iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2334
4368
120,7578
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 11:25:38,434 | 5 | 120,9199 | |
| 5 | 120,9199 | |||
| 5 | 120,9199 | |||
| 15.05.2026 | 11:25:34,332 | 1 | 120,9249 | |
| 1 | 120,9249 | |||
| 1 | 120,9249 | |||
| 15.05.2026 | 11:25:29,543 | 50 | 120,9099 | |
| 50 | 120,9099 | |||
| 50 | 120,9099 | |||
| 15.05.2026 | 11:25:24,804 | 4 | 120,9099 | |
| 4 | 120,9099 | |||
| 4 | 120,9099 | |||
| 15.05.2026 | 11:25:22,847 | 11 | 120,9099 | |
| 11 | 120,9099 | |||
| 11 | 120,9099 | |||
| 15.05.2026 | 11:25:19,459 | 1 | 120,9049 | |
| 1 | 120,9049 | |||
| 1 | 120,9049 | |||
| 15.05.2026 | 11:25:16,606 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 15.05.2026 | 11:25:10,780 | 6 | 120,8949 | |
| 6 | 120,8949 | |||
| 6 | 120,8949 | |||
| 15.05.2026 | 11:24:57,519 | 110 | 120,9249 | |
| 110 | 120,9249 | |||
| 110 | 120,9249 | |||
| 15.05.2026 | 11:24:55,983 | 40 | 120,9199 | |
| 40 | 120,9199 | |||
| 40 | 120,9199 | |||
| 15.05.2026 | 11:24:47,002 | 2 | 120,9349 | |
| 2 | 120,9349 | |||
| 2 | 120,9349 | |||
| 15.05.2026 | 11:24:25,590 | 3 | 120,8953 | |
| 3 | 120,8953 | |||
| 3 | 120,8953 | |||
| 15.05.2026 | 11:24:15,505 | 58 | 120,9099 | |
| 58 | 120,9099 | |||
| 58 | 120,9099 | |||
| 15.05.2026 | 11:24:00,973 | 20 | 120,9149 | |
| 20 | 120,9149 | |||
| 20 | 120,9149 | |||
| 15.05.2026 | 11:23:44,934 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 15.05.2026 | 11:23:40,472 | 9 | 120,8976 | |
| 3 | 120,8976 | |||
| 6 | 120,8976 | |||
| 9 | 120,8976 | |||
| 15.05.2026 | 11:23:40,194 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 15.05.2026 | 11:23:34,564 | 33 | 120,9249 | |
| 33 | 120,9249 | |||
| 33 | 120,9249 | |||
| 15.05.2026 | 11:23:28,072 | 30 | 120,9051 | |
| 30 | 120,9051 | |||
| 30 | 120,9051 | |||
| 15.05.2026 | 11:23:04,135 | 9 | 120,9201 | |
| 9 | 120,9201 | |||
| 9 | 120,9201 | |||
| 15.05.2026 | 11:22:35,814 | 3 | 120,9249 | |
| 3 | 120,9249 | |||
| 3 | 120,9249 | |||
| 15.05.2026 | 11:22:34,510 | 1 | 120,9051 | |
| 1 | 120,9051 | |||
| 1 | 120,9051 | |||
| 15.05.2026 | 11:22:13,081 | 14 | 120,9399 | |
| 14 | 120,9399 | |||
| 14 | 120,9399 | |||
| 15.05.2026 | 11:22:09,629 | 1 | 120,9301 | |
| 1 | 120,9301 | |||
| 1 | 120,9301 | |||
| 15.05.2026 | 11:21:59,119 | 1 | 120,9699 | |
| 1 | 120,9699 | |||
| 1 | 120,9699 | |||
| 15.05.2026 | 11:21:12,309 | 2 | 120,9751 | |
| 2 | 120,9751 | |||
| 2 | 120,9751 | |||
| 15.05.2026 | 11:21:07,397 | 1 | 121,0399 | |
| 1 | 121,0399 | |||
| 1 | 121,0399 | |||
| 15.05.2026 | 11:21:05,792 | 10 | 120,9999 | |
| 10 | 120,9999 | |||
| 10 | 120,9999 | |||
| 15.05.2026 | 11:20:50,865 | 2 | 120,9949 | |
| 2 | 120,9949 | |||
| 2 | 120,9949 | |||
| 15.05.2026 | 11:20:39,497 | 15 | 120,9603 | |
| 15 | 120,9603 | |||
| 15 | 120,9603 | |||
| 15.05.2026 | 11:20:34,625 | 30 | 120,9603 | |
| 30 | 120,9603 | |||
| 30 | 120,9603 | |||
| 15.05.2026 | 11:20:33,990 | 4 | 120,9899 | |
| 4 | 120,9899 | |||
| 4 | 120,9899 | |||
| 15.05.2026 | 11:20:07,913 | 1 | 120,9751 | |
| 1 | 120,9751 | |||
| 1 | 120,9751 | |||
| 15.05.2026 | 11:20:06,881 | 2 | 120,9751 | |
| 2 | 120,9751 | |||
| 2 | 120,9751 | |||
| 15.05.2026 | 11:19:56,253 | 8 | 121,0434 | |
| 8 | 121,0434 | |||
| 8 | 121,0434 | |||
| 15.05.2026 | 11:19:42,350 | 1 | 121,0449 | |
| 1 | 121,0449 | |||
| 1 | 121,0449 | |||
| 15.05.2026 | 11:19:26,212 | 82 | 121,0449 | |
| 82 | 121,0449 | |||
| 82 | 121,0449 | |||
| 15.05.2026 | 11:19:15,582 | 2 | 121,0549 | |
| 2 | 121,0549 | |||
| 2 | 121,0549 | |||
| 15.05.2026 | 11:18:52,424 | 350 | 121,0599 | |
| 350 | 121,0599 | |||
| 350 | 121,0599 | |||
| 15.05.2026 | 11:18:32,279 | 30 | 121,0599 | |
| 30 | 121,0599 | |||
| 30 | 121,0599 | |||
| 15.05.2026 | 11:18:25,199 | 1 | 121,0349 | |
| 1 | 121,0349 | |||
| 1 | 121,0349 | |||
| 15.05.2026 | 11:18:14,857 | 1 | 120,9856 | |
| 1 | 120,9856 | |||
| 1 | 120,9856 | |||
| 15.05.2026 | 11:18:08,469 | 4 | 120,9901 | |
| 4 | 120,9901 | |||
| 2 | 120,9901 | |||
| 2 | 120,9901 | |||
| 15.05.2026 | 11:18:04,737 | 5 | 121,0051 | |
| 5 | 121,0051 | |||
| 5 | 121,0051 | |||
| 15.05.2026 | 11:18:03,685 | 208 | 121,0299 | |
| 208 | 121,0299 | |||
| 208 | 121,0299 | |||
| 15.05.2026 | 11:17:58,415 | 1 | 121,0151 | |
| 1 | 121,0151 | |||
| 1 | 121,0151 | |||
| 15.05.2026 | 11:17:49,823 | 18 | 121,0101 | |
| 18 | 121,0101 | |||
| 18 | 121,0101 | |||
| 15.05.2026 | 11:17:49,678 | 21 | 121,0101 | |
| 21 | 121,0101 | |||
| 21 | 121,0101 | |||
| 15.05.2026 | 11:17:23,040 | 6 | 121,0149 | |
| 6 | 121,0149 | |||
| 6 | 121,0149 | |||
| 15.05.2026 | 11:16:57,118 | 90 | 121,0049 | |
| 90 | 121,0049 | |||
| 90 | 121,0049 | |||
| 15.05.2026 | 11:16:46,587 | 3 | 120,9801 | |
| 3 | 120,9801 | |||
| 3 | 120,9801 | |||
| 15.05.2026 | 11:16:29,704 | 5 | 120,9949 | |
| 5 | 120,9949 | |||
| 5 | 120,9949 | |||
| 15.05.2026 | 11:16:27,619 | 508 | 120,9999 | |
| 508 | 120,9999 | |||
| 2 | 120,9999 | |||
| 500 | 120,9999 | |||
| 6 | 120,9999 | |||
| 15.05.2026 | 11:16:20,450 | 1 | 121,0099 | |
| 1 | 121,0099 | |||
| 1 | 121,0099 | |||
| 15.05.2026 | 11:15:58,809 | 44 | 121,0001 | |
| 44 | 121,0001 | |||
| 44 | 121,0001 | |||
| 15.05.2026 | 11:15:47,576 | 1 | 121,0195 | |
| 1 | 121,0195 | |||
| 1 | 121,0195 | |||
| 15.05.2026 | 11:15:39,368 | 3 | 121,0199 | |
| 3 | 121,0199 | |||
| 3 | 121,0199 | |||
| 15.05.2026 | 11:15:26,971 | 31 | 121,0499 | |
| 31 | 121,0499 | |||
| 31 | 121,0499 | |||
| 15.05.2026 | 11:15:13,912 | 5 | 121,0449 | |
| 5 | 121,0449 | |||
| 5 | 121,0449 | |||
| 15.05.2026 | 11:14:45,785 | 3 | 121,0201 | |
| 3 | 121,0201 | |||
| 3 | 121,0201 | |||
| 15.05.2026 | 11:14:41,508 | 1 | 121,0449 | |
| 1 | 121,0449 | |||
| 1 | 121,0449 | |||
| 15.05.2026 | 11:14:24,519 | 165 | 121,0499 | |
| 165 | 121,0499 | |||
| 165 | 121,0499 | |||
| 15.05.2026 | 11:14:18,101 | 8 | 121,0449 | |
| 8 | 121,0449 | |||
| 8 | 121,0449 | |||
| 15.05.2026 | 11:14:11,607 | 3 | 121,0599 | |
| 3 | 121,0599 | |||
| 3 | 121,0599 | |||
| 15.05.2026 | 11:13:43,720 | 164 | 121,0499 | |
| 164 | 121,0499 | |||
| 164 | 121,0499 | |||
| 15.05.2026 | 11:13:28,783 | 16 | 121,0499 | |
| 16 | 121,0499 | |||
| 16 | 121,0499 | |||
| 15.05.2026 | 11:13:25,123 | 50 | 121,0449 | |
| 50 | 121,0449 | |||
| 50 | 121,0449 | |||
| 15.05.2026 | 11:13:22,754 | 10 | 121,0449 | |
| 10 | 121,0449 | |||
| 10 | 121,0449 | |||
| 15.05.2026 | 11:13:21,093 | 8 | 121,0449 | |
| 8 | 121,0449 | |||
| 8 | 121,0449 | |||
| 15.05.2026 | 11:13:15,918 | 2 | 121,0151 | |
| 2 | 121,0151 | |||
| 2 | 121,0151 | |||
| 15.05.2026 | 11:13:13,911 | 5 | 121,0201 | |
| 5 | 121,0201 | |||
| 5 | 121,0201 | |||
| 15.05.2026 | 11:13:06,621 | 18 | 121,0201 | |
| 18 | 121,0201 | |||
| 18 | 121,0201 | |||
| 15.05.2026 | 11:12:56,193 | 6 | 121,0201 | |
| 6 | 121,0201 | |||
| 6 | 121,0201 | |||
| 15.05.2026 | 11:12:48,095 | 3 | 121,0499 | |
| 3 | 121,0499 | |||
| 3 | 121,0499 | |||
| 15.05.2026 | 11:12:28,286 | 5 | 121,0449 | |
| 5 | 121,0449 | |||
| 5 | 121,0449 | |||
| 15.05.2026 | 11:12:25,031 | 1 | 121,0599 | |
| 1 | 121,0599 | |||
| 1 | 121,0599 | |||
| 15.05.2026 | 11:12:17,240 | 1 | 121,0549 | |
| 1 | 121,0549 | |||
| 1 | 121,0549 | |||
| 15.05.2026 | 11:12:13,249 | 1 | 121,0549 | |
| 1 | 121,0549 | |||
| 1 | 121,0549 | |||
| 15.05.2026 | 11:11:50,210 | 1 | 121,0551 | |
| 1 | 121,0551 | |||
| 1 | 121,0551 | |||
| 15.05.2026 | 11:11:44,372 | 4 | 121,0799 | |
| 4 | 121,0799 | |||
| 4 | 121,0799 | |||
| 15.05.2026 | 11:11:41,302 | 130 | 121,0799 | |
| 130 | 121,0799 | |||
| 130 | 121,0799 | |||
| 15.05.2026 | 11:11:35,245 | 8 | 121,0799 | |
| 8 | 121,0799 | |||
| 8 | 121,0799 | |||
| 15.05.2026 | 11:11:22,027 | 42 | 121,0501 | |
| 42 | 121,0501 | |||
| 42 | 121,0501 | |||
| 15.05.2026 | 11:11:17,249 | 9 | 121,0501 | |
| 9 | 121,0501 | |||
| 9 | 121,0501 | |||
| 15.05.2026 | 11:11:15,309 | 8 | 121,0799 | |
| 8 | 121,0799 | |||
| 8 | 121,0799 | |||
| 15.05.2026 | 11:10:48,462 | 1 | 121,0949 | |
| 1 | 121,0949 | |||
| 1 | 121,0949 | |||
| 15.05.2026 | 11:10:45,943 | 3 | 121,0551 | |
| 3 | 121,0551 | |||
| 3 | 121,0551 | |||
| 15.05.2026 | 11:10:37,850 | 2 | 121,0999 | |
| 2 | 121,0999 | |||
| 2 | 121,0999 | |||
| 15.05.2026 | 11:10:33,147 | 4 | 121,0799 | |
| 4 | 121,0799 | |||
| 4 | 121,0799 | |||
| 15.05.2026 | 11:10:22,250 | 2 | 121,0999 | |
| 2 | 121,0999 | |||
| 2 | 121,0999 | |||
| 15.05.2026 | 11:10:12,491 | 2 | 121,0751 | |
| 2 | 121,0751 | |||
| 2 | 121,0751 | |||
| 15.05.2026 | 11:10:03,843 | 1 | 121,0999 | |
| 1 | 121,0999 | |||
| 1 | 121,0999 | |||
| 15.05.2026 | 11:09:44,285 | 1 | 121,0699 | |
| 1 | 121,0699 | |||
| 1 | 121,0699 | |||
| 15.05.2026 | 11:09:39,940 | 1 | 121,0351 | |
| 1 | 121,0351 | |||
| 1 | 121,0351 | |||
| 15.05.2026 | 11:09:37,032 | 5 | 121,0301 | |
| 5 | 121,0301 | |||
| 2 | 121,0301 | |||
| 3 | 121,0301 | |||
| 15.05.2026 | 11:09:34,112 | 40 | 121,0649 | |
| 40 | 121,0649 | |||
| 40 | 121,0649 | |||
| 15.05.2026 | 11:09:31,033 | 14 | 121,0649 | |
| 14 | 121,0649 | |||
| 14 | 121,0649 | |||
| 15.05.2026 | 11:09:30,588 | 1 | 121,0649 | |
| 1 | 121,0649 | |||
| 1 | 121,0649 | |||
| 15.05.2026 | 11:09:14,045 | 3 | 121,0849 | |
| 3 | 121,0849 | |||
| 3 | 121,0849 | |||
| 15.05.2026 | 11:08:57,508 | 10 | 121,0799 | |
| 10 | 121,0799 | |||
| 10 | 121,0799 | |||
| 15.05.2026 | 11:08:53,537 | 1 | 121,0749 | |
| 1 | 121,0749 | |||
| 1 | 121,0749 | |||
| 15.05.2026 | 11:08:40,376 | 4 | 121,0151 | |
| 4 | 121,0151 | |||
| 4 | 121,0151 | |||
| 15.05.2026 | 11:08:38,873 | 3 | 121,0151 | |
| 3 | 121,0151 | |||
| 3 | 121,0151 | |||
| 15.05.2026 | 11:08:26,965 | 220 | 121,0103 | |
| 220 | 121,0103 | |||
| 220 | 121,0103 | |||
| 15.05.2026 | 11:08:24,905 | 6 | 121,0349 | |
| 6 | 121,0349 | |||
| 6 | 121,0349 | |||
| 15.05.2026 | 11:08:22,662 | 41 | 121,0449 | |
| 41 | 121,0449 | |||
| 41 | 121,0449 | |||
| 15.05.2026 | 11:08:13,205 | 5 | 121,0499 | |
| 5 | 121,0499 | |||
| 5 | 121,0499 | |||
| 15.05.2026 | 11:08:09,724 | 2 | 121,0499 | |
| 2 | 121,0499 | |||
| 2 | 121,0499 | |||
| 15.05.2026 | 11:08:08,047 | 9 | 121,0201 | |
| 9 | 121,0201 | |||
| 9 | 121,0201 | |||
| 15.05.2026 | 11:07:42,434 | 2 | 121,0499 | |
| 2 | 121,0499 | |||
| 2 | 121,0499 | |||
| 15.05.2026 | 11:07:33,109 | 3 | 121,0151 | |
| 3 | 121,0151 | |||
| 3 | 121,0151 | |||
| 15.05.2026 | 11:07:20,392 | 2 | 121,0249 | |
| 2 | 121,0249 | |||
| 2 | 121,0249 | |||
| 15.05.2026 | 11:07:05,676 | 1 | 121,0499 | |
| 1 | 121,0499 | |||
| 1 | 121,0499 | |||
| 15.05.2026 | 11:07:04,945 | 20 | 121,0499 | |
| 20 | 121,0499 | |||
| 20 | 121,0499 | |||
| 15.05.2026 | 11:07:02,223 | 17 | 121,0449 | |
| 17 | 121,0449 | |||
| 17 | 121,0449 | |||
| 15.05.2026 | 11:06:52,083 | 16 | 121,0399 | |
| 16 | 121,0399 | |||
| 16 | 121,0399 | |||
| 15.05.2026 | 11:06:40,090 | 124 | 121,0399 | |
| 124 | 121,0399 | |||
| 124 | 121,0399 | |||
| 15.05.2026 | 11:06:39,268 | 2 | 121,0349 | |
| 2 | 121,0349 | |||
| 2 | 121,0349 | |||
| 15.05.2026 | 11:06:25,960 | 1 | 121,0449 | |
| 1 | 121,0449 | |||
| 1 | 121,0449 | |||
| 15.05.2026 | 11:06:17,367 | 25 | 121,0449 | |
| 25 | 121,0449 | |||
| 25 | 121,0449 | |||
| 15.05.2026 | 11:06:15,011 | 100 | 121,0399 | |
| 100 | 121,0399 | |||
| 100 | 121,0399 | |||
| 15.05.2026 | 11:05:54,225 | 2 | 121,0601 | |
| 2 | 121,0601 | |||
| 2 | 121,0601 | |||
| 15.05.2026 | 11:05:45,736 | 4 | 121,0451 | |
| 4 | 121,0451 | |||
| 4 | 121,0451 | |||
| 15.05.2026 | 11:05:42,685 | 1 | 121,0649 | |
| 1 | 121,0649 | |||
| 1 | 121,0649 | |||
| 15.05.2026 | 11:05:26,232 | 1 | 121,0399 | |
| 1 | 121,0399 | |||
| 1 | 121,0399 | |||
| 15.05.2026 | 11:04:47,550 | 1 | 120,9999 | |
| 1 | 120,9999 | |||
| 1 | 120,9999 | |||
| 15.05.2026 | 11:04:41,508 | 5 | 121,0049 | |
| 5 | 121,0049 | |||
| 5 | 121,0049 | |||
| 15.05.2026 | 11:03:38,550 | 2 | 120,9699 | |
| 2 | 120,9699 | |||
| 2 | 120,9699 | |||
| 15.05.2026 | 11:03:34,459 | 3 | 120,9699 | |
| 3 | 120,9699 | |||
| 3 | 120,9699 | |||
| 15.05.2026 | 11:03:28,837 | 1 | 120,9699 | |
| 1 | 120,9699 | |||
| 1 | 120,9699 | |||
| 15.05.2026 | 11:03:23,786 | 2 | 120,9451 | |
| 2 | 120,9451 | |||
| 2 | 120,9451 | |||
| 15.05.2026 | 11:03:23,313 | 6 | 120,9451 | |
| 6 | 120,9451 | |||
| 6 | 120,9451 | |||
| 15.05.2026 | 11:03:14,814 | 6 | 120,9351 | |
| 6 | 120,9351 | |||
| 6 | 120,9351 | |||
| 15.05.2026 | 11:03:13,479 | 3 | 120,9649 | |
| 3 | 120,9649 | |||
| 3 | 120,9649 | |||
| 15.05.2026 | 11:03:08,937 | 8 | 120,9351 | |
| 8 | 120,9351 | |||
| 8 | 120,9351 | |||
| 15.05.2026 | 11:03:06,908 | 14 | 120,9351 | |
| 14 | 120,9351 | |||
| 14 | 120,9351 | |||
| 15.05.2026 | 11:03:01,776 | 2 | 120,9549 | |
| 2 | 120,9549 | |||
| 2 | 120,9549 | |||
| 15.05.2026 | 11:02:53,808 | 85 | 120,9549 | |
| 85 | 120,9549 | |||
| 85 | 120,9549 | |||
| 15.05.2026 | 11:02:34,498 | 60 | 120,9649 | |
| 60 | 120,9649 | |||
| 60 | 120,9649 | |||
| 15.05.2026 | 11:02:25,159 | 1 | 120,9301 | |
| 1 | 120,9301 | |||
| 1 | 120,9301 | |||
| 15.05.2026 | 11:01:56,592 | 78 | 120,9599 | |
| 78 | 120,9599 | |||
| 78 | 120,9599 | |||
| 15.05.2026 | 11:01:45,630 | 3 | 120,9601 | |
| 3 | 120,9601 | |||
| 3 | 120,9601 | |||
| 15.05.2026 | 11:01:27,325 | 1 | 120,9501 | |
| 1 | 120,9501 | |||
| 1 | 120,9501 | |||
| 15.05.2026 | 11:01:25,914 | 10 | 120,9849 | |
| 10 | 120,9849 | |||
| 10 | 120,9849 | |||
| 15.05.2026 | 11:01:21,486 | 34 | 120,9899 | |
| 34 | 120,9899 | |||
| 34 | 120,9899 | |||
| 15.05.2026 | 11:01:07,184 | 4 | 120,9651 | |
| 4 | 120,9651 | |||
| 4 | 120,9651 | |||
| 15.05.2026 | 11:01:04,837 | 47 | 120,9899 | |
| 47 | 120,9899 | |||
| 47 | 120,9899 | |||
| 15.05.2026 | 11:00:59,901 | 40 | 120,9501 | |
| 40 | 120,9501 | |||
| 40 | 120,9501 | |||
| 15.05.2026 | 11:00:52,934 | 1 | 120,9899 | |
| 1 | 120,9899 | |||
| 1 | 120,9899 | |||
| 15.05.2026 | 11:00:52,661 | 1 | 120,9899 | |
| 1 | 120,9899 | |||
| 1 | 120,9899 | |||
| 15.05.2026 | 11:00:35,864 | 20 | 120,9501 | |
| 20 | 120,9501 | |||
| 20 | 120,9501 | |||
| 15.05.2026 | 11:00:09,632 | 8 | 120,9949 | |
| 8 | 120,9949 | |||
| 8 | 120,9949 | |||
| 15.05.2026 | 11:00:04,860 | 1 | 121,0049 | |
| 1 | 121,0049 | |||
| 1 | 121,0049 | |||
| 15.05.2026 | 10:59:57,906 | 45 | 120,9849 | |
| 45 | 120,9849 | |||
| 45 | 120,9849 | |||
| 15.05.2026 | 10:59:41,498 | 1 | 120,9649 | |
| 1 | 120,9649 | |||
| 1 | 120,9649 | |||
| 15.05.2026 | 10:59:38,058 | 1 | 120,9699 | |
| 1 | 120,9699 | |||
| 1 | 120,9699 | |||
| 15.05.2026 | 10:59:37,112 | 1 | 120,9699 | |
| 1 | 120,9699 | |||
| 1 | 120,9699 | |||
| 15.05.2026 | 10:59:37,002 | 2 | 120,9749 | |
| 2 | 120,9749 | |||
| 2 | 120,9749 | |||
| 15.05.2026 | 10:59:25,429 | 41 | 120,9649 | |
| 41 | 120,9649 | |||
| 41 | 120,9649 | |||
| 15.05.2026 | 10:59:22,086 | 10 | 120,9649 | |
| 10 | 120,9649 | |||
| 10 | 120,9649 | |||
| 15.05.2026 | 10:59:01,271 | 2 | 120,9501 | |
| 2 | 120,9501 | |||
| 2 | 120,9501 | |||
| 15.05.2026 | 10:58:55,802 | 10 | 120,9501 | |
| 10 | 120,9501 | |||
| 10 | 120,9501 | |||
| 15.05.2026 | 10:58:53,411 | 1 | 120,9799 | |
| 1 | 120,9799 | |||
| 1 | 120,9799 | |||
| 15.05.2026 | 10:58:31,758 | 2 | 120,9849 | |
| 2 | 120,9849 | |||
| 2 | 120,9849 | |||
| 15.05.2026 | 10:58:29,447 | 5 | 120,9651 | |
| 5 | 120,9651 | |||
| 5 | 120,9651 | |||
| 15.05.2026 | 10:58:18,495 | 8 | 120,9899 | |
| 8 | 120,9899 | |||
| 8 | 120,9899 | |||
| 15.05.2026 | 10:58:09,792 | 50 | 120,9949 | |
| 50 | 120,9949 | |||
| 50 | 120,9949 | |||
| 15.05.2026 | 10:57:44,207 | 2 | 120,9851 | |
| 2 | 120,9851 | |||
| 2 | 120,9851 | |||
| 15.05.2026 | 10:57:43,732 | 8 | 120,9851 | |
| 8 | 120,9851 | |||
| 8 | 120,9851 | |||
| 15.05.2026 | 10:57:43,513 | 1 | 121,0049 | |
| 1 | 121,0049 | |||
| 1 | 121,0049 | |||
| 15.05.2026 | 10:57:38,678 | 7 | 121,0049 | |
| 7 | 121,0049 | |||
| 7 | 121,0049 | |||
| 15.05.2026 | 10:57:37,973 | 2 | 120,9851 | |
| 2 | 120,9851 | |||
| 2 | 120,9851 | |||
| 15.05.2026 | 10:57:22,089 | 1 | 121,0249 | |
| 1 | 121,0249 | |||
| 1 | 121,0249 | |||
| 15.05.2026 | 10:57:15,838 | 3 | 121,0001 | |
| 3 | 121,0001 | |||
| 3 | 121,0001 | |||
| 15.05.2026 | 10:57:11,283 | 2 | 121,0299 | |
| 2 | 121,0299 | |||
| 2 | 121,0299 | |||
| 15.05.2026 | 10:56:51,006 | 100 | 121,0299 | |
| 100 | 121,0299 | |||
| 100 | 121,0299 | |||
| 15.05.2026 | 10:56:46,330 | 248 | 121,0099 | |
| 248 | 121,0099 | |||
| 248 | 121,0099 | |||
| 15.05.2026 | 10:56:41,540 | 1 | 120,9999 | |
| 1 | 120,9999 | |||
| 1 | 120,9999 | |||
| 15.05.2026 | 10:56:37,091 | 3 | 121,0149 | |
| 3 | 121,0149 | |||
| 3 | 121,0149 | |||
| 15.05.2026 | 10:56:19,908 | 17 | 121,0099 | |
| 17 | 121,0099 | |||
| 17 | 121,0099 | |||
| 15.05.2026 | 10:56:19,377 | 3 | 120,9851 | |
| 3 | 120,9851 | |||
| 3 | 120,9851 | |||
| 15.05.2026 | 10:56:04,360 | 180 | 120,9949 | |
| 180 | 120,9949 | |||
| 180 | 120,9949 | |||
| 15.05.2026 | 10:56:03,245 | 7 | 120,9701 | |
| 7 | 120,9701 | |||
| 7 | 120,9701 | |||
| 15.05.2026 | 10:56:02,945 | 50 | 120,9949 | |
| 50 | 120,9949 | |||
| 50 | 120,9949 | |||
| 15.05.2026 | 10:56:02,742 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 15.05.2026 | 10:56:01,060 | 6 | 120,9949 | |
| 6 | 120,9949 | |||
| 6 | 120,9949 | |||
| 15.05.2026 | 10:55:47,146 | 20 | 120,9949 | |
| 20 | 120,9949 | |||
| 20 | 120,9949 | |||
| 15.05.2026 | 10:55:43,976 | 49 | 120,9849 | |
| 49 | 120,9849 | |||
| 49 | 120,9849 | |||
| 15.05.2026 | 10:55:40,088 | 8 | 120,9849 | |
| 8 | 120,9849 | |||
| 8 | 120,9849 | |||
| 15.05.2026 | 10:55:27,275 | 24 | 120,9899 | |
| 24 | 120,9899 | |||
| 24 | 120,9899 | |||
| 15.05.2026 | 10:55:22,346 | 1 | 120,9651 | |
| 1 | 120,9651 | |||
| 1 | 120,9651 | |||
| 15.05.2026 | 10:55:18,572 | 50 | 120,9949 | |
| 50 | 120,9949 | |||
| 50 | 120,9949 | |||
| 15.05.2026 | 10:55:10,475 | 50 | 120,9949 | |
| 50 | 120,9949 | |||
| 50 | 120,9949 | |||
| 15.05.2026 | 10:54:53,029 | 206 | 121,0099 | |
| 206 | 121,0099 | |||
| 206 | 121,0099 | |||
| 15.05.2026 | 10:54:45,063 | 289 | 121,0001 | |
| 289 | 121,0001 | |||
| 289 | 121,0001 | |||
| 15.05.2026 | 10:54:36,356 | 1 | 121,0249 | |
| 1 | 121,0249 | |||
| 1 | 121,0249 | |||
| 15.05.2026 | 10:54:29,177 | 4 | 121,0001 | |
| 4 | 121,0001 | |||
| 4 | 121,0001 | |||
| 15.05.2026 | 10:54:26,522 | 3 | 121,0001 | |
| 3 | 121,0001 | |||
| 3 | 121,0001 | |||
| 15.05.2026 | 10:53:57,429 | 413 | 121,0049 | |
| 383 | 121,0049 | |||
| 413 | 121,0049 | |||
| 30 | 121,0049 | |||
| 15.05.2026 | 10:53:54,911 | 1 | 120,9801 | |
| 1 | 120,9801 | |||
| 1 | 120,9801 | |||
| 15.05.2026 | 10:53:39,029 | 1 | 120,9801 | |
| 1 | 120,9801 | |||
| 1 | 120,9801 | |||
| 15.05.2026 | 10:53:04,640 | 3 | 120,9751 | |
| 3 | 120,9751 | |||
| 3 | 120,9751 | |||
| 15.05.2026 | 10:53:02,511 | 60 | 120,9653 | |
| 60 | 120,9653 | |||
| 60 | 120,9653 | |||
| 15.05.2026 | 10:52:57,592 | 8 | 120,9849 | |
| 8 | 120,9849 | |||
| 8 | 120,9849 | |||
| 15.05.2026 | 10:52:30,987 | 30 | 120,9949 | |
| 30 | 120,9949 | |||
| 30 | 120,9949 | |||
| 15.05.2026 | 10:52:15,954 | 3 | 120,9801 | |
| 3 | 120,9801 | |||
| 3 | 120,9801 | |||
| 15.05.2026 | 10:52:07,806 | 1 | 121,0049 | |
| 1 | 121,0049 | |||
| 1 | 121,0049 | |||
| 15.05.2026 | 10:51:46,694 | 1 | 121,0099 | |
| 1 | 121,0099 | |||
| 1 | 121,0099 | |||
| 15.05.2026 | 10:51:30,548 | 21 | 121,0099 | |
| 21 | 121,0099 | |||
| 21 | 121,0099 | |||
| 15.05.2026 | 10:51:17,431 | 28 | 121,0099 | |
| 28 | 121,0099 | |||
| 28 | 121,0099 | |||
| 15.05.2026 | 10:51:07,075 | 7 | 121,0349 | |
| 7 | 121,0349 | |||
| 7 | 121,0349 | |||
| 15.05.2026 | 10:50:56,829 | 2 | 121,0449 | |
| 2 | 121,0449 | |||
| 2 | 121,0449 | |||
| 15.05.2026 | 10:50:46,268 | 8 | 121,0449 | |
| 8 | 121,0449 | |||
| 8 | 121,0449 | |||
| 15.05.2026 | 10:50:33,644 | 14 | 121,0249 | |
| 14 | 121,0249 | |||
| 14 | 121,0249 | |||
| 15.05.2026 | 10:50:32,009 | 1 | 121,0249 | |
| 1 | 121,0249 | |||
| 1 | 121,0249 | |||
| 15.05.2026 | 10:50:28,244 | 10 | 120,9904 | |
| 10 | 120,9904 | |||
| 8 | 120,9904 | |||
| 2 | 120,9904 | |||
| 15.05.2026 | 10:50:24,779 | 1 | 121,0051 | |
| 1 | 121,0051 | |||
| 1 | 121,0051 | |||
| 15.05.2026 | 10:50:23,787 | 20 | 121,0349 | |
| 20 | 121,0349 | |||
| 20 | 121,0349 | |||
| 15.05.2026 | 10:50:18,288 | 165 | 121,0349 | |
| 165 | 121,0349 | |||
| 165 | 121,0349 | |||
| 15.05.2026 | 10:50:11,255 | 8 | 121,0449 | |
| 8 | 121,0449 | |||
| 8 | 121,0449 | |||
| 15.05.2026 | 10:49:31,332 | 4 | 121,0599 | |
| 4 | 121,0599 | |||
| 4 | 121,0599 | |||
| 15.05.2026 | 10:49:16,024 | 2 | 121,0499 | |
| 2 | 121,0499 | |||
| 2 | 121,0499 | |||
| 15.05.2026 | 10:49:05,258 | 130 | 121,0349 | |
| 130 | 121,0349 | |||
| 130 | 121,0349 | |||
| 15.05.2026 | 10:48:40,299 | 190 | 121,0449 | |
| 190 | 121,0449 | |||
| 190 | 121,0449 | |||
| 15.05.2026 | 10:48:29,263 | 1 | 121,0549 | |
| 1 | 121,0549 | |||
| 1 | 121,0549 | |||
| 15.05.2026 | 10:47:50,729 | 50 | 121,0401 | |
| 50 | 121,0401 | |||
| 50 | 121,0401 | |||
| 15.05.2026 | 10:47:48,206 | 3 | 121,0699 | |
| 3 | 121,0699 | |||
| 3 | 121,0699 | |||
| 15.05.2026 | 10:47:44,590 | 13 | 121,0699 | |
| 13 | 121,0699 | |||
| 13 | 121,0699 | |||
| 15.05.2026 | 10:47:41,180 | 17 | 121,0799 | |
| 17 | 121,0799 | |||
| 17 | 121,0799 | |||
| 15.05.2026 | 10:47:39,331 | 1 | 121,0849 | |
| 1 | 121,0849 | |||
| 1 | 121,0849 | |||
| 15.05.2026 | 10:47:36,051 | 2 | 121,0849 | |
| 2 | 121,0849 | |||
| 2 | 121,0849 | |||
| 15.05.2026 | 10:47:15,380 | 32 | 121,0449 | |
| 32 | 121,0449 | |||
| 32 | 121,0449 | |||
| 15.05.2026 | 10:47:04,429 | 25 | 121,0449 | |
| 25 | 121,0449 | |||
| 25 | 121,0449 | |||
| 15.05.2026 | 10:46:50,027 | 5 | 121,0549 | |
| 5 | 121,0549 | |||
| 5 | 121,0549 | |||
| 15.05.2026 | 10:46:45,907 | 4 | 121,0351 | |
| 4 | 121,0351 | |||
| 4 | 121,0351 | |||
| 15.05.2026 | 10:46:33,138 | 49 | 121,0749 | |
| 49 | 121,0749 | |||
| 49 | 121,0749 | |||
| 15.05.2026 | 10:46:25,055 | 1 | 121,0699 | |
| 1 | 121,0699 | |||
| 1 | 121,0699 | |||
| 15.05.2026 | 10:46:23,748 | 42 | 121,0699 | |
| 42 | 121,0699 | |||
| 42 | 121,0699 | |||
| 15.05.2026 | 10:46:23,089 | 24 | 121,0699 | |
| 24 | 121,0699 | |||
| 24 | 121,0699 | |||
| 15.05.2026 | 10:46:10,860 | 25 | 121,0849 | |
| 25 | 121,0849 | |||
| 25 | 121,0849 | |||
| 15.05.2026 | 10:46:07,817 | 2 | 121,0899 | |
| 2 | 121,0899 | |||
| 2 | 121,0899 | |||
| 15.05.2026 | 10:46:03,960 | 35 | 121,1099 | |
| 35 | 121,1099 | |||
| 35 | 121,1099 | |||
| 15.05.2026 | 10:45:43,170 | 60 | 121,1049 | |
| 60 | 121,1049 | |||
| 60 | 121,1049 | |||
| 15.05.2026 | 10:45:34,376 | 3 | 121,1049 | |
| 3 | 121,1049 | |||
| 3 | 121,1049 | |||
| 15.05.2026 | 10:45:30,916 | 165 | 121,1049 | |
| 161 | 121,1049 | |||
| 165 | 121,1049 | |||
| 4 | 121,1049 | |||
| 15.05.2026 | 10:45:26,040 | 1 | 121,0999 | |
| 1 | 121,0999 | |||
| 1 | 121,0999 | |||
| 15.05.2026 | 10:45:02,108 | 8 | 121,0601 | |
| 8 | 121,0601 | |||
| 8 | 121,0601 | |||
| 15.05.2026 | 10:44:56,871 | 21 | 121,0601 | |
| 21 | 121,0601 | |||
| 21 | 121,0601 | |||
| 15.05.2026 | 10:44:54,650 | 50 | 121,0795 | |
| 50 | 121,0795 | |||
| 50 | 121,0795 | |||
| 15.05.2026 | 10:44:43,236 | 630 | 121,0699 | |
| 630 | 121,0699 | |||
| 630 | 121,0699 | |||
| 15.05.2026 | 10:44:36,626 | 40 | 121,0601 | |
| 40 | 121,0601 | |||
| 40 | 121,0601 | |||
| 15.05.2026 | 10:43:56,515 | 1 | 121,078 | |
| 1 | 121,078 | |||
| 1 | 121,078 | |||
| 15.05.2026 | 10:43:41,366 | 4 | 121,0501 | |
| 4 | 121,0501 | |||
| 4 | 121,0501 | |||
| 15.05.2026 | 10:43:38,234 | 15 | 121,0849 | |
| 15 | 121,0849 | |||
| 15 | 121,0849 | |||
| 15.05.2026 | 10:43:35,626 | 7 | 121,0401 | |
| 7 | 121,0401 | |||
| 7 | 121,0401 | |||
| 15.05.2026 | 10:43:25,598 | 1 | 121,0549 | |
| 1 | 121,0549 | |||
| 1 | 121,0549 | |||
| 15.05.2026 | 10:43:17,626 | 33 | 121,0549 | |
| 33 | 121,0549 | |||
| 33 | 121,0549 | |||
| 15.05.2026 | 10:43:12,876 | 1 | 121,0204 | |
| 1 | 121,0204 | |||
| 1 | 121,0204 | |||
| 15.05.2026 | 10:43:10,215 | 15 | 121,0499 | |
| 15 | 121,0499 | |||
| 15 | 121,0499 | |||
| 15.05.2026 | 10:43:04,086 | 10 | 121,0699 | |
| 10 | 121,0699 | |||
| 10 | 121,0699 | |||
| 15.05.2026 | 10:42:57,540 | 7 | 121,0749 | |
| 7 | 121,0749 | |||
| 7 | 121,0749 | |||
| 15.05.2026 | 10:42:48,265 | 5 | 120,9952 | |
| 5 | 120,9952 | |||
| 5 | 120,9952 | |||
| 15.05.2026 | 10:42:45,806 | 3 | 120,9851 | |
| 3 | 120,9851 | |||
| 3 | 120,9851 | |||
| 15.05.2026 | 10:42:17,705 | 4 | 121,0399 | |
| 4 | 121,0399 | |||
| 4 | 121,0399 | |||
| 15.05.2026 | 10:42:17,173 | 4 | 121,0399 | |
| 4 | 121,0399 | |||
| 4 | 121,0399 | |||
| 15.05.2026 | 10:41:52,947 | 15 | 121,0251 | |
| 15 | 121,0251 | |||
| 15 | 121,0251 | |||
| 15.05.2026 | 10:41:49,231 | 4 | 121,0251 | |
| 4 | 121,0251 | |||
| 4 | 121,0251 | |||
| 15.05.2026 | 10:41:45,861 | 461 | 121,0549 | |
| 461 | 121,0549 | |||
| 461 | 121,0549 | |||
| 15.05.2026 | 10:41:25,168 | 165 | 121,0449 | |
| 165 | 121,0449 | |||
| 165 | 121,0449 | |||
| 15.05.2026 | 10:41:17,729 | 15 | 121,0151 | |
| 10 | 121,0151 | |||
| 5 | 121,0151 | |||
| 15 | 121,0151 | |||
| 15.05.2026 | 10:40:57,512 | 4 | 121,0249 | |
| 4 | 121,0249 | |||
| 4 | 121,0249 | |||
| 15.05.2026 | 10:40:57,230 | 1 | 121,0249 | |
| 1 | 121,0249 | |||
| 1 | 121,0249 | |||
| 15.05.2026 | 10:40:37,759 | 25 | 121,0249 | |
| 25 | 121,0249 | |||
| 25 | 121,0249 | |||
| 15.05.2026 | 10:40:30,059 | 2 | 121,0001 | |
| 2 | 121,0001 | |||
| 2 | 121,0001 | |||
| 15.05.2026 | 10:40:29,384 | 6 | 121,0001 | |
| 6 | 121,0001 | |||
| 6 | 121,0001 | |||
| 15.05.2026 | 10:40:17,921 | 8 | 121,0001 | |
| 8 | 121,0001 | |||
| 8 | 121,0001 | |||
| 15.05.2026 | 10:40:13,048 | 141 | 121,0001 | |
| 141 | 121,0001 | |||
| 141 | 121,0001 | |||
| 15.05.2026 | 10:39:45,446 | 70 | 120,9949 | |
| 70 | 120,9949 | |||
| 70 | 120,9949 | |||
| 15.05.2026 | 10:39:42,888 | 5 | 120,9651 | |
| 5 | 120,9651 | |||
| 5 | 120,9651 | |||
| 15.05.2026 | 10:39:33,427 | 3 | 120,9849 | |
| 3 | 120,9849 | |||
| 3 | 120,9849 | |||
| 15.05.2026 | 10:39:26,330 | 1 | 120,9749 | |
| 1 | 120,9749 | |||
| 1 | 120,9749 | |||
| 15.05.2026 | 10:39:22,214 | 8 | 120,9699 | |
| 8 | 120,9699 | |||
| 8 | 120,9699 | |||
| 15.05.2026 | 10:39:11,098 | 2 | 120,9749 | |
| 2 | 120,9749 | |||
| 2 | 120,9749 | |||
| 15.05.2026 | 10:39:07,162 | 17 | 120,9749 | |
| 17 | 120,9749 | |||
| 17 | 120,9749 | |||
| 15.05.2026 | 10:38:49,865 | 10 | 120,9649 | |
| 10 | 120,9649 | |||
| 10 | 120,9649 | |||
| 15.05.2026 | 10:38:33,068 | 33 | 120,9749 | |
| 33 | 120,9749 | |||
| 33 | 120,9749 | |||
| 15.05.2026 | 10:38:14,358 | 16 | 120,9749 | |
| 16 | 120,9749 | |||
| 16 | 120,9749 | |||
| 15.05.2026 | 10:38:12,320 | 4 | 120,9699 | |
| 4 | 120,9699 | |||
| 4 | 120,9699 | |||
| 15.05.2026 | 10:38:10,892 | 6 | 120,9699 | |
| 6 | 120,9699 | |||
| 6 | 120,9699 | |||
| 15.05.2026 | 10:38:00,981 | 1 | 120,9401 | |
| 1 | 120,9401 | |||
| 1 | 120,9401 | |||
| 15.05.2026 | 10:37:59,212 | 60 | 120,9549 | |
| 60 | 120,9549 | |||
| 60 | 120,9549 | |||
| 15.05.2026 | 10:37:56,884 | 30 | 120,9599 | |
| 30 | 120,9599 | |||
| 30 | 120,9599 | |||
| 15.05.2026 | 10:37:38,938 | 8 | 120,9749 | |
| 8 | 120,9749 | |||
| 8 | 120,9749 | |||
| 15.05.2026 | 10:37:36,141 | 1 | 120,9749 | |
| 1 | 120,9749 | |||
| 1 | 120,9749 | |||
| 15.05.2026 | 10:37:19,073 | 3 | 120,8901 | |
| 3 | 120,8901 | |||
| 3 | 120,8901 | |||
| 15.05.2026 | 10:37:09,534 | 60 | 120,9399 | |
| 60 | 120,9399 | |||
| 60 | 120,9399 | |||
| 15.05.2026 | 10:36:22,056 | 5 | 120,8899 | |
| 5 | 120,8899 | |||
| 5 | 120,8899 | |||
| 15.05.2026 | 10:36:12,105 | 2 | 120,8699 | |
| 2 | 120,8699 | |||
| 2 | 120,8699 | |||
| 15.05.2026 | 10:36:03,236 | 2 | 120,8301 | |
| 2 | 120,8301 | |||
| 2 | 120,8301 | |||
| 15.05.2026 | 10:36:02,841 | 82 | 120,8749 | |
| 82 | 120,8749 | |||
| 82 | 120,8749 | |||
| 15.05.2026 | 10:36:02,729 | 6 | 120,8301 | |
| 6 | 120,8301 | |||
| 6 | 120,8301 | |||
| 15.05.2026 | 10:35:55,332 | 1 | 120,8251 | |
| 1 | 120,8251 | |||
| 1 | 120,8251 | |||
| 15.05.2026 | 10:35:49,313 | 100 | 120,8949 | |
| 100 | 120,8949 | |||
| 84 | 120,8949 | |||
| 16 | 120,8949 | |||
| 15.05.2026 | 10:35:45,996 | 3 | 120,8551 | |
| 3 | 120,8551 | |||
| 3 | 120,8551 | |||
| 15.05.2026 | 10:35:45,905 | 5 | 120,8899 | |
| 5 | 120,8899 | |||
| 5 | 120,8899 | |||
| 15.05.2026 | 10:35:34,300 | 57 | 120,8849 | |
| 57 | 120,8849 | |||
| 57 | 120,8849 | |||
| 15.05.2026 | 10:35:25,811 | 10 | 120,8749 | |
| 10 | 120,8749 | |||
| 10 | 120,8749 | |||
| 15.05.2026 | 10:35:18,447 | 2 | 120,8499 | |
| 2 | 120,8499 | |||
| 2 | 120,8499 | |||
| 15.05.2026 | 10:35:06,249 | 6 | 120,8549 | |
| 6 | 120,8549 | |||
| 6 | 120,8549 | |||
| 15.05.2026 | 10:35:02,681 | 41 | 120,8649 | |
| 41 | 120,8649 | |||
| 41 | 120,8649 | |||
| 15.05.2026 | 10:34:58,943 | 4 | 120,8599 | |
| 4 | 120,8599 | |||
| 4 | 120,8599 | |||
| 15.05.2026 | 10:34:43,975 | 2 | 120,8499 | |
| 2 | 120,8499 | |||
| 2 | 120,8499 | |||
| 15.05.2026 | 10:34:42,388 | 82 | 120,8399 | |
| 82 | 120,8399 | |||
| 82 | 120,8399 | |||
| 15.05.2026 | 10:34:35,671 | 11 | 120,8151 | |
| 11 | 120,8151 | |||
| 11 | 120,8151 | |||
| 15.05.2026 | 10:34:29,136 | 9 | 120,8151 | |
| 9 | 120,8151 | |||
| 9 | 120,8151 | |||
| 15.05.2026 | 10:34:28,965 | 34 | 120,8151 | |
| 34 | 120,8151 | |||
| 34 | 120,8151 | |||
| 15.05.2026 | 10:34:27,334 | 2 | 120,8101 | |
| 2 | 120,8101 | |||
| 2 | 120,8101 | |||
| 15.05.2026 | 10:34:23,908 | 5 | 120,8449 | |
| 5 | 120,8449 | |||
| 5 | 120,8449 | |||
| 15.05.2026 | 10:34:08,106 | 1 625 | 120,8201 | |
| 1 625 | 120,8201 | |||
| 1 625 | 120,8201 | |||
| 15.05.2026 | 10:33:52,883 | 5 | 120,7951 | |
| 5 | 120,7951 | |||
| 5 | 120,7951 | |||
| 15.05.2026 | 10:33:45,771 | 5 | 120,8049 | |
| 5 | 120,8049 | |||
| 5 | 120,8049 | |||
| 15.05.2026 | 10:33:26,405 | 17 | 120,7699 | |
| 17 | 120,7699 | |||
| 17 | 120,7699 | |||
| 15.05.2026 | 10:32:45,864 | 17 | 120,8599 | |
| 17 | 120,8599 | |||
| 17 | 120,8599 | |||
| 15.05.2026 | 10:32:43,757 | 163 | 120,8699 | |
| 163 | 120,8699 | |||
| 163 | 120,8699 | |||
| 15.05.2026 | 10:32:35,449 | 100 | 120,8301 | |
| 100 | 120,8301 | |||
| 100 | 120,8301 | |||
| 15.05.2026 | 10:32:30,752 | 40 | 120,8599 | |
| 40 | 120,8599 | |||
| 40 | 120,8599 | |||
| 15.05.2026 | 10:32:26,318 | 14 | 120,8301 | |
| 14 | 120,8301 | |||
| 14 | 120,8301 | |||
| 15.05.2026 | 10:32:03,739 | 66 | 120,7901 | |
| 66 | 120,7901 | |||
| 66 | 120,7901 | |||
| 15.05.2026 | 10:31:59,032 | 80 | 120,8101 | |
| 80 | 120,8101 | |||
| 80 | 120,8101 | |||
| 15.05.2026 | 10:31:53,209 | 1 | 120,7851 | |
| 1 | 120,7851 | |||
| 1 | 120,7851 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00