Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2375
5900
139,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 08:54:01,267 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 23.06.2026 | 08:53:57,947 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 23.06.2026 | 08:53:56,174 | 38 | 130,78 | |
| 38 | 130,78 | |||
| 38 | 130,78 | |||
| 23.06.2026 | 08:53:50,993 | 4 | 130,20 | |
| 4 | 130,20 | |||
| 4 | 130,20 | |||
| 23.06.2026 | 08:53:49,475 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 23.06.2026 | 08:53:47,796 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 23.06.2026 | 08:53:41,482 | 13 | 130,78 | |
| 13 | 130,78 | |||
| 13 | 130,78 | |||
| 23.06.2026 | 08:53:35,236 | 11 | 130,78 | |
| 11 | 130,78 | |||
| 11 | 130,78 | |||
| 23.06.2026 | 08:53:34,628 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 23.06.2026 | 08:53:33,987 | 4 | 130,20 | |
| 4 | 130,20 | |||
| 4 | 130,20 | |||
| 23.06.2026 | 08:53:32,114 | 30 | 130,78 | |
| 30 | 130,78 | |||
| 30 | 130,78 | |||
| 23.06.2026 | 08:53:31,864 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 23.06.2026 | 08:53:30,942 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 23.06.2026 | 08:53:28,335 | 500 | 130,50 | |
| 500 | 130,50 | |||
| 500 | 130,50 | |||
| 23.06.2026 | 08:53:22,954 | 296 | 130,52 | |
| 296 | 130,52 | |||
| 296 | 130,52 | |||
| 23.06.2026 | 08:53:22,551 | 186 | 130,52 | |
| 186 | 130,52 | |||
| 186 | 130,52 | |||
| 23.06.2026 | 08:53:21,545 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 23.06.2026 | 08:53:20,463 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 23.06.2026 | 08:53:18,773 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 23.06.2026 | 08:53:17,759 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 23.06.2026 | 08:53:16,787 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 23.06.2026 | 08:53:15,511 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 23.06.2026 | 08:53:15,201 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 23.06.2026 | 08:53:13,802 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 23.06.2026 | 08:53:10,638 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 23.06.2026 | 08:53:10,513 | 30 | 130,98 | |
| 30 | 130,98 | |||
| 30 | 130,98 | |||
| 23.06.2026 | 08:53:09,727 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 23.06.2026 | 08:53:08,365 | 205 | 130,56 | |
| 205 | 130,56 | |||
| 100 | 130,56 | |||
| 105 | 130,56 | |||
| 23.06.2026 | 08:53:05,899 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 23.06.2026 | 08:53:02,761 | 50 | 130,56 | |
| 50 | 130,56 | |||
| 50 | 130,56 | |||
| 23.06.2026 | 08:53:02,209 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 23.06.2026 | 08:53:00,208 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 23.06.2026 | 08:52:56,108 | 30 | 130,98 | |
| 30 | 130,98 | |||
| 30 | 130,98 | |||
| 23.06.2026 | 08:52:54,059 | 50 | 131,00 | |
| 50 | 131,00 | |||
| 50 | 131,00 | |||
| 23.06.2026 | 08:52:53,975 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 23.06.2026 | 08:52:42,697 | 550 | 130,74 | |
| 550 | 130,74 | |||
| 550 | 130,74 | |||
| 23.06.2026 | 08:52:39,743 | 6 | 130,56 | |
| 5 | 130,56 | |||
| 1 | 130,56 | |||
| 6 | 130,56 | |||
| 23.06.2026 | 08:52:10,394 | 136 | 130,50 | |
| 136 | 130,50 | |||
| 136 | 130,50 | |||
| 23.06.2026 | 08:52:10,137 | 166 | 130,50 | |
| 166 | 130,50 | |||
| 166 | 130,50 | |||
| 23.06.2026 | 08:52:10,012 | 143 | 130,50 | |
| 143 | 130,50 | |||
| 143 | 130,50 | |||
| 23.06.2026 | 08:52:09,736 | 137 | 130,50 | |
| 137 | 130,50 | |||
| 137 | 130,50 | |||
| 23.06.2026 | 08:52:09,332 | 137 | 130,50 | |
| 137 | 130,50 | |||
| 137 | 130,50 | |||
| 23.06.2026 | 08:52:09,109 | 4 | 130,50 | |
| 4 | 130,50 | |||
| 4 | 130,50 | |||
| 23.06.2026 | 08:52:08,928 | 34 | 130,50 | |
| 34 | 130,50 | |||
| 34 | 130,50 | |||
| 23.06.2026 | 08:52:01,714 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 23.06.2026 | 08:52:01,562 | 179 | 130,04 | |
| 179 | 130,04 | |||
| 179 | 130,04 | |||
| 23.06.2026 | 08:51:56,963 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 23.06.2026 | 08:51:55,509 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 23.06.2026 | 08:51:53,571 | 50 | 130,04 | |
| 50 | 130,04 | |||
| 50 | 130,04 | |||
| 23.06.2026 | 08:51:52,861 | 3 | 130,50 | |
| 3 | 130,50 | |||
| 3 | 130,50 | |||
| 23.06.2026 | 08:51:47,925 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 23.06.2026 | 08:51:46,946 | 30 | 130,50 | |
| 19 | 130,50 | |||
| 30 | 130,50 | |||
| 11 | 130,50 | |||
| 23.06.2026 | 08:51:43,754 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 23.06.2026 | 08:51:40,390 | 45 | 130,04 | |
| 45 | 130,04 | |||
| 45 | 130,04 | |||
| 23.06.2026 | 08:51:27,208 | 28 | 130,04 | |
| 28 | 130,04 | |||
| 28 | 130,04 | |||
| 23.06.2026 | 08:51:21,416 | 15 | 130,50 | |
| 15 | 130,50 | |||
| 15 | 130,50 | |||
| 23.06.2026 | 08:51:17,423 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 23.06.2026 | 08:51:14,585 | 500 | 130,04 | |
| 500 | 130,04 | |||
| 500 | 130,04 | |||
| 23.06.2026 | 08:51:14,180 | 130 | 130,04 | |
| 130 | 130,04 | |||
| 5 | 130,04 | |||
| 125 | 130,04 | |||
| 23.06.2026 | 08:51:07,546 | 123 | 129,98 | |
| 123 | 129,98 | |||
| 1 | 129,98 | |||
| 122 | 129,98 | |||
| 23.06.2026 | 08:51:06,147 | 500 | 129,98 | |
| 500 | 129,98 | |||
| 500 | 129,98 | |||
| 23.06.2026 | 08:51:03,530 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 23.06.2026 | 08:51:01,819 | 98 | 129,98 | |
| 98 | 129,98 | |||
| 98 | 129,98 | |||
| 23.06.2026 | 08:51:01,417 | 34 | 129,98 | |
| 34 | 129,98 | |||
| 34 | 129,98 | |||
| 23.06.2026 | 08:51:01,295 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 23.06.2026 | 08:51:00,570 | 34 | 129,98 | |
| 34 | 129,98 | |||
| 34 | 129,98 | |||
| 23.06.2026 | 08:51:00,104 | 78 | 129,98 | |
| 78 | 129,98 | |||
| 78 | 129,98 | |||
| 23.06.2026 | 08:50:55,477 | 4 | 129,98 | |
| 4 | 129,98 | |||
| 4 | 129,98 | |||
| 23.06.2026 | 08:50:53,935 | 50 | 129,56 | |
| 50 | 129,56 | |||
| 50 | 129,56 | |||
| 23.06.2026 | 08:50:44,839 | 22 | 129,98 | |
| 22 | 129,98 | |||
| 22 | 129,98 | |||
| 23.06.2026 | 08:50:35,554 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 23.06.2026 | 08:50:34,453 | 3 | 129,56 | |
| 3 | 129,56 | |||
| 3 | 129,56 | |||
| 23.06.2026 | 08:50:32,936 | 10 | 129,98 | |
| 10 | 129,98 | |||
| 10 | 129,98 | |||
| 23.06.2026 | 08:50:31,756 | 6 | 129,60 | |
| 6 | 129,60 | |||
| 6 | 129,60 | |||
| 23.06.2026 | 08:50:27,761 | 100 | 129,60 | |
| 100 | 129,60 | |||
| 100 | 129,60 | |||
| 23.06.2026 | 08:50:23,975 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 23.06.2026 | 08:50:22,081 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 23.06.2026 | 08:50:16,444 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 23.06.2026 | 08:50:12,233 | 212 | 129,98 | |
| 112 | 129,98 | |||
| 100 | 129,98 | |||
| 212 | 129,98 | |||
| 23.06.2026 | 08:50:11,518 | 36 | 129,96 | |
| 36 | 129,96 | |||
| 36 | 129,96 | |||
| 23.06.2026 | 08:50:11,351 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 23.06.2026 | 08:50:08,903 | 5 | 129,56 | |
| 5 | 129,56 | |||
| 5 | 129,56 | |||
| 23.06.2026 | 08:50:04,182 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 23.06.2026 | 08:49:58,686 | 40 | 129,98 | |
| 40 | 129,98 | |||
| 40 | 129,98 | |||
| 23.06.2026 | 08:49:44,554 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 23.06.2026 | 08:49:41,589 | 10 | 129,98 | |
| 10 | 129,98 | |||
| 10 | 129,98 | |||
| 23.06.2026 | 08:49:38,576 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 23.06.2026 | 08:49:35,256 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 23.06.2026 | 08:49:32,822 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 23.06.2026 | 08:49:30,461 | 40 | 129,98 | |
| 40 | 129,98 | |||
| 40 | 129,98 | |||
| 23.06.2026 | 08:49:29,274 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 23.06.2026 | 08:49:28,859 | 52 | 129,56 | |
| 52 | 129,56 | |||
| 52 | 129,56 | |||
| 23.06.2026 | 08:49:25,615 | 3 | 129,56 | |
| 3 | 129,56 | |||
| 3 | 129,56 | |||
| 23.06.2026 | 08:49:20,195 | 5 | 129,70 | |
| 5 | 129,70 | |||
| 5 | 129,70 | |||
| 23.06.2026 | 08:49:06,903 | 88 | 129,70 | |
| 78 | 129,70 | |||
| 10 | 129,70 | |||
| 88 | 129,70 | |||
| 23.06.2026 | 08:49:00,633 | 7 | 129,98 | |
| 7 | 129,98 | |||
| 7 | 129,98 | |||
| 23.06.2026 | 08:48:49,170 | 50 | 129,98 | |
| 50 | 129,98 | |||
| 50 | 129,98 | |||
| 23.06.2026 | 08:48:48,506 | 8 | 129,98 | |
| 8 | 129,98 | |||
| 8 | 129,98 | |||
| 23.06.2026 | 08:48:47,320 | 100 | 129,56 | |
| 100 | 129,56 | |||
| 100 | 129,56 | |||
| 23.06.2026 | 08:48:44,413 | 50 | 129,98 | |
| 50 | 129,98 | |||
| 50 | 129,98 | |||
| 23.06.2026 | 08:48:42,491 | 40 | 129,98 | |
| 40 | 129,98 | |||
| 40 | 129,98 | |||
| 23.06.2026 | 08:48:34,754 | 4 | 129,98 | |
| 4 | 129,98 | |||
| 4 | 129,98 | |||
| 23.06.2026 | 08:48:33,936 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 23.06.2026 | 08:48:25,124 | 20 | 129,98 | |
| 13 | 129,98 | |||
| 7 | 129,98 | |||
| 20 | 129,98 | |||
| 23.06.2026 | 08:48:20,559 | 50 | 129,90 | |
| 50 | 129,90 | |||
| 50 | 129,90 | |||
| 23.06.2026 | 08:48:14,387 | 11 | 129,70 | |
| 11 | 129,70 | |||
| 11 | 129,70 | |||
| 23.06.2026 | 08:48:14,005 | 100 | 129,70 | |
| 100 | 129,70 | |||
| 100 | 129,70 | |||
| 23.06.2026 | 08:48:12,808 | 30 | 129,70 | |
| 30 | 129,70 | |||
| 30 | 129,70 | |||
| 23.06.2026 | 08:48:11,366 | 50 | 129,98 | |
| 50 | 129,98 | |||
| 50 | 129,98 | |||
| 23.06.2026 | 08:48:08,391 | 6 | 129,70 | |
| 6 | 129,70 | |||
| 6 | 129,70 | |||
| 23.06.2026 | 08:48:04,839 | 6 | 129,70 | |
| 6 | 129,70 | |||
| 6 | 129,70 | |||
| 23.06.2026 | 08:47:56,690 | 10 | 129,98 | |
| 10 | 129,98 | |||
| 10 | 129,98 | |||
| 23.06.2026 | 08:47:55,203 | 53 | 129,52 | |
| 53 | 129,52 | |||
| 53 | 129,52 | |||
| 23.06.2026 | 08:47:54,443 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 23.06.2026 | 08:47:52,740 | 1 000 | 129,90 | |
| 1 000 | 129,90 | |||
| 1 000 | 129,90 | |||
| 23.06.2026 | 08:47:50,638 | 94 | 129,88 | |
| 94 | 129,88 | |||
| 94 | 129,88 | |||
| 23.06.2026 | 08:47:50,425 | 127 | 129,88 | |
| 127 | 129,88 | |||
| 127 | 129,88 | |||
| 23.06.2026 | 08:47:50,024 | 127 | 129,88 | |
| 127 | 129,88 | |||
| 127 | 129,88 | |||
| 23.06.2026 | 08:47:49,621 | 27 | 129,88 | |
| 27 | 129,88 | |||
| 27 | 129,88 | |||
| 23.06.2026 | 08:47:49,018 | 27 | 129,88 | |
| 27 | 129,88 | |||
| 27 | 129,88 | |||
| 23.06.2026 | 08:47:48,634 | 27 | 129,88 | |
| 27 | 129,88 | |||
| 27 | 129,88 | |||
| 23.06.2026 | 08:47:43,185 | 25 | 129,88 | |
| 25 | 129,88 | |||
| 25 | 129,88 | |||
| 23.06.2026 | 08:47:42,783 | 25 | 129,88 | |
| 25 | 129,88 | |||
| 25 | 129,88 | |||
| 23.06.2026 | 08:47:38,075 | 8 | 129,52 | |
| 8 | 129,52 | |||
| 8 | 129,52 | |||
| 23.06.2026 | 08:47:36,301 | 5 | 129,52 | |
| 5 | 129,52 | |||
| 5 | 129,52 | |||
| 23.06.2026 | 08:47:34,040 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 23.06.2026 | 08:47:31,357 | 10 | 129,88 | |
| 10 | 129,88 | |||
| 10 | 129,88 | |||
| 23.06.2026 | 08:47:29,626 | 15 | 129,52 | |
| 15 | 129,52 | |||
| 15 | 129,52 | |||
| 23.06.2026 | 08:47:27,352 | 30 | 129,52 | |
| 30 | 129,52 | |||
| 30 | 129,52 | |||
| 23.06.2026 | 08:47:26,454 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 23.06.2026 | 08:47:17,427 | 80 | 129,52 | |
| 80 | 129,52 | |||
| 80 | 129,52 | |||
| 23.06.2026 | 08:47:09,821 | 335 | 129,50 | |
| 335 | 129,50 | |||
| 335 | 129,50 | |||
| 23.06.2026 | 08:47:09,296 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 23.06.2026 | 08:47:09,144 | 85 | 129,12 | |
| 85 | 129,12 | |||
| 85 | 129,12 | |||
| 23.06.2026 | 08:47:09,054 | 34 | 129,50 | |
| 34 | 129,50 | |||
| 34 | 129,50 | |||
| 23.06.2026 | 08:47:07,965 | 337 | 129,50 | |
| 337 | 129,50 | |||
| 337 | 129,50 | |||
| 23.06.2026 | 08:47:07,085 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 23.06.2026 | 08:47:05,310 | 77 | 129,12 | |
| 77 | 129,12 | |||
| 77 | 129,12 | |||
| 23.06.2026 | 08:47:01,260 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 23.06.2026 | 08:46:57,708 | 10 | 129,06 | |
| 10 | 129,06 | |||
| 10 | 129,06 | |||
| 23.06.2026 | 08:46:56,500 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 23.06.2026 | 08:46:55,108 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 23.06.2026 | 08:46:52,145 | 15 | 129,00 | |
| 15 | 129,00 | |||
| 15 | 129,00 | |||
| 23.06.2026 | 08:46:43,786 | 35 | 129,14 | |
| 30 | 129,14 | |||
| 2 | 129,14 | |||
| 5 | 129,14 | |||
| 33 | 129,14 | |||
| 23.06.2026 | 08:46:07,725 | 47 | 129,00 | |
| 47 | 129,00 | |||
| 47 | 129,00 | |||
| 23.06.2026 | 08:46:07,310 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 23.06.2026 | 08:46:06,642 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 23.06.2026 | 08:46:00,081 | 14 | 129,00 | |
| 14 | 129,00 | |||
| 14 | 129,00 | |||
| 23.06.2026 | 08:45:54,915 | 500 | 129,00 | |
| 500 | 129,00 | |||
| 373 | 129,00 | |||
| 117 | 129,00 | |||
| 10 | 129,00 | |||
| 23.06.2026 | 08:45:54,419 | 351 | 129,50 | |
| 46 | 129,50 | |||
| 7 | 129,50 | |||
| 1 | 129,50 | |||
| 297 | 129,50 | |||
| 1 | 129,50 | |||
| 350 | 129,50 | |||
| 23.06.2026 | 08:45:27,615 | 307 | 129,00 | |
| 307 | 129,00 | |||
| 307 | 129,00 | |||
| 23.06.2026 | 08:45:27,191 | 34 | 129,00 | |
| 34 | 129,00 | |||
| 34 | 129,00 | |||
| 23.06.2026 | 08:45:26,809 | 14 | 128,54 | |
| 14 | 128,54 | |||
| 14 | 128,54 | |||
| 23.06.2026 | 08:45:26,212 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 23.06.2026 | 08:45:25,653 | 6 | 128,54 | |
| 6 | 128,54 | |||
| 6 | 128,54 | |||
| 23.06.2026 | 08:45:24,075 | 30 | 128,54 | |
| 30 | 128,54 | |||
| 30 | 128,54 | |||
| 23.06.2026 | 08:45:22,894 | 22 | 128,54 | |
| 22 | 128,54 | |||
| 22 | 128,54 | |||
| 23.06.2026 | 08:45:22,127 | 7 | 129,00 | |
| 7 | 129,00 | |||
| 7 | 129,00 | |||
| 23.06.2026 | 08:45:22,024 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 23.06.2026 | 08:45:16,174 | 36 | 129,00 | |
| 36 | 129,00 | |||
| 36 | 129,00 | |||
| 23.06.2026 | 08:45:15,577 | 40 | 129,00 | |
| 40 | 129,00 | |||
| 40 | 129,00 | |||
| 23.06.2026 | 08:45:11,986 | 4 | 128,54 | |
| 4 | 128,54 | |||
| 4 | 128,54 | |||
| 23.06.2026 | 08:45:06,965 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 23.06.2026 | 08:45:05,258 | 30 | 129,00 | |
| 30 | 129,00 | |||
| 30 | 129,00 | |||
| 23.06.2026 | 08:45:05,117 | 30 | 129,00 | |
| 30 | 129,00 | |||
| 30 | 129,00 | |||
| 23.06.2026 | 08:45:00,618 | 19 | 128,54 | |
| 19 | 128,54 | |||
| 19 | 128,54 | |||
| 23.06.2026 | 08:44:58,984 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 23.06.2026 | 08:44:50,729 | 30 | 129,00 | |
| 30 | 129,00 | |||
| 30 | 129,00 | |||
| 23.06.2026 | 08:44:46,436 | 50 | 128,54 | |
| 5 | 128,54 | |||
| 30 | 128,54 | |||
| 15 | 128,54 | |||
| 50 | 128,54 | |||
| 23.06.2026 | 08:44:38,604 | 8 | 129,00 | |
| 8 | 129,00 | |||
| 8 | 129,00 | |||
| 23.06.2026 | 08:44:37,822 | 50 | 128,72 | |
| 50 | 128,72 | |||
| 50 | 128,72 | |||
| 23.06.2026 | 08:44:34,707 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 23.06.2026 | 08:44:33,217 | 81 | 129,30 | |
| 66 | 129,30 | |||
| 81 | 129,30 | |||
| 10 | 129,30 | |||
| 5 | 129,30 | |||
| 23.06.2026 | 08:44:29,855 | 7 | 128,80 | |
| 7 | 128,80 | |||
| 7 | 128,80 | |||
| 23.06.2026 | 08:44:27,797 | 43 | 128,80 | |
| 43 | 128,80 | |||
| 43 | 128,80 | |||
| 23.06.2026 | 08:44:27,603 | 18 | 129,30 | |
| 18 | 129,30 | |||
| 18 | 129,30 | |||
| 23.06.2026 | 08:44:27,124 | 5 | 129,30 | |
| 5 | 129,30 | |||
| 5 | 129,30 | |||
| 23.06.2026 | 08:44:22,311 | 100 | 128,80 | |
| 100 | 128,80 | |||
| 100 | 128,80 | |||
| 23.06.2026 | 08:44:10,436 | 21 | 128,80 | |
| 21 | 128,80 | |||
| 10 | 128,80 | |||
| 11 | 128,80 | |||
| 23.06.2026 | 08:44:10,309 | 20 | 128,70 | |
| 20 | 128,70 | |||
| 15 | 128,70 | |||
| 5 | 128,70 | |||
| 23.06.2026 | 08:44:02,907 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 23.06.2026 | 08:44:00,228 | 101 | 128,84 | |
| 3 | 128,84 | |||
| 10 | 128,84 | |||
| 10 | 128,84 | |||
| 14 | 128,84 | |||
| 5 | 128,84 | |||
| 10 | 128,84 | |||
| 10 | 128,84 | |||
| 79 | 128,84 | |||
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 2 | 128,84 | |||
| 57 | 128,84 | |||
| 23.06.2026 | 08:43:57,308 | 614 | 129,00 | |
| 20 | 129,00 | |||
| 1 | 129,00 | |||
| 15 | 129,00 | |||
| 5 | 129,00 | |||
| 2 | 129,00 | |||
| 33 | 129,00 | |||
| 100 | 129,00 | |||
| 60 | 129,00 | |||
| 100 | 129,00 | |||
| 5 | 129,00 | |||
| 100 | 129,00 | |||
| 6 | 129,00 | |||
| 10 | 129,00 | |||
| 20 | 129,00 | |||
| 5 | 129,00 | |||
| 4 | 129,00 | |||
| 50 | 129,00 | |||
| 10 | 129,00 | |||
| 7 | 129,00 | |||
| 10 | 129,00 | |||
| 30 | 129,00 | |||
| 1 | 129,00 | |||
| 10 | 129,00 | |||
| 614 | 129,00 | |||
| 1 | 129,00 | |||
| 5 | 129,00 | |||
| 4 | 129,00 | |||
| 23.06.2026 | 08:43:54,265 | 7 | 129,02 | |
| 7 | 129,02 | |||
| 7 | 129,02 | |||
| 23.06.2026 | 08:43:54,169 | 5 | 129,30 | |
| 5 | 129,30 | |||
| 5 | 129,30 | |||
| 23.06.2026 | 08:43:54,023 | 6 | 129,02 | |
| 6 | 129,02 | |||
| 6 | 129,02 | |||
| 23.06.2026 | 08:43:53,429 | 75 | 129,02 | |
| 75 | 129,02 | |||
| 75 | 129,02 | |||
| 23.06.2026 | 08:43:45,415 | 513 | 129,02 | |
| 13 | 129,02 | |||
| 513 | 129,02 | |||
| 500 | 129,02 | |||
| 23.06.2026 | 08:43:40,032 | 5 | 129,04 | |
| 5 | 129,04 | |||
| 5 | 129,04 | |||
| 23.06.2026 | 08:43:37,875 | 7 | 129,04 | |
| 7 | 129,04 | |||
| 7 | 129,04 | |||
| 23.06.2026 | 08:43:37,453 | 30 | 129,30 | |
| 10 | 129,30 | |||
| 20 | 129,30 | |||
| 30 | 129,30 | |||
| 23.06.2026 | 08:43:33,325 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 23.06.2026 | 08:43:33,035 | 116 | 129,04 | |
| 116 | 129,04 | |||
| 116 | 129,04 | |||
| 23.06.2026 | 08:43:32,816 | 2 | 129,30 | |
| 2 | 129,30 | |||
| 2 | 129,30 | |||
| 23.06.2026 | 08:43:31,183 | 100 | 129,04 | |
| 100 | 129,04 | |||
| 100 | 129,04 | |||
| 23.06.2026 | 08:43:12,128 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 23.06.2026 | 08:43:11,318 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 23.06.2026 | 08:43:04,602 | 250 | 129,10 | |
| 250 | 129,10 | |||
| 250 | 129,10 | |||
| 23.06.2026 | 08:43:00,982 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 23.06.2026 | 08:42:55,621 | 5 | 129,12 | |
| 5 | 129,12 | |||
| 5 | 129,12 | |||
| 23.06.2026 | 08:42:54,728 | 5 | 129,12 | |
| 5 | 129,12 | |||
| 5 | 129,12 | |||
| 23.06.2026 | 08:42:53,191 | 10 | 129,12 | |
| 10 | 129,12 | |||
| 6 | 129,12 | |||
| 4 | 129,12 | |||
| 23.06.2026 | 08:42:52,745 | 3 | 129,40 | |
| 3 | 129,40 | |||
| 3 | 129,40 | |||
| 23.06.2026 | 08:42:43,213 | 500 | 129,30 | |
| 500 | 129,30 | |||
| 400 | 129,30 | |||
| 100 | 129,30 | |||
| 23.06.2026 | 08:42:42,809 | 44 | 129,30 | |
| 44 | 129,30 | |||
| 44 | 129,30 | |||
| 23.06.2026 | 08:42:42,407 | 71 | 129,30 | |
| 71 | 129,30 | |||
| 71 | 129,30 | |||
| 23.06.2026 | 08:42:42,004 | 76 | 129,30 | |
| 76 | 129,30 | |||
| 76 | 129,30 | |||
| 23.06.2026 | 08:42:41,600 | 78 | 129,30 | |
| 78 | 129,30 | |||
| 78 | 129,30 | |||
| 23.06.2026 | 08:42:41,199 | 79 | 129,30 | |
| 79 | 129,30 | |||
| 79 | 129,30 | |||
| 23.06.2026 | 08:42:40,797 | 50 | 129,30 | |
| 50 | 129,30 | |||
| 50 | 129,30 | |||
| 23.06.2026 | 08:42:31,396 | 6 | 129,30 | |
| 6 | 129,30 | |||
| 6 | 129,30 | |||
| 23.06.2026 | 08:42:29,061 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 23.06.2026 | 08:42:24,602 | 20 | 129,30 | |
| 20 | 129,30 | |||
| 20 | 129,30 | |||
| 23.06.2026 | 08:42:21,955 | 3 | 129,80 | |
| 1 | 129,80 | |||
| 2 | 129,80 | |||
| 3 | 129,80 | |||
| 23.06.2026 | 08:42:18,265 | 200 | 129,50 | |
| 197 | 129,50 | |||
| 200 | 129,50 | |||
| 3 | 129,50 | |||
| 23.06.2026 | 08:42:12,024 | 338 | 129,52 | |
| 338 | 129,52 | |||
| 338 | 129,52 | |||
| 23.06.2026 | 08:42:07,480 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 23.06.2026 | 08:42:07,096 | 338 | 129,52 | |
| 338 | 129,52 | |||
| 338 | 129,52 | |||
| 23.06.2026 | 08:42:03,994 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 23.06.2026 | 08:41:56,533 | 5 | 129,52 | |
| 5 | 129,52 | |||
| 5 | 129,52 | |||
| 23.06.2026 | 08:41:54,642 | 40 | 129,80 | |
| 40 | 129,80 | |||
| 40 | 129,80 | |||
| 23.06.2026 | 08:41:52,436 | 15 | 129,80 | |
| 15 | 129,80 | |||
| 15 | 129,80 | |||
| 23.06.2026 | 08:41:48,267 | 20 | 129,40 | |
| 20 | 129,40 | |||
| 20 | 129,40 | |||
| 23.06.2026 | 08:41:45,898 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 23.06.2026 | 08:41:44,538 | 15 | 129,80 | |
| 15 | 129,80 | |||
| 15 | 129,80 | |||
| 23.06.2026 | 08:41:42,109 | 31 | 129,80 | |
| 31 | 129,80 | |||
| 31 | 129,80 | |||
| 23.06.2026 | 08:41:32,259 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 23.06.2026 | 08:41:32,155 | 10 | 129,38 | |
| 10 | 129,38 | |||
| 10 | 129,38 | |||
| 23.06.2026 | 08:41:28,921 | 12 | 129,38 | |
| 12 | 129,38 | |||
| 12 | 129,38 | |||
| 23.06.2026 | 08:41:13,887 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 23.06.2026 | 08:41:10,998 | 290 | 129,50 | |
| 290 | 129,50 | |||
| 290 | 129,50 | |||
| 23.06.2026 | 08:41:04,921 | 364 | 129,80 | |
| 364 | 129,80 | |||
| 364 | 129,80 | |||
| 23.06.2026 | 08:41:04,514 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 23.06.2026 | 08:41:02,263 | 14 | 129,34 | |
| 14 | 129,34 | |||
| 14 | 129,34 | |||
| 23.06.2026 | 08:41:00,536 | 75 | 129,80 | |
| 75 | 129,80 | |||
| 75 | 129,80 | |||
| 23.06.2026 | 08:41:00,344 | 7 | 129,34 | |
| 7 | 129,34 | |||
| 7 | 129,34 | |||
| 23.06.2026 | 08:40:57,686 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 23.06.2026 | 08:40:56,845 | 6 | 129,34 | |
| 6 | 129,34 | |||
| 6 | 129,34 | |||
| 23.06.2026 | 08:40:52,842 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 23.06.2026 | 08:40:52,718 | 6 | 129,34 | |
| 6 | 129,34 | |||
| 6 | 129,34 | |||
| 23.06.2026 | 08:40:49,194 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 23.06.2026 | 08:40:48,922 | 4 | 129,34 | |
| 4 | 129,34 | |||
| 4 | 129,34 | |||
| 23.06.2026 | 08:40:44,415 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 23.06.2026 | 08:40:41,342 | 8 | 129,80 | |
| 8 | 129,80 | |||
| 8 | 129,80 | |||
| 23.06.2026 | 08:40:37,144 | 20 | 129,34 | |
| 20 | 129,34 | |||
| 20 | 129,34 | |||
| 23.06.2026 | 08:40:32,100 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 23.06.2026 | 08:40:28,022 | 8 | 129,34 | |
| 5 | 129,34 | |||
| 6 | 129,34 | |||
| 3 | 129,34 | |||
| 2 | 129,34 | |||
| 23.06.2026 | 08:40:16,292 | 30 | 129,98 | |
| 30 | 129,98 | |||
| 30 | 129,98 | |||
| 23.06.2026 | 08:40:13,418 | 5 | 129,98 | |
| 5 | 129,98 | |||
| 5 | 129,98 | |||
| 23.06.2026 | 08:40:09,597 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 23.06.2026 | 08:40:09,492 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 23.06.2026 | 08:40:04,624 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 08:40:02,586 | 37 | 129,50 | |
| 7 | 129,50 | |||
| 30 | 129,50 | |||
| 13 | 129,50 | |||
| 20 | 129,50 | |||
| 4 | 129,50 | |||
| 23.06.2026 | 08:39:53,880 | 10 | 129,30 | |
| 10 | 129,30 | |||
| 10 | 129,30 | |||
| 23.06.2026 | 08:39:53,522 | 322 | 129,80 | |
| 322 | 129,80 | |||
| 322 | 129,80 | |||
| 23.06.2026 | 08:39:51,664 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 23.06.2026 | 08:39:44,761 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 23.06.2026 | 08:39:41,033 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 23.06.2026 | 08:39:39,440 | 9 | 129,30 | |
| 9 | 129,30 | |||
| 9 | 129,30 | |||
| 23.06.2026 | 08:39:36,271 | 39 | 129,30 | |
| 39 | 129,30 | |||
| 39 | 129,30 | |||
| 23.06.2026 | 08:39:31,879 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 23.06.2026 | 08:39:28,616 | 8 | 129,30 | |
| 3 | 129,30 | |||
| 5 | 129,30 | |||
| 8 | 129,30 | |||
| 23.06.2026 | 08:39:21,048 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 23.06.2026 | 08:39:20,695 | 30 | 129,30 | |
| 30 | 129,30 | |||
| 30 | 129,30 | |||
| 23.06.2026 | 08:39:20,511 | 15 | 129,30 | |
| 15 | 129,30 | |||
| 15 | 129,30 | |||
| 23.06.2026 | 08:39:13,498 | 9 | 129,30 | |
| 9 | 129,30 | |||
| 9 | 129,30 | |||
| 23.06.2026 | 08:39:13,001 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 23.06.2026 | 08:39:12,711 | 5 | 129,30 | |
| 5 | 129,30 | |||
| 5 | 129,30 | |||
| 23.06.2026 | 08:39:08,860 | 5 | 129,30 | |
| 5 | 129,30 | |||
| 5 | 129,30 | |||
| 23.06.2026 | 08:39:07,386 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 23.06.2026 | 08:39:04,164 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 23.06.2026 | 08:39:00,659 | 7 | 129,30 | |
| 7 | 129,30 | |||
| 7 | 129,30 | |||
| 23.06.2026 | 08:38:56,058 | 250 | 129,50 | |
| 250 | 129,50 | |||
| 122 | 129,50 | |||
| 128 | 129,50 | |||
| 23.06.2026 | 08:38:54,573 | 128 | 129,48 | |
| 128 | 129,48 | |||
| 128 | 129,48 | |||
| 23.06.2026 | 08:38:54,072 | 130 | 129,48 | |
| 130 | 129,48 | |||
| 130 | 129,48 | |||
| 23.06.2026 | 08:38:53,881 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 23.06.2026 | 08:38:53,744 | 131 | 129,48 | |
| 131 | 129,48 | |||
| 131 | 129,48 | |||
| 23.06.2026 | 08:38:53,478 | 10 | 129,48 | |
| 10 | 129,48 | |||
| 10 | 129,48 | |||
| 23.06.2026 | 08:38:53,074 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 23.06.2026 | 08:38:52,712 | 321 | 129,48 | |
| 121 | 129,48 | |||
| 172 | 129,48 | |||
| 149 | 129,48 | |||
| 200 | 129,48 | |||
| 23.06.2026 | 08:38:46,380 | 138 | 129,50 | |
| 138 | 129,50 | |||
| 138 | 129,50 | |||
| 23.06.2026 | 08:38:46,135 | 53 | 129,50 | |
| 53 | 129,50 | |||
| 53 | 129,50 | |||
| 23.06.2026 | 08:38:45,989 | 144 | 129,50 | |
| 144 | 129,50 | |||
| 144 | 129,50 | |||
| 23.06.2026 | 08:38:45,732 | 23 | 129,50 | |
| 23 | 129,50 | |||
| 23 | 129,50 | |||
| 23.06.2026 | 08:38:45,327 | 34 | 129,50 | |
| 34 | 129,50 | |||
| 34 | 129,50 | |||
| 23.06.2026 | 08:38:45,190 | 109 | 129,50 | |
| 109 | 129,50 | |||
| 109 | 129,50 | |||
| 23.06.2026 | 08:38:44,076 | 8 | 129,04 | |
| 8 | 129,04 | |||
| 8 | 129,04 | |||
| 23.06.2026 | 08:38:40,498 | 4 | 129,14 | |
| 4 | 129,14 | |||
| 4 | 129,14 | |||
| 23.06.2026 | 08:38:38,971 | 20 | 129,14 | |
| 20 | 129,14 | |||
| 20 | 129,14 | |||
| 23.06.2026 | 08:38:38,756 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 23.06.2026 | 08:38:35,784 | 25 | 129,50 | |
| 25 | 129,50 | |||
| 25 | 129,50 | |||
| 23.06.2026 | 08:38:29,754 | 100 | 129,50 | |
| 100 | 129,50 | |||
| 100 | 129,50 | |||
| 23.06.2026 | 08:38:21,644 | 2 | 129,04 | |
| 2 | 129,04 | |||
| 2 | 129,04 | |||
| 23.06.2026 | 08:38:17,808 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 23.06.2026 | 08:38:17,191 | 4 | 129,02 | |
| 4 | 129,02 | |||
| 4 | 129,02 | |||
| 23.06.2026 | 08:38:15,822 | 33 | 129,02 | |
| 33 | 129,02 | |||
| 33 | 129,02 | |||
| 23.06.2026 | 08:38:15,709 | 16 | 129,02 | |
| 16 | 129,02 | |||
| 16 | 129,02 | |||
| 23.06.2026 | 08:38:11,503 | 41 | 129,02 | |
| 41 | 129,02 | |||
| 41 | 129,02 | |||
| 23.06.2026 | 08:38:11,341 | 51 | 129,50 | |
| 51 | 129,50 | |||
| 51 | 129,50 | |||
| 23.06.2026 | 08:38:10,857 | 34 | 129,50 | |
| 34 | 129,50 | |||
| 34 | 129,50 | |||
| 23.06.2026 | 08:38:09,430 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 23.06.2026 | 08:38:09,146 | 15 | 129,02 | |
| 15 | 129,02 | |||
| 15 | 129,02 | |||
| 23.06.2026 | 08:38:08,914 | 33 | 129,02 | |
| 33 | 129,02 | |||
| 33 | 129,02 | |||
| 23.06.2026 | 08:38:02,125 | 7 | 129,10 | |
| 7 | 129,10 | |||
| 7 | 129,10 | |||
| 23.06.2026 | 08:38:01,765 | 90 | 129,10 | |
| 80 | 129,10 | |||
| 90 | 129,10 | |||
| 10 | 129,10 | |||
| 23.06.2026 | 08:37:59,646 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 23.06.2026 | 08:37:57,902 | 20 | 129,70 | |
| 20 | 129,70 | |||
| 20 | 129,70 | |||
| 23.06.2026 | 08:37:56,709 | 4 | 129,70 | |
| 4 | 129,70 | |||
| 4 | 129,70 | |||
| 23.06.2026 | 08:37:55,484 | 100 | 129,70 | |
| 100 | 129,70 | |||
| 100 | 129,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 138,98 / Ask: 139,08Stückzahl: 352 609
+2,76%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 964,90 / Ask: 965,40
Umsatz: 113 429 TEUR -
SK Hynix Inc.
Bid: 1 510,00
Ask: 1 525,00
Umsatz: 62 306 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 138,98 / Ask: 139,08
Umsatz: 46 638 TEUR -
Siemens Energy AG
Bid: 162,66 / Ask: 162,70
Umsatz: 37 928 TEUR -
Rheinmetall AG
Bid: 1 182,20
Ask: 1 182,60
Umsatz: 24 541 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 16:34:40
Letzte Aktualisierung:
23.06.2026 @ 16:34:40