Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1989
2270
688,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 15:33:05,405 | 4 | 738,00 | |
| 4 | 738,00 | |||
| 4 | 738,00 | |||
| 29.07.2026 | 15:33:01,366 | 10 | 736,10 | |
| 10 | 736,10 | |||
| 10 | 736,10 | |||
| 29.07.2026 | 15:32:46,750 | 1 | 735,40 | |
| 1 | 735,40 | |||
| 1 | 735,40 | |||
| 29.07.2026 | 15:32:45,298 | 4 | 735,00 | |
| 4 | 735,00 | |||
| 4 | 735,00 | |||
| 29.07.2026 | 15:32:42,209 | 1 | 733,80 | |
| 1 | 733,80 | |||
| 1 | 733,80 | |||
| 29.07.2026 | 15:32:24,600 | 13 | 731,60 | |
| 13 | 731,60 | |||
| 13 | 731,60 | |||
| 29.07.2026 | 15:31:38,974 | 10 | 726,60 | |
| 10 | 726,60 | |||
| 10 | 726,60 | |||
| 29.07.2026 | 15:31:38,804 | 2 | 726,60 | |
| 2 | 726,60 | |||
| 2 | 726,60 | |||
| 29.07.2026 | 15:31:31,123 | 20 | 727,10 | |
| 20 | 727,10 | |||
| 20 | 727,10 | |||
| 29.07.2026 | 15:30:59,895 | 25 | 723,50 | |
| 25 | 723,50 | |||
| 25 | 723,50 | |||
| 29.07.2026 | 15:30:52,727 | 1 | 726,10 | |
| 1 | 726,10 | |||
| 1 | 726,10 | |||
| 29.07.2026 | 15:30:34,544 | 7 | 725,00 | |
| 7 | 725,00 | |||
| 7 | 725,00 | |||
| 29.07.2026 | 15:30:29,064 | 3 | 725,00 | |
| 3 | 725,00 | |||
| 3 | 725,00 | |||
| 29.07.2026 | 15:30:26,562 | 1 | 727,50 | |
| 1 | 727,50 | |||
| 1 | 727,50 | |||
| 29.07.2026 | 15:30:26,076 | 3 | 728,50 | |
| 3 | 728,50 | |||
| 3 | 728,50 | |||
| 29.07.2026 | 15:30:19,151 | 40 | 730,00 | |
| 6 | 730,00 | |||
| 40 | 730,00 | |||
| 34 | 730,00 | |||
| 29.07.2026 | 15:30:10,591 | 5 | 734,40 | |
| 5 | 734,40 | |||
| 5 | 734,40 | |||
| 29.07.2026 | 15:30:06,994 | 5 | 734,40 | |
| 5 | 734,40 | |||
| 5 | 734,40 | |||
| 29.07.2026 | 15:30:06,796 | 86 | 732,50 | |
| 1 | 732,50 | |||
| 34 | 732,50 | |||
| 1 | 732,50 | |||
| 4 | 732,50 | |||
| 5 | 732,50 | |||
| 50 | 732,50 | |||
| 77 | 732,50 | |||
| 29.07.2026 | 15:26:34,246 | 1 | 726,70 | |
| 1 | 726,70 | |||
| 1 | 726,70 | |||
| 29.07.2026 | 15:26:05,799 | 50 | 725,20 | |
| 50 | 725,20 | |||
| 50 | 725,20 | |||
| 29.07.2026 | 15:25:19,796 | 35 | 723,50 | |
| 35 | 723,50 | |||
| 35 | 723,50 | |||
| 29.07.2026 | 15:25:18,455 | 1 | 724,70 | |
| 1 | 724,70 | |||
| 1 | 724,70 | |||
| 29.07.2026 | 15:25:12,809 | 1 | 723,30 | |
| 1 | 723,30 | |||
| 1 | 723,30 | |||
| 29.07.2026 | 15:25:02,571 | 2 | 719,50 | |
| 2 | 719,50 | |||
| 2 | 719,50 | |||
| 29.07.2026 | 15:24:49,388 | 1 | 719,40 | |
| 1 | 719,40 | |||
| 1 | 719,40 | |||
| 29.07.2026 | 15:23:09,828 | 25 | 718,50 | |
| 25 | 718,50 | |||
| 25 | 718,50 | |||
| 29.07.2026 | 15:23:02,946 | 1 | 717,40 | |
| 1 | 717,40 | |||
| 1 | 717,40 | |||
| 29.07.2026 | 15:23:02,874 | 100 | 717,40 | |
| 100 | 717,40 | |||
| 100 | 717,40 | |||
| 29.07.2026 | 15:23:00,806 | 10 | 718,40 | |
| 10 | 718,40 | |||
| 10 | 718,40 | |||
| 29.07.2026 | 15:22:48,038 | 1 | 718,80 | |
| 1 | 718,80 | |||
| 1 | 718,80 | |||
| 29.07.2026 | 15:22:20,206 | 2 | 717,50 | |
| 2 | 717,50 | |||
| 2 | 717,50 | |||
| 29.07.2026 | 15:19:40,634 | 10 | 717,20 | |
| 10 | 717,20 | |||
| 10 | 717,20 | |||
| 29.07.2026 | 15:18:11,353 | 27 | 717,00 | |
| 27 | 717,00 | |||
| 27 | 717,00 | |||
| 29.07.2026 | 15:18:10,151 | 1 | 717,00 | |
| 1 | 717,00 | |||
| 1 | 717,00 | |||
| 29.07.2026 | 15:18:04,656 | 3 | 717,10 | |
| 3 | 717,10 | |||
| 3 | 717,10 | |||
| 29.07.2026 | 15:17:15,714 | 22 | 717,90 | |
| 22 | 717,90 | |||
| 22 | 717,90 | |||
| 29.07.2026 | 15:16:29,321 | 8 | 718,20 | |
| 8 | 718,20 | |||
| 8 | 718,20 | |||
| 29.07.2026 | 15:15:31,316 | 1 | 719,20 | |
| 1 | 719,20 | |||
| 1 | 719,20 | |||
| 29.07.2026 | 15:15:16,558 | 84 | 717,70 | |
| 84 | 717,70 | |||
| 84 | 717,70 | |||
| 29.07.2026 | 15:14:43,346 | 3 | 719,40 | |
| 3 | 719,40 | |||
| 3 | 719,40 | |||
| 29.07.2026 | 15:14:24,601 | 1 | 720,50 | |
| 1 | 720,50 | |||
| 1 | 720,50 | |||
| 29.07.2026 | 15:14:20,820 | 7 | 720,40 | |
| 7 | 720,40 | |||
| 7 | 720,40 | |||
| 29.07.2026 | 15:13:19,185 | 1 | 720,20 | |
| 1 | 720,20 | |||
| 1 | 720,20 | |||
| 29.07.2026 | 15:12:29,029 | 20 | 720,00 | |
| 10 | 720,00 | |||
| 20 | 720,00 | |||
| 10 | 720,00 | |||
| 29.07.2026 | 15:11:47,969 | 10 | 721,40 | |
| 10 | 721,40 | |||
| 10 | 721,40 | |||
| 29.07.2026 | 15:07:57,395 | 1 | 722,90 | |
| 1 | 722,90 | |||
| 1 | 722,90 | |||
| 29.07.2026 | 15:06:55,212 | 1 | 722,00 | |
| 1 | 722,00 | |||
| 1 | 722,00 | |||
| 29.07.2026 | 15:06:20,188 | 1 | 721,70 | |
| 1 | 721,70 | |||
| 1 | 721,70 | |||
| 29.07.2026 | 15:06:15,221 | 1 | 721,20 | |
| 1 | 721,20 | |||
| 1 | 721,20 | |||
| 29.07.2026 | 15:04:11,870 | 4 | 720,40 | |
| 4 | 720,40 | |||
| 4 | 720,40 | |||
| 29.07.2026 | 15:03:54,995 | 1 | 721,80 | |
| 1 | 721,80 | |||
| 1 | 721,80 | |||
| 29.07.2026 | 15:02:09,043 | 12 | 722,00 | |
| 12 | 722,00 | |||
| 12 | 722,00 | |||
| 29.07.2026 | 15:01:18,615 | 20 | 721,90 | |
| 20 | 721,90 | |||
| 20 | 721,90 | |||
| 29.07.2026 | 15:00:43,433 | 3 | 720,00 | |
| 3 | 720,00 | |||
| 3 | 720,00 | |||
| 29.07.2026 | 15:00:38,434 | 1 | 721,10 | |
| 1 | 721,10 | |||
| 1 | 721,10 | |||
| 29.07.2026 | 14:58:13,252 | 2 | 720,30 | |
| 2 | 720,30 | |||
| 2 | 720,30 | |||
| 29.07.2026 | 14:57:54,094 | 1 | 721,50 | |
| 1 | 721,50 | |||
| 1 | 721,50 | |||
| 29.07.2026 | 14:56:25,380 | 2 | 722,70 | |
| 2 | 722,70 | |||
| 2 | 722,70 | |||
| 29.07.2026 | 14:55:47,515 | 7 | 723,50 | |
| 7 | 723,50 | |||
| 7 | 723,50 | |||
| 29.07.2026 | 14:55:46,299 | 4 | 723,50 | |
| 4 | 723,50 | |||
| 4 | 723,50 | |||
| 29.07.2026 | 14:54:53,943 | 1 | 723,10 | |
| 1 | 723,10 | |||
| 1 | 723,10 | |||
| 29.07.2026 | 14:54:42,861 | 2 | 723,10 | |
| 2 | 723,10 | |||
| 2 | 723,10 | |||
| 29.07.2026 | 14:53:12,858 | 10 | 722,20 | |
| 10 | 722,20 | |||
| 10 | 722,20 | |||
| 29.07.2026 | 14:52:48,088 | 8 | 721,60 | |
| 8 | 721,60 | |||
| 8 | 721,60 | |||
| 29.07.2026 | 14:52:04,666 | 4 | 721,10 | |
| 4 | 721,10 | |||
| 4 | 721,10 | |||
| 29.07.2026 | 14:51:07,699 | 100 | 722,00 | |
| 100 | 722,00 | |||
| 100 | 722,00 | |||
| 29.07.2026 | 14:50:58,511 | 200 | 721,80 | |
| 200 | 721,80 | |||
| 200 | 721,80 | |||
| 29.07.2026 | 14:50:58,330 | 23 | 722,50 | |
| 23 | 722,50 | |||
| 23 | 722,50 | |||
| 29.07.2026 | 14:50:48,654 | 4 | 722,20 | |
| 4 | 722,20 | |||
| 4 | 722,20 | |||
| 29.07.2026 | 14:50:03,948 | 10 | 720,70 | |
| 10 | 720,70 | |||
| 10 | 720,70 | |||
| 29.07.2026 | 14:47:22,304 | 5 | 718,70 | |
| 5 | 718,70 | |||
| 5 | 718,70 | |||
| 29.07.2026 | 14:46:23,530 | 6 | 720,10 | |
| 6 | 720,10 | |||
| 6 | 720,10 | |||
| 29.07.2026 | 14:46:05,496 | 10 | 720,50 | |
| 10 | 720,50 | |||
| 10 | 720,50 | |||
| 29.07.2026 | 14:45:28,369 | 4 | 720,00 | |
| 4 | 720,00 | |||
| 4 | 720,00 | |||
| 29.07.2026 | 14:45:13,043 | 15 | 719,60 | |
| 15 | 719,60 | |||
| 15 | 719,60 | |||
| 29.07.2026 | 14:44:52,155 | 1 | 718,70 | |
| 1 | 718,70 | |||
| 1 | 718,70 | |||
| 29.07.2026 | 14:43:57,397 | 30 | 719,60 | |
| 30 | 719,60 | |||
| 30 | 719,60 | |||
| 29.07.2026 | 14:42:37,675 | 1 | 719,10 | |
| 1 | 719,10 | |||
| 1 | 719,10 | |||
| 29.07.2026 | 14:42:03,401 | 1 | 719,00 | |
| 1 | 719,00 | |||
| 1 | 719,00 | |||
| 29.07.2026 | 14:38:59,233 | 1 | 716,30 | |
| 1 | 716,30 | |||
| 1 | 716,30 | |||
| 29.07.2026 | 14:38:07,977 | 2 | 716,00 | |
| 2 | 716,00 | |||
| 2 | 716,00 | |||
| 29.07.2026 | 14:37:48,215 | 5 | 716,10 | |
| 5 | 716,10 | |||
| 5 | 716,10 | |||
| 29.07.2026 | 14:37:12,108 | 1 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 29.07.2026 | 14:34:28,781 | 10 | 715,00 | |
| 10 | 715,00 | |||
| 10 | 715,00 | |||
| 29.07.2026 | 14:34:14,978 | 3 | 714,20 | |
| 3 | 714,20 | |||
| 3 | 714,20 | |||
| 29.07.2026 | 14:30:59,497 | 58 | 716,00 | |
| 58 | 716,00 | |||
| 58 | 716,00 | |||
| 29.07.2026 | 14:30:27,168 | 160 | 715,20 | |
| 90 | 715,20 | |||
| 160 | 715,20 | |||
| 70 | 715,20 | |||
| 29.07.2026 | 14:30:27,013 | 58 | 715,20 | |
| 58 | 715,20 | |||
| 58 | 715,20 | |||
| 29.07.2026 | 14:30:15,096 | 2 | 716,20 | |
| 2 | 716,20 | |||
| 2 | 716,20 | |||
| 29.07.2026 | 14:29:13,981 | 2 | 719,20 | |
| 2 | 719,20 | |||
| 2 | 719,20 | |||
| 29.07.2026 | 14:28:54,517 | 5 | 717,70 | |
| 5 | 717,70 | |||
| 5 | 717,70 | |||
| 29.07.2026 | 14:28:50,369 | 10 | 719,00 | |
| 10 | 719,00 | |||
| 10 | 719,00 | |||
| 29.07.2026 | 14:28:31,234 | 10 | 719,10 | |
| 10 | 719,10 | |||
| 10 | 719,10 | |||
| 29.07.2026 | 14:27:50,422 | 1 | 720,00 | |
| 1 | 720,00 | |||
| 1 | 720,00 | |||
| 29.07.2026 | 14:26:38,357 | 2 | 720,10 | |
| 2 | 720,10 | |||
| 2 | 720,10 | |||
| 29.07.2026 | 14:25:58,969 | 40 | 718,40 | |
| 40 | 718,40 | |||
| 40 | 718,40 | |||
| 29.07.2026 | 14:25:47,617 | 3 | 718,30 | |
| 3 | 718,30 | |||
| 3 | 718,30 | |||
| 29.07.2026 | 14:25:23,909 | 1 | 719,10 | |
| 1 | 719,10 | |||
| 1 | 719,10 | |||
| 29.07.2026 | 14:24:32,258 | 20 | 718,30 | |
| 20 | 718,30 | |||
| 20 | 718,30 | |||
| 29.07.2026 | 14:22:41,283 | 3 | 716,50 | |
| 3 | 716,50 | |||
| 3 | 716,50 | |||
| 29.07.2026 | 14:22:36,119 | 1 | 716,10 | |
| 1 | 716,10 | |||
| 1 | 716,10 | |||
| 29.07.2026 | 14:21:56,744 | 6 | 718,00 | |
| 6 | 718,00 | |||
| 6 | 718,00 | |||
| 29.07.2026 | 14:21:17,367 | 8 | 719,50 | |
| 8 | 719,50 | |||
| 8 | 719,50 | |||
| 29.07.2026 | 14:21:08,599 | 100 | 719,50 | |
| 100 | 719,50 | |||
| 100 | 719,50 | |||
| 29.07.2026 | 14:20:52,131 | 125 | 719,10 | |
| 125 | 719,10 | |||
| 125 | 719,10 | |||
| 29.07.2026 | 14:20:17,905 | 1 | 718,90 | |
| 1 | 718,90 | |||
| 1 | 718,90 | |||
| 29.07.2026 | 14:20:16,010 | 5 | 719,90 | |
| 5 | 719,90 | |||
| 5 | 719,90 | |||
| 29.07.2026 | 14:19:58,243 | 1 | 719,50 | |
| 1 | 719,50 | |||
| 1 | 719,50 | |||
| 29.07.2026 | 14:19:55,028 | 70 | 719,10 | |
| 70 | 719,10 | |||
| 70 | 719,10 | |||
| 29.07.2026 | 14:19:33,059 | 2 | 720,80 | |
| 2 | 720,80 | |||
| 2 | 720,80 | |||
| 29.07.2026 | 14:18:30,671 | 3 | 718,30 | |
| 3 | 718,30 | |||
| 3 | 718,30 | |||
| 29.07.2026 | 14:18:06,591 | 8 | 718,70 | |
| 8 | 718,70 | |||
| 8 | 718,70 | |||
| 29.07.2026 | 14:17:58,025 | 3 | 719,30 | |
| 3 | 719,30 | |||
| 3 | 719,30 | |||
| 29.07.2026 | 14:17:10,131 | 55 | 718,20 | |
| 55 | 718,20 | |||
| 55 | 718,20 | |||
| 29.07.2026 | 14:16:11,614 | 3 | 718,90 | |
| 3 | 718,90 | |||
| 3 | 718,90 | |||
| 29.07.2026 | 14:15:23,400 | 1 | 719,90 | |
| 1 | 719,90 | |||
| 1 | 719,90 | |||
| 29.07.2026 | 14:15:23,333 | 6 | 719,10 | |
| 6 | 719,10 | |||
| 6 | 719,10 | |||
| 29.07.2026 | 14:15:22,092 | 50 | 721,00 | |
| 50 | 721,00 | |||
| 50 | 721,00 | |||
| 29.07.2026 | 14:15:21,080 | 16 | 721,10 | |
| 16 | 721,10 | |||
| 16 | 721,10 | |||
| 29.07.2026 | 14:15:19,340 | 10 | 721,10 | |
| 10 | 721,10 | |||
| 2 | 721,10 | |||
| 8 | 721,10 | |||
| 29.07.2026 | 14:14:53,051 | 100 | 721,10 | |
| 100 | 721,10 | |||
| 100 | 721,10 | |||
| 29.07.2026 | 14:14:48,126 | 24 | 721,10 | |
| 24 | 721,10 | |||
| 24 | 721,10 | |||
| 29.07.2026 | 14:14:46,819 | 46 | 721,10 | |
| 46 | 721,10 | |||
| 46 | 721,10 | |||
| 29.07.2026 | 14:14:43,533 | 4 | 722,20 | |
| 4 | 722,20 | |||
| 4 | 722,20 | |||
| 29.07.2026 | 14:14:27,531 | 5 | 722,60 | |
| 5 | 722,60 | |||
| 5 | 722,60 | |||
| 29.07.2026 | 14:14:15,247 | 25 | 723,90 | |
| 25 | 723,90 | |||
| 25 | 723,90 | |||
| 29.07.2026 | 14:14:12,675 | 3 | 724,00 | |
| 3 | 724,00 | |||
| 3 | 724,00 | |||
| 29.07.2026 | 14:13:54,591 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 29.07.2026 | 14:13:33,123 | 2 | 724,20 | |
| 2 | 724,20 | |||
| 2 | 724,20 | |||
| 29.07.2026 | 14:13:06,283 | 3 | 724,30 | |
| 3 | 724,30 | |||
| 3 | 724,30 | |||
| 29.07.2026 | 14:12:59,332 | 10 | 724,30 | |
| 10 | 724,30 | |||
| 10 | 724,30 | |||
| 29.07.2026 | 14:12:22,179 | 6 | 724,20 | |
| 6 | 724,20 | |||
| 6 | 724,20 | |||
| 29.07.2026 | 14:11:22,018 | 20 | 723,90 | |
| 20 | 723,90 | |||
| 20 | 723,90 | |||
| 29.07.2026 | 14:10:48,113 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 29.07.2026 | 14:10:11,871 | 2 | 721,70 | |
| 2 | 721,70 | |||
| 2 | 721,70 | |||
| 29.07.2026 | 14:09:48,093 | 4 | 723,10 | |
| 4 | 723,10 | |||
| 4 | 723,10 | |||
| 29.07.2026 | 14:08:24,057 | 69 | 723,00 | |
| 69 | 723,00 | |||
| 69 | 723,00 | |||
| 29.07.2026 | 14:08:13,352 | 11 | 723,10 | |
| 11 | 723,10 | |||
| 11 | 723,10 | |||
| 29.07.2026 | 14:08:02,492 | 85 | 723,10 | |
| 85 | 723,10 | |||
| 85 | 723,10 | |||
| 29.07.2026 | 14:07:54,852 | 1 | 723,70 | |
| 1 | 723,70 | |||
| 1 | 723,70 | |||
| 29.07.2026 | 14:07:38,548 | 10 | 724,20 | |
| 10 | 724,20 | |||
| 10 | 724,20 | |||
| 29.07.2026 | 14:07:36,121 | 50 | 723,60 | |
| 50 | 723,60 | |||
| 50 | 723,60 | |||
| 29.07.2026 | 14:07:32,482 | 2 | 724,50 | |
| 2 | 724,50 | |||
| 2 | 724,50 | |||
| 29.07.2026 | 14:07:27,620 | 2 | 724,30 | |
| 2 | 724,30 | |||
| 2 | 724,30 | |||
| 29.07.2026 | 14:07:09,309 | 4 | 725,00 | |
| 4 | 725,00 | |||
| 4 | 725,00 | |||
| 29.07.2026 | 14:07:05,293 | 140 | 724,90 | |
| 140 | 724,90 | |||
| 140 | 724,90 | |||
| 29.07.2026 | 14:07:04,066 | 11 | 725,00 | |
| 11 | 725,00 | |||
| 11 | 725,00 | |||
| 29.07.2026 | 14:06:56,937 | 70 | 725,00 | |
| 70 | 725,00 | |||
| 70 | 725,00 | |||
| 29.07.2026 | 14:06:56,819 | 10 | 726,00 | |
| 10 | 726,00 | |||
| 10 | 726,00 | |||
| 29.07.2026 | 14:06:43,426 | 3 | 725,60 | |
| 3 | 725,60 | |||
| 3 | 725,60 | |||
| 29.07.2026 | 14:06:34,462 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 29.07.2026 | 14:05:40,994 | 2 | 726,20 | |
| 2 | 726,20 | |||
| 2 | 726,20 | |||
| 29.07.2026 | 14:05:32,652 | 5 | 726,80 | |
| 5 | 726,80 | |||
| 5 | 726,80 | |||
| 29.07.2026 | 14:04:32,562 | 3 | 726,10 | |
| 3 | 726,10 | |||
| 3 | 726,10 | |||
| 29.07.2026 | 14:04:14,944 | 65 | 726,40 | |
| 65 | 726,40 | |||
| 65 | 726,40 | |||
| 29.07.2026 | 14:03:56,887 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 29.07.2026 | 14:03:33,189 | 5 | 725,50 | |
| 5 | 725,50 | |||
| 5 | 725,50 | |||
| 29.07.2026 | 14:03:20,150 | 20 | 724,80 | |
| 20 | 724,80 | |||
| 20 | 724,80 | |||
| 29.07.2026 | 14:02:56,071 | 7 | 724,80 | |
| 7 | 724,80 | |||
| 7 | 724,80 | |||
| 29.07.2026 | 14:02:32,549 | 10 | 724,90 | |
| 10 | 724,90 | |||
| 10 | 724,90 | |||
| 29.07.2026 | 14:02:27,355 | 3 | 726,90 | |
| 3 | 726,90 | |||
| 3 | 726,90 | |||
| 29.07.2026 | 14:01:04,631 | 5 | 725,70 | |
| 5 | 725,70 | |||
| 5 | 725,70 | |||
| 29.07.2026 | 13:59:33,121 | 1 | 727,40 | |
| 1 | 727,40 | |||
| 1 | 727,40 | |||
| 29.07.2026 | 13:59:32,046 | 20 | 728,40 | |
| 20 | 728,40 | |||
| 20 | 728,40 | |||
| 29.07.2026 | 13:59:28,244 | 10 | 727,00 | |
| 10 | 727,00 | |||
| 10 | 727,00 | |||
| 29.07.2026 | 13:58:16,161 | 3 | 724,50 | |
| 3 | 724,50 | |||
| 3 | 724,50 | |||
| 29.07.2026 | 13:58:05,677 | 3 | 725,00 | |
| 3 | 725,00 | |||
| 3 | 725,00 | |||
| 29.07.2026 | 13:57:30,158 | 5 | 725,10 | |
| 5 | 725,10 | |||
| 5 | 725,10 | |||
| 29.07.2026 | 13:56:27,190 | 100 | 725,20 | |
| 100 | 725,20 | |||
| 100 | 725,20 | |||
| 29.07.2026 | 13:56:16,973 | 30 | 725,00 | |
| 30 | 725,00 | |||
| 30 | 725,00 | |||
| 29.07.2026 | 13:55:24,172 | 1 | 723,10 | |
| 1 | 723,10 | |||
| 1 | 723,10 | |||
| 29.07.2026 | 13:55:18,636 | 50 | 721,50 | |
| 50 | 721,50 | |||
| 50 | 721,50 | |||
| 29.07.2026 | 13:55:18,499 | 7 | 721,40 | |
| 7 | 721,40 | |||
| 7 | 721,40 | |||
| 29.07.2026 | 13:55:13,616 | 2 | 721,40 | |
| 2 | 721,40 | |||
| 2 | 721,40 | |||
| 29.07.2026 | 13:55:09,727 | 1 | 721,40 | |
| 1 | 721,40 | |||
| 1 | 721,40 | |||
| 29.07.2026 | 13:54:56,326 | 21 | 721,70 | |
| 21 | 721,70 | |||
| 21 | 721,70 | |||
| 29.07.2026 | 13:54:24,846 | 2 | 721,60 | |
| 2 | 721,60 | |||
| 2 | 721,60 | |||
| 29.07.2026 | 13:54:16,800 | 7 | 720,30 | |
| 7 | 720,30 | |||
| 7 | 720,30 | |||
| 29.07.2026 | 13:53:35,107 | 1 | 720,50 | |
| 1 | 720,50 | |||
| 1 | 720,50 | |||
| 29.07.2026 | 13:53:30,293 | 2 | 719,90 | |
| 2 | 719,90 | |||
| 2 | 719,90 | |||
| 29.07.2026 | 13:53:15,293 | 2 | 720,60 | |
| 2 | 720,60 | |||
| 2 | 720,60 | |||
| 29.07.2026 | 13:52:48,808 | 1 | 720,60 | |
| 1 | 720,60 | |||
| 1 | 720,60 | |||
| 29.07.2026 | 13:52:13,251 | 3 | 719,70 | |
| 3 | 719,70 | |||
| 3 | 719,70 | |||
| 29.07.2026 | 13:52:03,197 | 2 | 721,10 | |
| 2 | 721,10 | |||
| 2 | 721,10 | |||
| 29.07.2026 | 13:51:49,304 | 2 | 720,10 | |
| 2 | 720,10 | |||
| 2 | 720,10 | |||
| 29.07.2026 | 13:49:31,862 | 2 | 721,90 | |
| 2 | 721,90 | |||
| 2 | 721,90 | |||
| 29.07.2026 | 13:48:04,828 | 4 | 721,10 | |
| 4 | 721,10 | |||
| 4 | 721,10 | |||
| 29.07.2026 | 13:48:01,810 | 7 | 720,30 | |
| 7 | 720,30 | |||
| 7 | 720,30 | |||
| 29.07.2026 | 13:47:41,414 | 139 | 719,90 | |
| 139 | 719,90 | |||
| 139 | 719,90 | |||
| 29.07.2026 | 13:47:41,350 | 6 | 719,10 | |
| 6 | 719,10 | |||
| 6 | 719,10 | |||
| 29.07.2026 | 13:46:33,141 | 3 | 717,20 | |
| 3 | 717,20 | |||
| 3 | 717,20 | |||
| 29.07.2026 | 13:45:52,940 | 1 | 718,20 | |
| 1 | 718,20 | |||
| 1 | 718,20 | |||
| 29.07.2026 | 13:44:53,977 | 10 | 719,60 | |
| 10 | 719,60 | |||
| 10 | 719,60 | |||
| 29.07.2026 | 13:44:51,626 | 8 | 719,70 | |
| 8 | 719,70 | |||
| 8 | 719,70 | |||
| 29.07.2026 | 13:44:31,707 | 7 | 719,30 | |
| 7 | 719,30 | |||
| 7 | 719,30 | |||
| 29.07.2026 | 13:43:41,422 | 2 | 720,40 | |
| 2 | 720,40 | |||
| 2 | 720,40 | |||
| 29.07.2026 | 13:42:42,165 | 50 | 720,00 | |
| 50 | 720,00 | |||
| 50 | 720,00 | |||
| 29.07.2026 | 13:41:08,922 | 2 | 719,90 | |
| 2 | 719,90 | |||
| 2 | 719,90 | |||
| 29.07.2026 | 13:40:17,243 | 1 | 719,40 | |
| 1 | 719,40 | |||
| 1 | 719,40 | |||
| 29.07.2026 | 13:37:06,127 | 2 | 720,50 | |
| 2 | 720,50 | |||
| 2 | 720,50 | |||
| 29.07.2026 | 13:36:27,523 | 1 | 720,10 | |
| 1 | 720,10 | |||
| 1 | 720,10 | |||
| 29.07.2026 | 13:36:10,791 | 1 | 719,00 | |
| 1 | 719,00 | |||
| 1 | 719,00 | |||
| 29.07.2026 | 13:35:45,394 | 2 | 719,50 | |
| 2 | 719,50 | |||
| 2 | 719,50 | |||
| 29.07.2026 | 13:35:06,460 | 1 | 720,80 | |
| 1 | 720,80 | |||
| 1 | 720,80 | |||
| 29.07.2026 | 13:32:55,902 | 3 | 719,30 | |
| 3 | 719,30 | |||
| 3 | 719,30 | |||
| 29.07.2026 | 13:32:55,866 | 100 | 720,00 | |
| 100 | 720,00 | |||
| 100 | 720,00 | |||
| 29.07.2026 | 13:32:55,556 | 11 | 720,10 | |
| 11 | 720,10 | |||
| 11 | 720,10 | |||
| 29.07.2026 | 13:32:55,155 | 11 | 720,10 | |
| 11 | 720,10 | |||
| 11 | 720,10 | |||
| 29.07.2026 | 13:32:54,752 | 1 | 720,10 | |
| 1 | 720,10 | |||
| 1 | 720,10 | |||
| 29.07.2026 | 13:32:34,620 | 10 | 721,00 | |
| 10 | 721,00 | |||
| 10 | 721,00 | |||
| 29.07.2026 | 13:32:09,727 | 1 | 722,00 | |
| 1 | 722,00 | |||
| 1 | 722,00 | |||
| 29.07.2026 | 13:32:06,271 | 1 | 723,30 | |
| 1 | 723,30 | |||
| 1 | 723,30 | |||
| 29.07.2026 | 13:31:46,168 | 3 | 724,70 | |
| 3 | 724,70 | |||
| 3 | 724,70 | |||
| 29.07.2026 | 13:31:18,072 | 5 | 723,60 | |
| 5 | 723,60 | |||
| 5 | 723,60 | |||
| 29.07.2026 | 13:30:15,294 | 30 | 723,40 | |
| 30 | 723,40 | |||
| 30 | 723,40 | |||
| 29.07.2026 | 13:29:21,521 | 5 | 725,50 | |
| 5 | 725,50 | |||
| 5 | 725,50 | |||
| 29.07.2026 | 13:28:11,795 | 10 | 725,60 | |
| 10 | 725,60 | |||
| 10 | 725,60 | |||
| 29.07.2026 | 13:27:57,224 | 10 | 725,60 | |
| 10 | 725,60 | |||
| 10 | 725,60 | |||
| 29.07.2026 | 13:27:36,958 | 100 | 725,50 | |
| 100 | 725,50 | |||
| 100 | 725,50 | |||
| 29.07.2026 | 13:27:28,364 | 1 | 725,70 | |
| 1 | 725,70 | |||
| 1 | 725,70 | |||
| 29.07.2026 | 13:26:49,286 | 3 | 725,30 | |
| 3 | 725,30 | |||
| 3 | 725,30 | |||
| 29.07.2026 | 13:26:26,335 | 4 | 725,70 | |
| 4 | 725,70 | |||
| 4 | 725,70 | |||
| 29.07.2026 | 13:26:17,803 | 10 | 725,30 | |
| 10 | 725,30 | |||
| 10 | 725,30 | |||
| 29.07.2026 | 13:25:57,315 | 8 | 725,00 | |
| 8 | 725,00 | |||
| 8 | 725,00 | |||
| 29.07.2026 | 13:24:57,525 | 1 | 725,70 | |
| 1 | 725,70 | |||
| 1 | 725,70 | |||
| 29.07.2026 | 13:24:13,504 | 2 | 726,60 | |
| 2 | 726,60 | |||
| 2 | 726,60 | |||
| 29.07.2026 | 13:22:34,598 | 1 | 725,50 | |
| 1 | 725,50 | |||
| 1 | 725,50 | |||
| 29.07.2026 | 13:22:01,867 | 3 | 725,80 | |
| 3 | 725,80 | |||
| 3 | 725,80 | |||
| 29.07.2026 | 13:21:24,879 | 3 | 727,10 | |
| 3 | 727,10 | |||
| 3 | 727,10 | |||
| 29.07.2026 | 13:21:09,896 | 15 | 725,50 | |
| 15 | 725,50 | |||
| 15 | 725,50 | |||
| 29.07.2026 | 13:20:11,592 | 6 | 724,50 | |
| 6 | 724,50 | |||
| 6 | 724,50 | |||
| 29.07.2026 | 13:20:01,325 | 5 | 723,20 | |
| 5 | 723,20 | |||
| 5 | 723,20 | |||
| 29.07.2026 | 13:19:55,403 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 29.07.2026 | 13:19:36,058 | 30 | 722,50 | |
| 30 | 722,50 | |||
| 30 | 722,50 | |||
| 29.07.2026 | 13:18:55,355 | 70 | 723,60 | |
| 70 | 723,60 | |||
| 70 | 723,60 | |||
| 29.07.2026 | 13:18:31,351 | 30 | 722,00 | |
| 30 | 722,00 | |||
| 30 | 722,00 | |||
| 29.07.2026 | 13:18:13,508 | 3 | 721,10 | |
| 3 | 721,10 | |||
| 3 | 721,10 | |||
| 29.07.2026 | 13:18:11,855 | 6 | 720,90 | |
| 6 | 720,90 | |||
| 6 | 720,90 | |||
| 29.07.2026 | 13:18:07,620 | 1 | 721,70 | |
| 1 | 721,70 | |||
| 1 | 721,70 | |||
| 29.07.2026 | 13:17:55,881 | 123 | 721,20 | |
| 10 | 721,20 | |||
| 113 | 721,20 | |||
| 70 | 721,20 | |||
| 3 | 721,20 | |||
| 50 | 721,20 | |||
| 29.07.2026 | 13:14:58,526 | 8 | 719,20 | |
| 8 | 719,20 | |||
| 8 | 719,20 | |||
| 29.07.2026 | 13:12:11,789 | 3 | 720,70 | |
| 3 | 720,70 | |||
| 3 | 720,70 | |||
| 29.07.2026 | 13:11:53,528 | 3 | 721,00 | |
| 3 | 721,00 | |||
| 3 | 721,00 | |||
| 29.07.2026 | 13:11:53,246 | 47 | 721,00 | |
| 47 | 721,00 | |||
| 47 | 721,00 | |||
| 29.07.2026 | 13:11:52,924 | 5 | 720,10 | |
| 5 | 720,10 | |||
| 5 | 720,10 | |||
| 29.07.2026 | 13:11:25,974 | 1 | 720,70 | |
| 1 | 720,70 | |||
| 1 | 720,70 | |||
| 29.07.2026 | 13:09:53,714 | 3 | 719,10 | |
| 3 | 719,10 | |||
| 3 | 719,10 | |||
| 29.07.2026 | 13:09:28,832 | 2 | 718,20 | |
| 2 | 718,20 | |||
| 2 | 718,20 | |||
| 29.07.2026 | 13:09:13,145 | 18 | 716,90 | |
| 18 | 716,90 | |||
| 18 | 716,90 | |||
| 29.07.2026 | 13:09:12,435 | 1 | 716,90 | |
| 1 | 716,90 | |||
| 1 | 716,90 | |||
| 29.07.2026 | 13:08:03,056 | 6 | 715,00 | |
| 6 | 715,00 | |||
| 6 | 715,00 | |||
| 29.07.2026 | 13:07:14,136 | 1 | 716,60 | |
| 1 | 716,60 | |||
| 1 | 716,60 | |||
| 29.07.2026 | 13:06:20,489 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 29.07.2026 | 13:05:02,844 | 1 | 716,10 | |
| 1 | 716,10 | |||
| 1 | 716,10 | |||
| 29.07.2026 | 13:04:58,173 | 10 | 715,60 | |
| 10 | 715,60 | |||
| 10 | 715,60 | |||
| 29.07.2026 | 13:02:58,086 | 15 | 719,40 | |
| 12 | 719,40 | |||
| 3 | 719,40 | |||
| 15 | 719,40 | |||
| 29.07.2026 | 13:02:02,950 | 16 | 720,80 | |
| 16 | 720,80 | |||
| 16 | 720,80 | |||
| 29.07.2026 | 13:01:29,533 | 3 | 719,80 | |
| 3 | 719,80 | |||
| 3 | 719,80 | |||
| 29.07.2026 | 13:01:22,093 | 20 | 717,90 | |
| 20 | 717,90 | |||
| 20 | 717,90 | |||
| 29.07.2026 | 13:01:14,764 | 20 | 717,20 | |
| 20 | 717,20 | |||
| 20 | 717,20 | |||
| 29.07.2026 | 13:01:05,009 | 3 | 716,80 | |
| 3 | 716,80 | |||
| 3 | 716,80 | |||
| 29.07.2026 | 13:00:19,383 | 1 | 714,80 | |
| 1 | 714,80 | |||
| 1 | 714,80 | |||
| 29.07.2026 | 13:00:04,175 | 92 | 712,00 | |
| 90 | 712,00 | |||
| 92 | 712,00 | |||
| 2 | 712,00 | |||
| 29.07.2026 | 13:00:04,101 | 1 | 712,00 | |
| 1 | 712,00 | |||
| 1 | 712,00 | |||
| 29.07.2026 | 12:59:35,938 | 10 | 713,60 | |
| 10 | 713,60 | |||
| 10 | 713,60 | |||
| 29.07.2026 | 12:59:24,473 | 1 | 716,60 | |
| 1 | 716,60 | |||
| 1 | 716,60 | |||
| 29.07.2026 | 12:59:03,932 | 3 | 716,40 | |
| 3 | 716,40 | |||
| 3 | 716,40 | |||
| 29.07.2026 | 12:58:49,050 | 10 | 716,00 | |
| 10 | 716,00 | |||
| 10 | 716,00 | |||
| 29.07.2026 | 12:57:58,622 | 5 | 715,80 | |
| 5 | 715,80 | |||
| 5 | 715,80 | |||
| 29.07.2026 | 12:57:55,506 | 2 | 717,50 | |
| 2 | 717,50 | |||
| 2 | 717,50 | |||
| 29.07.2026 | 12:57:05,959 | 15 | 716,80 | |
| 15 | 716,80 | |||
| 15 | 716,80 | |||
| 29.07.2026 | 12:57:03,195 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 29.07.2026 | 12:56:47,047 | 31 | 717,50 | |
| 31 | 717,50 | |||
| 31 | 717,50 | |||
| 29.07.2026 | 12:56:12,750 | 10 | 714,70 | |
| 10 | 714,70 | |||
| 10 | 714,70 | |||
| 29.07.2026 | 12:55:55,447 | 54 | 713,70 | |
| 30 | 713,70 | |||
| 54 | 713,70 | |||
| 24 | 713,70 | |||
| 29.07.2026 | 12:55:55,359 | 5 | 713,70 | |
| 5 | 713,70 | |||
| 5 | 713,70 | |||
| 29.07.2026 | 12:54:28,374 | 60 | 714,10 | |
| 60 | 714,10 | |||
| 60 | 714,10 | |||
| 29.07.2026 | 12:54:26,290 | 10 | 714,80 | |
| 10 | 714,80 | |||
| 10 | 714,80 | |||
| 29.07.2026 | 12:54:25,117 | 5 | 714,70 | |
| 5 | 714,70 | |||
| 5 | 714,70 | |||
| 29.07.2026 | 12:54:25,006 | 30 | 714,70 | |
| 10 | 714,70 | |||
| 15 | 714,70 | |||
| 5 | 714,70 | |||
| 30 | 714,70 | |||
| 29.07.2026 | 12:53:50,633 | 2 | 716,10 | |
| 2 | 716,10 | |||
| 2 | 716,10 | |||
| 29.07.2026 | 12:53:43,325 | 4 | 716,20 | |
| 4 | 716,20 | |||
| 4 | 716,20 | |||
| 29.07.2026 | 12:53:35,481 | 5 | 717,50 | |
| 5 | 717,50 | |||
| 5 | 717,50 | |||
| 29.07.2026 | 12:53:25,559 | 1 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 29.07.2026 | 12:52:57,869 | 2 | 716,60 | |
| 2 | 716,60 | |||
| 2 | 716,60 | |||
| 29.07.2026 | 12:52:51,073 | 80 | 715,70 | |
| 80 | 715,70 | |||
| 80 | 715,70 | |||
| 29.07.2026 | 12:52:49,835 | 6 | 715,70 | |
| 6 | 715,70 | |||
| 6 | 715,70 | |||
| 29.07.2026 | 12:52:31,746 | 15 | 715,80 | |
| 15 | 715,80 | |||
| 15 | 715,80 | |||
| 29.07.2026 | 12:52:20,371 | 1 | 716,00 | |
| 1 | 716,00 | |||
| 1 | 716,00 | |||
| 29.07.2026 | 12:51:50,357 | 41 | 717,80 | |
| 41 | 717,80 | |||
| 41 | 717,80 | |||
| 29.07.2026 | 12:51:49,955 | 41 | 717,70 | |
| 41 | 717,70 | |||
| 41 | 717,70 | |||
| 29.07.2026 | 12:51:49,251 | 23 | 717,80 | |
| 23 | 717,80 | |||
| 23 | 717,80 | |||
| 29.07.2026 | 12:51:48,900 | 11 | 717,80 | |
| 11 | 717,80 | |||
| 11 | 717,80 | |||
| 29.07.2026 | 12:51:48,847 | 12 | 717,80 | |
| 12 | 717,80 | |||
| 12 | 717,80 | |||
| 29.07.2026 | 12:51:07,094 | 10 | 721,30 | |
| 10 | 721,30 | |||
| 10 | 721,30 | |||
| 29.07.2026 | 12:48:44,755 | 5 | 721,70 | |
| 5 | 721,70 | |||
| 5 | 721,70 | |||
| 29.07.2026 | 12:46:50,845 | 1 | 720,20 | |
| 1 | 720,20 | |||
| 1 | 720,20 | |||
| 29.07.2026 | 12:46:29,395 | 46 | 719,00 | |
| 30 | 719,00 | |||
| 46 | 719,00 | |||
| 16 | 719,00 | |||
| 29.07.2026 | 12:46:29,326 | 10 | 719,00 | |
| 10 | 719,00 | |||
| 10 | 719,00 | |||
| 29.07.2026 | 12:46:08,378 | 2 | 721,30 | |
| 2 | 721,30 | |||
| 2 | 721,30 | |||
| 29.07.2026 | 12:45:34,821 | 95 | 720,00 | |
| 12 | 720,00 | |||
| 15 | 720,00 | |||
| 95 | 720,00 | |||
| 5 | 720,00 | |||
| 35 | 720,00 | |||
| 28 | 720,00 | |||
| 29.07.2026 | 12:45:29,074 | 25 | 720,10 | |
| 25 | 720,10 | |||
| 25 | 720,10 | |||
| 29.07.2026 | 12:45:29,008 | 89 | 720,10 | |
| 89 | 720,10 | |||
| 89 | 720,10 | |||
| 29.07.2026 | 12:45:11,402 | 6 | 720,40 | |
| 6 | 720,40 | |||
| 6 | 720,40 | |||
| 29.07.2026 | 12:45:08,602 | 17 | 721,40 | |
| 17 | 721,40 | |||
| 17 | 721,40 | |||
| 29.07.2026 | 12:45:08,532 | 10 | 721,40 | |
| 10 | 721,40 | |||
| 10 | 721,40 | |||
| 29.07.2026 | 12:44:50,066 | 251 | 721,40 | |
| 1 | 721,40 | |||
| 250 | 721,40 | |||
| 251 | 721,40 | |||
| 29.07.2026 | 12:44:44,363 | 5 | 720,70 | |
| 5 | 720,70 | |||
| 5 | 720,70 | |||
| 29.07.2026 | 12:44:37,838 | 138 | 720,40 | |
| 138 | 720,40 | |||
| 109 | 720,40 | |||
| 29 | 720,40 | |||
| 29.07.2026 | 12:44:28,087 | 33 | 721,00 | |
| 30 | 721,00 | |||
| 3 | 721,00 | |||
| 33 | 721,00 | |||
| 29.07.2026 | 12:44:07,512 | 159 | 722,20 | |
| 159 | 722,20 | |||
| 5 | 722,20 | |||
| 154 | 722,20 | |||
| 29.07.2026 | 12:43:54,090 | 17 | 721,10 | |
| 17 | 721,10 | |||
| 17 | 721,10 | |||
| 29.07.2026 | 12:43:39,849 | 100 | 722,00 | |
| 100 | 722,00 | |||
| 100 | 722,00 | |||
| 29.07.2026 | 12:43:33,073 | 10 | 721,60 | |
| 10 | 721,60 | |||
| 10 | 721,60 | |||
| 29.07.2026 | 12:43:07,993 | 100 | 723,00 | |
| 100 | 723,00 | |||
| 100 | 723,00 | |||
| 29.07.2026 | 12:41:59,772 | 25 | 725,20 | |
| 12 | 725,20 | |||
| 13 | 725,20 | |||
| 25 | 725,20 | |||
| 29.07.2026 | 12:41:51,897 | 80 | 725,70 | |
| 80 | 725,70 | |||
| 80 | 725,70 | |||
| 29.07.2026 | 12:41:22,388 | 6 | 725,00 | |
| 6 | 725,00 | |||
| 6 | 725,00 | |||
| 29.07.2026 | 12:40:55,110 | 69 | 721,20 | |
| 69 | 721,20 | |||
| 69 | 721,20 | |||
| 29.07.2026 | 12:40:51,632 | 5 | 721,30 | |
| 5 | 721,30 | |||
| 5 | 721,30 | |||
| 29.07.2026 | 12:40:43,875 | 40 | 721,10 | |
| 40 | 721,10 | |||
| 40 | 721,10 | |||
| 29.07.2026 | 12:40:43,330 | 27 | 723,10 | |
| 27 | 723,10 | |||
| 27 | 723,10 | |||
| 29.07.2026 | 12:40:36,743 | 10 | 723,00 | |
| 10 | 723,00 | |||
| 10 | 723,00 | |||
| 29.07.2026 | 12:40:04,008 | 4 | 722,30 | |
| 4 | 722,30 | |||
| 4 | 722,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 164,80
Ask: 1 165,20
Umsatz: 93 024 TEUR -
SK Hynix Inc. GDRs
Bid: 856,00 / Ask: 860,00
Umsatz: 55 683 TEUR -
SAP SE
Bid: 163,00 / Ask: 163,04
Umsatz: 47 206 TEUR -
Micron Technology Inc.
Bid: 688,50 / Ask: 689,10
Umsatz: 44 145 TEUR -
Deutsche Bank AG
Bid: 31,49 / Ask: 31,495
Umsatz: 35 164 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 17:13:44
Letzte Aktualisierung:
29.07.2026 @ 17:13:44