,695
			100	34,695
26.08.2026	17:04:18,087	418		34,705
			400	34,705
			418	34,705
			18	34,705
26.08.2026	17:03:42,435	1 100		34,715
			1 100	34,715
			1 100	34,715
26.08.2026	17:03:35,973	10		34,71
			10	34,71
			10	34,71
26.08.2026	17:03:02,610	60		34,73
			60	34,73
			60	34,73
26.08.2026	17:02:44,712	900		34,735
			900	34,735
			900	34,735
26.08.2026	17:02:31,342	1 000		34,735
			1 000	34,735
			1 000	34,735
26.08.2026	17:01:51,568	41		34,715
			41	34,715
			41	34,715
26.08.2026	17:01:34,597	50		34,735
			50	34,735
			50	34,735
26.08.2026	17:00:38,600	5		34,725
			5	34,725
			5	34,725
26.08.2026	16:59:06,890	600		34,69
			600	34,69
			600	34,69
26.08.2026	16:58:38,582	900		34,695
			900	34,695
			900	34,695
26.08.2026	16:58:11,365	80		34,715
			80	34,715
			80	34,715
26.08.2026	16:57:32,893	215		34,735
			215	34,735
			215	34,735
26.08.2026	16:56:28,037	300		34,735
			300	34,735
			300	34,735
26.08.2026	16:56:17,934	3		34,73
			3	34,73
			3	34,73
26.08.2026	16:56:05,827	2		34,73
			2	34,73
			2	34,73
26.08.2026	16:56:04,252	65		34,735
			65	34,735
			65	34,735
26.08.2026	16:53:35,862	110		34,755
			110	34,755
			110	34,755
26.08.2026	16:53:24,733	1 500		34,755
			1 500	34,755
			1 500	34,755
26.08.2026	16:52:09,835	775		34,745
			775	34,745
			775	34,745
26.08.2026	16:51:16,112	1 500		34,765
			1 500	34,765
			1 500	34,765
26.08.2026	16:51:01,756	72		34,745
			72	34,745
			72	34,745
26.08.2026	16:49:58,068	10		34,76
			10	34,76
			10	34,76
26.08.2026	16:49:03,056	200		34,745
			200	34,745
			200	34,745
26.08.2026	16:48:46,329	85		34,74
			85	34,74
			85	34,74
26.08.2026	16:48:31,764	15		34,735
			15	34,735
			15	34,735
26.08.2026	16:48:20,679	900		34,735
			900	34,735
			900	34,735
26.08.2026	16:48:01,682	90		34,74
			90	34,74
			90	34,74
26.08.2026	16:47:36,441	203		34,735
			203	34,735
			203	34,735
26.08.2026	16:46:53,341	1 300		34,755
			200	34,755
			900	34,755
			200	34,755
			1 300	34,755
26.08.2026	16:46:21,384	900		34,755
			900	34,755
			900	34,755
26.08.2026	16:45:44,839	144		34,75
			144	34,75
			144	34,75
26.08.2026	16:45:43,773	250		34,74
			250	34,74
			250	34,74
26.08.2026	16:45:33,824	70		34,74
			70	34,74
			70	34,74
26.08.2026	16:45:12,715	54		34,74
			54	34,74
			54	34,74
26.08.2026	16:44:56,068	160		34,735
			160	34,735
			160	34,735
26.08.2026	16:44:42,954	600		34,735
			600	34,735
			600	34,735
26.08.2026	16:44:00,023	200		34,75
			200	34,75
			200	34,75
26.08.2026	16:43:40,178	10		34,76
			10	34,76
			10	34,76
26.08.2026	16:41:25,367	399		34,765
			399	34,765
			399	34,765
26.08.2026	16:41:25,250	1 100		34,765
			1 100	34,765
			1 100	34,765
26.08.2026	16:39:50,774	9		34,805
			9	34,805
			9	34,805
26.08.2026	16:39:37,535	3		34,79
			3	34,79
			3	34,79
26.08.2026	16:39:09,683	44		34,795
			44	34,795
			44	34,795
26.08.2026	16:38:43,326	1 000		34,785
			1 000	34,785
			1 000	34,785
26.08.2026	16:38:29,231	90		34,775
			90	34,775
			90	34,775
26.08.2026	16:38:26,568	19		34,755
			19	34,755
			19	34,755
26.08.2026	16:38:25,860	900		34,755
			200	34,755
			900	34,755
			700	34,755
26.08.2026	16:38:24,969	900		34,755
			900	34,755
			881	34,755
			19	34,755
26.08.2026	16:38:18,804	900		34,755
			900	34,755
			900	34,755
26.08.2026	16:35:56,004	2 900		34,665
			2 900	34,665
			2 900	34,665
26.08.2026	16:34:43,286	1 200		34,685
			1 200	34,685
			1 200	34,685
26.08.2026	16:34:18,438	484		34,655
			100	34,655
			384	34,655
			484	34,655
26.08.2026	16:32:54,117	600		34,645
			600	34,645
			600	34,645
26.08.2026	16:32:54,062	900		34,645
			900	34,645
			900	34,645
26.08.2026	16:32:38,119	35		34,635
			35	34,635
			35	34,635
26.08.2026	16:32:10,571	200		34,625
			200	34,625
			200	34,625
26.08.2026	16:31:32,241	100		34,615
			100	34,615
			100	34,615
26.08.2026	16:31:30,892	14		34,62
			14	34,62
			14	34,62
26.08.2026	16:31:14,320	46		34,62
			46	34,62
			46	34,62
26.08.2026	16:30:41,006	1 000		34,56
			1 000	34,56
			1 000	34,56
26.08.2026	16:28:26,196	2		34,525
			2	34,525
			2	34,525
26.08.2026	16:28:10,343	200		34,52
			200	34,52
			200	34,52
26.08.2026	16:27:51,366	300		34,525
			300	34,525
			300	34,525
26.08.2026	16:26:21,181	900		34,54
			900	34,54
			900	34,54
26.08.2026	16:25:23,778	300		34,48
			300	34,48
			300	34,48
26.08.2026	16:21:52,003	300		34,455
			300	34,455
			300	34,455
26.08.2026	16:21:07,861	85		34,45
			85	34,45
			85	34,45
26.08.2026	16:20:18,787	30		34,47
			30	34,47
			30	34,47
26.08.2026	16:20:18,524	100		34,465
			100	34,465
			100	34,465
26.08.2026	16:20:10,054	900		34,475
			900	34,475
			900	34,475
26.08.2026	16:19:38,533	1		34,48
			1	34,48
			1	34,48
26.08.2026	16:18:50,167	100		34,49
			100	34,49
			100	34,49
26.08.2026	16:18:48,265	900		34,49
			900	34,49
			900	34,49
26.08.2026	16:18:47,731	500		34,46
			488	34,46
			12	34,46
			500	34,46
26.08.2026	16:18:40,798	20 000		34,46
			20 000	34,46
			20 000	34,46
26.08.2026	16:18:27,608	500		34,49
			500	34,49
			500	34,49
26.08.2026	16:18:27,508	560		34,50
			60	34,50
			560	34,50
			500	34,50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 180,60 / Ask: 181,40
Stückzahl: 246 124
-2,23%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung