Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2393
4592
1589,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 11:48:51,585 | 131 | 1 594,00 | |
| 10 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 38 | 1 594,00 | |||
| 130 | 1 594,00 | |||
| 50 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 22 | 1 594,00 | |||
| 13.03.2026 | 11:47:48,382 | 154 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 144 | 1 589,00 | |||
| 110 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 32 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 13.03.2026 | 11:47:11,961 | 70 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 30 | 1 589,00 | |||
| 70 | 1 589,00 | |||
| 28 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 13.03.2026 | 11:46:54,668 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 13.03.2026 | 11:46:48,844 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 11:46:42,414 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 11:46:24,229 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 11:46:19,596 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 13.03.2026 | 11:46:11,437 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 11:46:06,243 | 10 | 1 588,00 | |
| 10 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 13.03.2026 | 11:46:05,159 | 5 | 1 587,00 | |
| 5 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 13.03.2026 | 11:46:00,950 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 13.03.2026 | 11:45:54,691 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 11:45:54,555 | 13 | 1 587,50 | |
| 13 | 1 587,50 | |||
| 13 | 1 587,50 | |||
| 13.03.2026 | 11:45:54,441 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 11:45:29,508 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:45:02,373 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:44:47,975 | 35 | 1 586,00 | |
| 35 | 1 586,00 | |||
| 35 | 1 586,00 | |||
| 13.03.2026 | 11:44:45,163 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 11:44:28,396 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 11:44:25,497 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:44:15,272 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 11:44:07,199 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 11:44:01,049 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 11:44:00,061 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 11:43:52,452 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 11:43:44,559 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.03.2026 | 11:43:34,800 | 10 | 1 588,50 | |
| 10 | 1 588,50 | |||
| 10 | 1 588,50 | |||
| 13.03.2026 | 11:43:31,188 | 50 | 1 588,00 | |
| 50 | 1 588,00 | |||
| 50 | 1 588,00 | |||
| 13.03.2026 | 11:43:28,821 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 11:43:21,212 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 13.03.2026 | 11:43:19,611 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 11:43:17,993 | 30 | 1 588,00 | |
| 30 | 1 588,00 | |||
| 30 | 1 588,00 | |||
| 13.03.2026 | 11:43:08,488 | 70 | 1 588,50 | |
| 70 | 1 588,50 | |||
| 70 | 1 588,50 | |||
| 13.03.2026 | 11:42:59,862 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 11:42:47,519 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 11:42:33,063 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 13.03.2026 | 11:42:26,295 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 11:42:13,781 | 5 | 1 588,00 | |
| 5 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 13.03.2026 | 11:42:08,436 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 11:42:03,311 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 13.03.2026 | 11:42:02,320 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 13.03.2026 | 11:41:55,528 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 11:41:22,578 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 11:41:19,535 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 11:41:01,961 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 11:40:39,586 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 11:40:37,190 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 11:40:35,609 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 11:40:31,680 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 11:40:24,583 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 13.03.2026 | 11:40:17,822 | 40 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 13.03.2026 | 11:40:11,169 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 11:40:02,253 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 11:39:51,229 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 11:39:49,504 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 11:39:43,475 | 13 | 1 588,50 | |
| 13 | 1 588,50 | |||
| 13 | 1 588,50 | |||
| 13.03.2026 | 11:39:40,857 | 45 | 1 587,50 | |
| 45 | 1 587,50 | |||
| 45 | 1 587,50 | |||
| 13.03.2026 | 11:39:39,559 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 11:39:38,850 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:39:31,335 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 11:39:26,095 | 6 | 1 588,00 | |
| 6 | 1 588,00 | |||
| 6 | 1 588,00 | |||
| 13.03.2026 | 11:39:25,754 | 5 | 1 588,00 | |
| 5 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 11:39:06,270 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 11:38:59,053 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 13.03.2026 | 11:38:54,789 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 11:38:43,552 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 11:38:22,401 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 13.03.2026 | 11:38:04,685 | 7 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 5 | 1 588,50 | |||
| 7 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 11:37:56,290 | 26 | 1 588,00 | |
| 26 | 1 588,00 | |||
| 26 | 1 588,00 | |||
| 13.03.2026 | 11:37:56,136 | 66 | 1 588,00 | |
| 12 | 1 588,00 | |||
| 9 | 1 588,00 | |||
| 40 | 1 588,00 | |||
| 66 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 13.03.2026 | 11:37:52,966 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:37:46,596 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 11:37:37,054 | 4 | 1 587,50 | |
| 4 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 13.03.2026 | 11:37:35,865 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 11:37:35,738 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 11:37:35,178 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 11:37:30,231 | 40 | 1 587,50 | |
| 40 | 1 587,50 | |||
| 40 | 1 587,50 | |||
| 13.03.2026 | 11:37:25,741 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:37:24,959 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 11:37:11,862 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 11:37:11,206 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 11:37:08,301 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 11:37:03,973 | 30 | 1 587,50 | |
| 30 | 1 587,50 | |||
| 30 | 1 587,50 | |||
| 13.03.2026 | 11:36:57,180 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 13.03.2026 | 11:36:47,073 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:36:42,652 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:36:42,294 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:36:41,185 | 30 | 1 587,00 | |
| 30 | 1 587,00 | |||
| 30 | 1 587,00 | |||
| 13.03.2026 | 11:36:31,422 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:36:08,494 | 5 | 1 587,50 | |
| 5 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 13.03.2026 | 11:36:07,546 | 6 | 1 587,50 | |
| 6 | 1 587,50 | |||
| 6 | 1 587,50 | |||
| 13.03.2026 | 11:36:05,313 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:35:58,310 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:35:53,479 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:35:47,420 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 13.03.2026 | 11:35:45,234 | 4 | 1 587,00 | |
| 4 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 13.03.2026 | 11:35:41,116 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 13.03.2026 | 11:35:37,815 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 11:35:31,596 | 11 | 1 587,00 | |
| 6 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 11:34:34,642 | 70 | 1 588,00 | |
| 70 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 64 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 13.03.2026 | 11:34:26,012 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 13.03.2026 | 11:34:18,834 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 11:34:17,979 | 37 | 1 587,50 | |
| 37 | 1 587,50 | |||
| 37 | 1 587,50 | |||
| 13.03.2026 | 11:34:16,869 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 11:34:10,664 | 37 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 25 | 1 587,50 | |||
| 6 | 1 587,50 | |||
| 27 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:32:45,195 | 70 | 1 588,00 | |
| 30 | 1 588,00 | |||
| 70 | 1 588,00 | |||
| 40 | 1 588,00 | |||
| 13.03.2026 | 11:32:45,055 | 70 | 1 588,00 | |
| 40 | 1 588,00 | |||
| 20 | 1 588,00 | |||
| 7 | 1 588,00 | |||
| 3 | 1 588,00 | |||
| 70 | 1 588,00 | |||
| 13.03.2026 | 11:32:44,612 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 11:32:29,305 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:32:21,696 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 11:32:16,306 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 13.03.2026 | 11:32:14,704 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 13.03.2026 | 11:32:13,425 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:31:54,776 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 13.03.2026 | 11:31:51,632 | 5 | 1 587,00 | |
| 5 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 13.03.2026 | 11:31:43,708 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:31:26,942 | 7 | 1 587,00 | |
| 7 | 1 587,00 | |||
| 7 | 1 587,00 | |||
| 13.03.2026 | 11:31:20,506 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:31:16,439 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 13.03.2026 | 11:31:04,465 | 8 | 1 586,50 | |
| 8 | 1 586,50 | |||
| 8 | 1 586,50 | |||
| 13.03.2026 | 11:31:04,401 | 6 | 1 586,50 | |
| 6 | 1 586,50 | |||
| 6 | 1 586,50 | |||
| 13.03.2026 | 11:31:03,787 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:30:57,626 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 13.03.2026 | 11:30:51,725 | 19 | 1 587,00 | |
| 19 | 1 587,00 | |||
| 19 | 1 587,00 | |||
| 13.03.2026 | 11:30:36,099 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:30:25,173 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 11:30:17,170 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 13.03.2026 | 11:29:36,037 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:29:32,340 | 13 | 1 587,50 | |
| 13 | 1 587,50 | |||
| 13 | 1 587,50 | |||
| 13.03.2026 | 11:29:08,156 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 11:29:00,416 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 11:28:54,276 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 11:28:51,094 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 11:28:46,587 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 13.03.2026 | 11:28:40,523 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 11:28:24,803 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 11:28:21,994 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 11:28:19,331 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 13.03.2026 | 11:28:19,261 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 11:28:18,842 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 13.03.2026 | 11:27:56,579 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.03.2026 | 11:27:50,236 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 11:27:41,870 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.03.2026 | 11:27:38,621 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 11:27:34,428 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 11:27:31,283 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 13.03.2026 | 11:27:16,300 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 11:27:02,114 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 11:26:28,968 | 8 | 1 586,50 | |
| 8 | 1 586,50 | |||
| 8 | 1 586,50 | |||
| 13.03.2026 | 11:26:28,837 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 13.03.2026 | 11:26:00,897 | 18 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 17 | 1 585,00 | |||
| 15 | 1 585,00 | |||
| 13.03.2026 | 11:25:56,044 | 70 | 1 585,00 | |
| 70 | 1 585,00 | |||
| 70 | 1 585,00 | |||
| 13.03.2026 | 11:25:51,182 | 8 | 1 584,50 | |
| 8 | 1 584,50 | |||
| 8 | 1 584,50 | |||
| 13.03.2026 | 11:25:47,350 | 12 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 11 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 13.03.2026 | 11:25:18,681 | 70 | 1 584,50 | |
| 70 | 1 584,50 | |||
| 70 | 1 584,50 | |||
| 13.03.2026 | 11:25:08,120 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:24:50,594 | 7 | 1 585,00 | |
| 7 | 1 585,00 | |||
| 7 | 1 585,00 | |||
| 13.03.2026 | 11:24:49,382 | 7 | 1 585,00 | |
| 7 | 1 585,00 | |||
| 7 | 1 585,00 | |||
| 13.03.2026 | 11:24:22,576 | 4 | 1 585,00 | |
| 4 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 13.03.2026 | 11:24:14,979 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 11:24:12,411 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 13.03.2026 | 11:23:55,745 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:23:49,812 | 20 | 1 584,50 | |
| 20 | 1 584,50 | |||
| 20 | 1 584,50 | |||
| 13.03.2026 | 11:23:43,684 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:23:43,302 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 13.03.2026 | 11:23:36,692 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:23:34,195 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:23:26,099 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:23:20,302 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 11:23:09,974 | 70 | 1 585,00 | |
| 42 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 16 | 1 585,00 | |||
| 70 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 8 | 1 585,00 | |||
| 13.03.2026 | 11:22:49,590 | 100 | 1 585,00 | |
| 80 | 1 585,00 | |||
| 100 | 1 585,00 | |||
| 20 | 1 585,00 | |||
| 13.03.2026 | 11:22:46,390 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:22:39,173 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:22:36,254 | 3 | 1 584,50 | |
| 3 | 1 584,50 | |||
| 3 | 1 584,50 | |||
| 13.03.2026 | 11:22:23,332 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:22:18,649 | 70 | 1 584,50 | |
| 70 | 1 584,50 | |||
| 70 | 1 584,50 | |||
| 13.03.2026 | 11:22:10,692 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 13.03.2026 | 11:21:49,841 | 65 | 1 584,00 | |
| 65 | 1 584,00 | |||
| 65 | 1 584,00 | |||
| 13.03.2026 | 11:21:49,237 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:21:34,507 | 5 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 13.03.2026 | 11:21:27,550 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:21:25,288 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:21:15,988 | 10 | 1 584,50 | |
| 10 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 13.03.2026 | 11:21:13,428 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:21:11,574 | 25 | 1 584,50 | |
| 25 | 1 584,50 | |||
| 25 | 1 584,50 | |||
| 13.03.2026 | 11:21:02,405 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:21:01,407 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:20:53,352 | 10 | 1 584,50 | |
| 10 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 13.03.2026 | 11:20:48,758 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:20:15,430 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:19:57,452 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:19:53,676 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 13.03.2026 | 11:19:23,675 | 7 | 1 584,00 | |
| 7 | 1 584,00 | |||
| 7 | 1 584,00 | |||
| 13.03.2026 | 11:19:10,481 | 13 | 1 583,50 | |
| 13 | 1 583,50 | |||
| 13 | 1 583,50 | |||
| 13.03.2026 | 11:19:04,266 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 11:19:02,529 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:19:02,381 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:18:51,025 | 6 | 1 585,00 | |
| 6 | 1 585,00 | |||
| 6 | 1 585,00 | |||
| 13.03.2026 | 11:18:32,654 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 11:18:32,285 | 7 | 1 585,00 | |
| 7 | 1 585,00 | |||
| 7 | 1 585,00 | |||
| 13.03.2026 | 11:18:28,912 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 11:18:18,195 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:18:14,062 | 5 | 1 585,00 | |
| 4 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 11:18:00,698 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:17:53,910 | 7 | 1 584,50 | |
| 7 | 1 584,50 | |||
| 7 | 1 584,50 | |||
| 13.03.2026 | 11:17:44,581 | 3 | 1 584,00 | |
| 3 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 13.03.2026 | 11:17:44,462 | 25 | 1 584,50 | |
| 12 | 1 584,50 | |||
| 13 | 1 584,50 | |||
| 25 | 1 584,50 | |||
| 13.03.2026 | 11:17:41,336 | 7 | 1 584,50 | |
| 7 | 1 584,50 | |||
| 7 | 1 584,50 | |||
| 13.03.2026 | 11:17:40,404 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:17:33,682 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:17:31,390 | 6 | 1 584,00 | |
| 6 | 1 584,00 | |||
| 6 | 1 584,00 | |||
| 13.03.2026 | 11:17:21,061 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 11:16:39,093 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 11:16:38,092 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:15:56,253 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 11:15:50,314 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:15:43,697 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:15:37,120 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 13.03.2026 | 11:15:23,421 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:15:06,887 | 50 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 50 | 1 584,00 | |||
| 46 | 1 584,00 | |||
| 13.03.2026 | 11:14:59,713 | 100 | 1 584,00 | |
| 100 | 1 584,00 | |||
| 100 | 1 584,00 | |||
| 13.03.2026 | 11:14:58,111 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:14:52,818 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:14:50,883 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 11:14:46,241 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 13.03.2026 | 11:14:32,232 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:14:22,464 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:14:00,376 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:13:53,489 | 25 | 1 583,50 | |
| 25 | 1 583,50 | |||
| 25 | 1 583,50 | |||
| 13.03.2026 | 11:13:13,026 | 8 | 1 584,50 | |
| 7 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 7 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:12:53,963 | 70 | 1 584,50 | |
| 70 | 1 584,50 | |||
| 70 | 1 584,50 | |||
| 13.03.2026 | 11:12:48,140 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:12:24,793 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:11:53,515 | 111 | 1 584,00 | |
| 111 | 1 584,00 | |||
| 111 | 1 584,00 | |||
| 13.03.2026 | 11:11:43,656 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:11:38,376 | 4 | 1 584,00 | |
| 4 | 1 584,00 | |||
| 4 | 1 584,00 | |||
| 13.03.2026 | 11:11:31,299 | 3 | 1 583,50 | |
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 13.03.2026 | 11:11:24,070 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:10:53,432 | 80 | 1 584,00 | |
| 80 | 1 584,00 | |||
| 80 | 1 584,00 | |||
| 13.03.2026 | 11:10:21,037 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 11:10:01,865 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 11:09:35,794 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 13.03.2026 | 11:09:34,538 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 11:09:04,485 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 11:08:48,338 | 125 | 1 584,00 | |
| 125 | 1 584,00 | |||
| 125 | 1 584,00 | |||
| 13.03.2026 | 11:08:28,149 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 11:08:14,197 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:07:29,744 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 11:07:28,081 | 20 | 1 583,00 | |
| 20 | 1 583,00 | |||
| 20 | 1 583,00 | |||
| 13.03.2026 | 11:07:27,313 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 11:07:20,575 | 43 | 1 583,50 | |
| 43 | 1 583,50 | |||
| 43 | 1 583,50 | |||
| 13.03.2026 | 11:07:16,389 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 11:07:11,475 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 11:07:01,655 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 11:06:55,724 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:06:54,475 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:06:46,218 | 3 | 1 584,00 | |
| 3 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 13.03.2026 | 11:06:27,126 | 12 | 1 583,00 | |
| 12 | 1 583,00 | |||
| 12 | 1 583,00 | |||
| 13.03.2026 | 11:06:26,354 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:06:25,574 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:06:23,592 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 11:06:20,528 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 11:06:18,511 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:06:00,721 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:05:59,468 | 10 | 1 584,50 | |
| 10 | 1 584,50 | |||
| 10 | 1 584,50 | |||
| 13.03.2026 | 11:05:22,770 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 11:05:18,552 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 11:05:15,576 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 13.03.2026 | 11:04:40,721 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:04:32,841 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:04:29,157 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:04:27,134 | 4 | 1 584,50 | |
| 4 | 1 584,50 | |||
| 4 | 1 584,50 | |||
| 13.03.2026 | 11:04:06,761 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 11:04:01,900 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 11:03:52,825 | 10 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 10 | 1 584,00 | |||
| 13.03.2026 | 11:03:31,752 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 11:03:23,308 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 11:03:05,729 | 12 | 1 582,50 | |
| 12 | 1 582,50 | |||
| 12 | 1 582,50 | |||
| 13.03.2026 | 11:03:05,244 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 11:02:49,643 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 11:02:47,990 | 37 | 1 582,00 | |
| 37 | 1 582,00 | |||
| 37 | 1 582,00 | |||
| 13.03.2026 | 11:02:47,786 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 11:02:35,876 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 11:02:34,582 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 13.03.2026 | 11:02:31,318 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.03.2026 | 11:02:09,544 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 13.03.2026 | 11:01:57,701 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 13.03.2026 | 11:01:47,438 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 13.03.2026 | 11:01:42,073 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 11:01:37,674 | 3 | 1 582,50 | |
| 3 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 13.03.2026 | 11:01:35,581 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 11:01:29,844 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 13.03.2026 | 11:01:21,494 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 11:01:11,469 | 474 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 29 | 1 582,00 | |||
| 442 | 1 582,00 | |||
| 471 | 1 582,00 | |||
| 13.03.2026 | 11:00:32,120 | 70 | 1 582,50 | |
| 70 | 1 582,50 | |||
| 70 | 1 582,50 | |||
| 13.03.2026 | 11:00:17,621 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:59:52,394 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 13.03.2026 | 10:59:41,617 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:59:41,191 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:59:38,236 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 13.03.2026 | 10:59:37,755 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:59:33,616 | 10 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 13.03.2026 | 10:59:20,899 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 13.03.2026 | 10:59:16,451 | 12 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 12 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 13.03.2026 | 10:59:07,535 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 10:59:01,998 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:58:59,079 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 10:58:27,675 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 13.03.2026 | 10:58:14,572 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 585,50
Ask: 1 589,00
Umsatz: 80 474 TEUR -
Siemens Energy AG
Bid: 143,55 / Ask: 144,00
Umsatz: 29 677 TEUR -
Nvidia Corp.
Bid: 158,24 / Ask: 158,32
Umsatz: 20 029 TEUR -
Allianz SE
Bid: 353,30 / Ask: 354,60
Umsatz: 18 211 TEUR -
Deutsche Telekom AG
Bid: 33,24 / Ask: 33,37
Umsatz: 16 016 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 18:01:33
Letzte Aktualisierung:
13.03.2026 @ 18:01:33