Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1989
1805
164,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 17:48:31,716 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 02.07.2026 | 17:48:14,855 | 75 | 165,42 | |
| 75 | 165,42 | |||
| 75 | 165,42 | |||
| 02.07.2026 | 17:47:17,554 | 4 | 165,72 | |
| 4 | 165,72 | |||
| 4 | 165,72 | |||
| 02.07.2026 | 17:45:34,346 | 77 | 165,58 | |
| 57 | 165,58 | |||
| 77 | 165,58 | |||
| 20 | 165,58 | |||
| 02.07.2026 | 17:45:34,240 | 8 | 165,54 | |
| 8 | 165,54 | |||
| 8 | 165,54 | |||
| 02.07.2026 | 17:45:01,730 | 100 | 165,54 | |
| 100 | 165,54 | |||
| 100 | 165,54 | |||
| 02.07.2026 | 17:44:55,975 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 02.07.2026 | 17:44:54,413 | 200 | 165,60 | |
| 50 | 165,60 | |||
| 150 | 165,60 | |||
| 200 | 165,60 | |||
| 02.07.2026 | 17:44:54,372 | 10 | 165,86 | |
| 10 | 165,86 | |||
| 10 | 165,86 | |||
| 02.07.2026 | 17:44:43,438 | 50 | 165,64 | |
| 50 | 165,64 | |||
| 20 | 165,64 | |||
| 30 | 165,64 | |||
| 02.07.2026 | 17:43:29,352 | 19 | 165,86 | |
| 19 | 165,86 | |||
| 19 | 165,86 | |||
| 02.07.2026 | 17:42:55,429 | 70 | 165,86 | |
| 20 | 165,86 | |||
| 50 | 165,86 | |||
| 70 | 165,86 | |||
| 02.07.2026 | 17:42:19,787 | 7 | 165,70 | |
| 7 | 165,70 | |||
| 7 | 165,70 | |||
| 02.07.2026 | 17:41:33,165 | 40 | 165,66 | |
| 20 | 165,66 | |||
| 20 | 165,66 | |||
| 40 | 165,66 | |||
| 02.07.2026 | 17:40:29,913 | 50 | 165,86 | |
| 50 | 165,86 | |||
| 50 | 165,86 | |||
| 02.07.2026 | 17:40:29,409 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 02.07.2026 | 17:39:44,362 | 40 | 165,86 | |
| 40 | 165,86 | |||
| 40 | 165,86 | |||
| 02.07.2026 | 17:38:57,901 | 10 | 165,86 | |
| 10 | 165,86 | |||
| 10 | 165,86 | |||
| 02.07.2026 | 17:38:24,027 | 150 | 165,86 | |
| 150 | 165,86 | |||
| 150 | 165,86 | |||
| 02.07.2026 | 17:38:17,324 | 150 | 165,86 | |
| 80 | 165,86 | |||
| 70 | 165,86 | |||
| 150 | 165,86 | |||
| 02.07.2026 | 17:38:02,242 | 9 | 165,86 | |
| 9 | 165,86 | |||
| 9 | 165,86 | |||
| 02.07.2026 | 17:38:00,958 | 70 | 165,86 | |
| 70 | 165,86 | |||
| 70 | 165,86 | |||
| 02.07.2026 | 17:36:51,735 | 16 | 165,78 | |
| 16 | 165,78 | |||
| 16 | 165,78 | |||
| 02.07.2026 | 17:36:40,967 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 02.07.2026 | 17:36:27,866 | 1 000 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 5 | 165,70 | |||
| 30 | 165,70 | |||
| 38 | 165,70 | |||
| 2 | 165,70 | |||
| 50 | 165,70 | |||
| 200 | 165,70 | |||
| 200 | 165,70 | |||
| 50 | 165,70 | |||
| 1 000 | 165,70 | |||
| 200 | 165,70 | |||
| 56 | 165,70 | |||
| 50 | 165,70 | |||
| 117 | 165,70 | |||
| 02.07.2026 | 17:36:18,772 | 196 | 165,72 | |
| 196 | 165,72 | |||
| 150 | 165,72 | |||
| 25 | 165,72 | |||
| 1 | 165,72 | |||
| 20 | 165,72 | |||
| 02.07.2026 | 17:29:17,137 | 200 | 164,32 | |
| 200 | 164,32 | |||
| 200 | 164,32 | |||
| 02.07.2026 | 17:27:58,702 | 100 | 164,58 | |
| 100 | 164,58 | |||
| 100 | 164,58 | |||
| 02.07.2026 | 17:27:53,416 | 200 | 164,72 | |
| 200 | 164,72 | |||
| 200 | 164,72 | |||
| 02.07.2026 | 17:27:51,267 | 200 | 164,72 | |
| 200 | 164,72 | |||
| 200 | 164,72 | |||
| 02.07.2026 | 17:27:03,598 | 100 | 164,76 | |
| 100 | 164,76 | |||
| 100 | 164,76 | |||
| 02.07.2026 | 17:26:29,134 | 280 | 165,00 | |
| 280 | 165,00 | |||
| 280 | 165,00 | |||
| 02.07.2026 | 17:26:20,726 | 200 | 165,00 | |
| 200 | 165,00 | |||
| 200 | 165,00 | |||
| 02.07.2026 | 17:26:16,459 | 3 | 164,96 | |
| 3 | 164,96 | |||
| 3 | 164,96 | |||
| 02.07.2026 | 17:26:08,597 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 17:24:34,336 | 4 | 164,98 | |
| 4 | 164,98 | |||
| 4 | 164,98 | |||
| 02.07.2026 | 17:23:56,862 | 100 | 164,94 | |
| 100 | 164,94 | |||
| 100 | 164,94 | |||
| 02.07.2026 | 17:23:46,462 | 30 | 164,82 | |
| 30 | 164,82 | |||
| 30 | 164,82 | |||
| 02.07.2026 | 17:23:32,886 | 175 | 164,82 | |
| 175 | 164,82 | |||
| 175 | 164,82 | |||
| 02.07.2026 | 17:23:26,687 | 200 | 164,78 | |
| 200 | 164,78 | |||
| 200 | 164,78 | |||
| 02.07.2026 | 17:23:22,787 | 7 | 164,76 | |
| 7 | 164,76 | |||
| 7 | 164,76 | |||
| 02.07.2026 | 17:23:20,575 | 400 | 164,88 | |
| 375 | 164,88 | |||
| 25 | 164,88 | |||
| 400 | 164,88 | |||
| 02.07.2026 | 17:22:22,262 | 200 | 165,00 | |
| 200 | 165,00 | |||
| 200 | 165,00 | |||
| 02.07.2026 | 17:21:16,491 | 20 | 165,32 | |
| 20 | 165,32 | |||
| 20 | 165,32 | |||
| 02.07.2026 | 17:20:41,246 | 25 | 165,20 | |
| 25 | 165,20 | |||
| 25 | 165,20 | |||
| 02.07.2026 | 17:19:48,353 | 10 | 165,14 | |
| 10 | 165,14 | |||
| 10 | 165,14 | |||
| 02.07.2026 | 17:19:43,959 | 9 | 165,18 | |
| 9 | 165,18 | |||
| 9 | 165,18 | |||
| 02.07.2026 | 17:19:30,248 | 21 | 165,14 | |
| 21 | 165,14 | |||
| 21 | 165,14 | |||
| 02.07.2026 | 17:18:51,648 | 30 | 165,36 | |
| 30 | 165,36 | |||
| 30 | 165,36 | |||
| 02.07.2026 | 17:18:31,450 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 02.07.2026 | 17:18:26,826 | 15 | 165,32 | |
| 15 | 165,32 | |||
| 15 | 165,32 | |||
| 02.07.2026 | 17:18:14,424 | 7 | 165,40 | |
| 7 | 165,40 | |||
| 7 | 165,40 | |||
| 02.07.2026 | 17:18:07,378 | 80 | 165,40 | |
| 80 | 165,40 | |||
| 80 | 165,40 | |||
| 02.07.2026 | 17:17:54,537 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 02.07.2026 | 17:16:54,480 | 170 | 165,62 | |
| 170 | 165,62 | |||
| 170 | 165,62 | |||
| 02.07.2026 | 17:16:26,004 | 25 | 165,84 | |
| 25 | 165,84 | |||
| 25 | 165,84 | |||
| 02.07.2026 | 17:16:19,612 | 3 500 | 165,98 | |
| 3 500 | 165,98 | |||
| 3 500 | 165,98 | |||
| 02.07.2026 | 17:15:42,965 | 91 | 165,90 | |
| 9 | 165,90 | |||
| 80 | 165,90 | |||
| 27 | 165,90 | |||
| 2 | 165,90 | |||
| 60 | 165,90 | |||
| 4 | 165,90 | |||
| 02.07.2026 | 17:13:12,837 | 198 | 166,00 | |
| 93 | 166,00 | |||
| 198 | 166,00 | |||
| 100 | 166,00 | |||
| 5 | 166,00 | |||
| 02.07.2026 | 17:13:02,701 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 02.07.2026 | 17:12:59,480 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 02.07.2026 | 17:12:55,024 | 10 | 165,88 | |
| 10 | 165,88 | |||
| 10 | 165,88 | |||
| 02.07.2026 | 17:12:27,261 | 100 | 165,90 | |
| 100 | 165,90 | |||
| 100 | 165,90 | |||
| 02.07.2026 | 17:12:10,419 | 200 | 166,00 | |
| 200 | 166,00 | |||
| 200 | 166,00 | |||
| 02.07.2026 | 17:11:58,268 | 6 | 165,90 | |
| 6 | 165,90 | |||
| 6 | 165,90 | |||
| 02.07.2026 | 17:11:57,463 | 100 | 165,90 | |
| 100 | 165,90 | |||
| 100 | 165,90 | |||
| 02.07.2026 | 17:11:45,942 | 4 | 165,66 | |
| 4 | 165,66 | |||
| 4 | 165,66 | |||
| 02.07.2026 | 17:11:42,182 | 118 | 165,70 | |
| 118 | 165,70 | |||
| 118 | 165,70 | |||
| 02.07.2026 | 17:11:11,904 | 80 | 165,60 | |
| 80 | 165,60 | |||
| 80 | 165,60 | |||
| 02.07.2026 | 17:11:06,696 | 300 | 165,56 | |
| 300 | 165,56 | |||
| 300 | 165,56 | |||
| 02.07.2026 | 17:11:03,212 | 128 | 165,42 | |
| 128 | 165,42 | |||
| 128 | 165,42 | |||
| 02.07.2026 | 17:10:36,980 | 4 | 165,38 | |
| 4 | 165,38 | |||
| 4 | 165,38 | |||
| 02.07.2026 | 17:10:28,212 | 10 | 165,38 | |
| 10 | 165,38 | |||
| 10 | 165,38 | |||
| 02.07.2026 | 17:08:36,271 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 02.07.2026 | 17:08:29,006 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 02.07.2026 | 17:08:23,568 | 24 | 165,14 | |
| 24 | 165,14 | |||
| 24 | 165,14 | |||
| 02.07.2026 | 17:08:20,599 | 122 | 165,18 | |
| 122 | 165,18 | |||
| 122 | 165,18 | |||
| 02.07.2026 | 17:08:15,194 | 200 | 164,94 | |
| 200 | 164,94 | |||
| 200 | 164,94 | |||
| 02.07.2026 | 17:08:04,653 | 200 | 165,00 | |
| 200 | 165,00 | |||
| 200 | 165,00 | |||
| 02.07.2026 | 17:08:04,510 | 200 | 165,00 | |
| 200 | 165,00 | |||
| 200 | 165,00 | |||
| 02.07.2026 | 17:07:58,900 | 102 | 165,06 | |
| 100 | 165,06 | |||
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 70 | 165,06 | |||
| 20 | 165,06 | |||
| 12 | 165,06 | |||
| 02.07.2026 | 17:06:44,362 | 300 | 165,00 | |
| 300 | 165,00 | |||
| 300 | 165,00 | |||
| 02.07.2026 | 17:05:26,088 | 300 | 165,00 | |
| 300 | 165,00 | |||
| 300 | 165,00 | |||
| 02.07.2026 | 17:04:51,972 | 150 | 165,28 | |
| 150 | 165,28 | |||
| 150 | 165,28 | |||
| 02.07.2026 | 17:04:37,738 | 50 | 165,56 | |
| 50 | 165,56 | |||
| 50 | 165,56 | |||
| 02.07.2026 | 17:04:33,230 | 5 | 165,70 | |
| 5 | 165,70 | |||
| 5 | 165,70 | |||
| 02.07.2026 | 17:04:09,708 | 48 | 165,72 | |
| 48 | 165,72 | |||
| 48 | 165,72 | |||
| 02.07.2026 | 17:03:05,338 | 103 | 165,66 | |
| 103 | 165,66 | |||
| 103 | 165,66 | |||
| 02.07.2026 | 17:02:49,255 | 7 | 165,54 | |
| 7 | 165,54 | |||
| 7 | 165,54 | |||
| 02.07.2026 | 17:01:57,308 | 150 | 165,34 | |
| 150 | 165,34 | |||
| 150 | 165,34 | |||
| 02.07.2026 | 17:01:31,575 | 60 | 165,30 | |
| 60 | 165,30 | |||
| 60 | 165,30 | |||
| 02.07.2026 | 17:01:23,257 | 37 | 165,18 | |
| 37 | 165,18 | |||
| 37 | 165,18 | |||
| 02.07.2026 | 17:00:26,819 | 80 | 165,10 | |
| 80 | 165,10 | |||
| 80 | 165,10 | |||
| 02.07.2026 | 17:00:18,741 | 42 | 165,16 | |
| 42 | 165,16 | |||
| 42 | 165,16 | |||
| 02.07.2026 | 17:00:12,420 | 8 | 165,18 | |
| 8 | 165,18 | |||
| 8 | 165,18 | |||
| 02.07.2026 | 16:59:15,669 | 10 | 165,10 | |
| 10 | 165,10 | |||
| 10 | 165,10 | |||
| 02.07.2026 | 16:59:10,764 | 100 | 165,14 | |
| 100 | 165,14 | |||
| 100 | 165,14 | |||
| 02.07.2026 | 16:58:31,945 | 200 | 165,00 | |
| 200 | 165,00 | |||
| 200 | 165,00 | |||
| 02.07.2026 | 16:58:30,822 | 25 | 165,08 | |
| 25 | 165,08 | |||
| 25 | 165,08 | |||
| 02.07.2026 | 16:58:16,171 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 02.07.2026 | 16:57:32,535 | 3 | 164,90 | |
| 3 | 164,90 | |||
| 3 | 164,90 | |||
| 02.07.2026 | 16:57:27,314 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 02.07.2026 | 16:57:24,892 | 10 | 164,94 | |
| 10 | 164,94 | |||
| 10 | 164,94 | |||
| 02.07.2026 | 16:56:26,165 | 7 | 165,26 | |
| 7 | 165,26 | |||
| 7 | 165,26 | |||
| 02.07.2026 | 16:56:06,823 | 399 | 165,02 | |
| 399 | 165,02 | |||
| 399 | 165,02 | |||
| 02.07.2026 | 16:55:51,223 | 300 | 165,00 | |
| 300 | 165,00 | |||
| 300 | 165,00 | |||
| 02.07.2026 | 16:55:50,238 | 101 | 165,00 | |
| 1 | 165,00 | |||
| 100 | 165,00 | |||
| 101 | 165,00 | |||
| 02.07.2026 | 16:55:44,842 | 200 | 165,00 | |
| 200 | 165,00 | |||
| 200 | 165,00 | |||
| 02.07.2026 | 16:55:07,590 | 10 | 165,06 | |
| 10 | 165,06 | |||
| 10 | 165,06 | |||
| 02.07.2026 | 16:55:05,904 | 30 | 165,00 | |
| 30 | 165,00 | |||
| 30 | 165,00 | |||
| 02.07.2026 | 16:54:53,191 | 20 | 164,80 | |
| 20 | 164,80 | |||
| 20 | 164,80 | |||
| 02.07.2026 | 16:54:44,530 | 50 | 164,78 | |
| 50 | 164,78 | |||
| 50 | 164,78 | |||
| 02.07.2026 | 16:54:42,350 | 200 | 164,78 | |
| 200 | 164,78 | |||
| 200 | 164,78 | |||
| 02.07.2026 | 16:53:50,000 | 1 | 164,78 | |
| 1 | 164,78 | |||
| 1 | 164,78 | |||
| 02.07.2026 | 16:53:35,031 | 8 | 164,76 | |
| 8 | 164,76 | |||
| 8 | 164,76 | |||
| 02.07.2026 | 16:53:06,555 | 12 | 164,90 | |
| 12 | 164,90 | |||
| 12 | 164,90 | |||
| 02.07.2026 | 16:52:11,513 | 35 | 164,90 | |
| 35 | 164,90 | |||
| 35 | 164,90 | |||
| 02.07.2026 | 16:51:51,119 | 25 | 164,96 | |
| 25 | 164,96 | |||
| 25 | 164,96 | |||
| 02.07.2026 | 16:51:35,307 | 92 | 164,74 | |
| 92 | 164,74 | |||
| 92 | 164,74 | |||
| 02.07.2026 | 16:51:32,780 | 3 | 164,68 | |
| 3 | 164,68 | |||
| 3 | 164,68 | |||
| 02.07.2026 | 16:51:20,487 | 4 126 | 164,50 | |
| 4 125 | 164,50 | |||
| 4 126 | 164,50 | |||
| 1 | 164,50 | |||
| 02.07.2026 | 16:49:27,319 | 50 | 164,76 | |
| 50 | 164,76 | |||
| 50 | 164,76 | |||
| 02.07.2026 | 16:48:38,041 | 5 | 164,46 | |
| 5 | 164,46 | |||
| 5 | 164,46 | |||
| 02.07.2026 | 16:48:20,085 | 23 | 164,60 | |
| 23 | 164,60 | |||
| 23 | 164,60 | |||
| 02.07.2026 | 16:47:27,786 | 200 | 165,14 | |
| 200 | 165,14 | |||
| 200 | 165,14 | |||
| 02.07.2026 | 16:46:19,936 | 25 | 164,84 | |
| 25 | 164,84 | |||
| 25 | 164,84 | |||
| 02.07.2026 | 16:46:15,731 | 80 | 164,74 | |
| 80 | 164,74 | |||
| 80 | 164,74 | |||
| 02.07.2026 | 16:45:51,012 | 22 | 164,82 | |
| 22 | 164,82 | |||
| 22 | 164,82 | |||
| 02.07.2026 | 16:45:47,762 | 251 | 165,00 | |
| 201 | 165,00 | |||
| 50 | 165,00 | |||
| 251 | 165,00 | |||
| 02.07.2026 | 16:45:46,907 | 300 | 165,00 | |
| 300 | 165,00 | |||
| 300 | 165,00 | |||
| 02.07.2026 | 16:45:42,996 | 300 | 165,00 | |
| 300 | 165,00 | |||
| 300 | 165,00 | |||
| 02.07.2026 | 16:45:34,425 | 74 | 165,02 | |
| 74 | 165,02 | |||
| 74 | 165,02 | |||
| 02.07.2026 | 16:45:28,940 | 100 | 165,08 | |
| 100 | 165,08 | |||
| 100 | 165,08 | |||
| 02.07.2026 | 16:45:23,482 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 02.07.2026 | 16:45:20,487 | 60 | 165,12 | |
| 60 | 165,12 | |||
| 60 | 165,12 | |||
| 02.07.2026 | 16:45:17,745 | 220 | 165,02 | |
| 118 | 165,02 | |||
| 200 | 165,02 | |||
| 70 | 165,02 | |||
| 32 | 165,02 | |||
| 20 | 165,02 | |||
| 02.07.2026 | 16:45:13,630 | 200 | 165,02 | |
| 100 | 165,02 | |||
| 200 | 165,02 | |||
| 100 | 165,02 | |||
| 02.07.2026 | 16:44:47,212 | 200 | 165,00 | |
| 200 | 165,00 | |||
| 200 | 165,00 | |||
| 02.07.2026 | 16:44:46,803 | 10 | 165,02 | |
| 10 | 165,02 | |||
| 10 | 165,02 | |||
| 02.07.2026 | 16:44:21,125 | 10 | 165,26 | |
| 10 | 165,26 | |||
| 10 | 165,26 | |||
| 02.07.2026 | 16:43:47,985 | 24 | 165,26 | |
| 24 | 165,26 | |||
| 24 | 165,26 | |||
| 02.07.2026 | 16:43:41,318 | 25 | 165,22 | |
| 25 | 165,22 | |||
| 25 | 165,22 | |||
| 02.07.2026 | 16:43:37,363 | 4 | 165,22 | |
| 4 | 165,22 | |||
| 4 | 165,22 | |||
| 02.07.2026 | 16:43:01,325 | 8 | 165,54 | |
| 8 | 165,54 | |||
| 8 | 165,54 | |||
| 02.07.2026 | 16:42:54,541 | 30 | 165,56 | |
| 30 | 165,56 | |||
| 30 | 165,56 | |||
| 02.07.2026 | 16:42:51,950 | 100 | 165,56 | |
| 100 | 165,56 | |||
| 100 | 165,56 | |||
| 02.07.2026 | 16:42:26,554 | 200 | 165,62 | |
| 200 | 165,62 | |||
| 200 | 165,62 | |||
| 02.07.2026 | 16:41:49,759 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 02.07.2026 | 16:41:26,062 | 200 | 165,56 | |
| 200 | 165,56 | |||
| 200 | 165,56 | |||
| 02.07.2026 | 16:41:13,824 | 8 | 165,70 | |
| 8 | 165,70 | |||
| 8 | 165,70 | |||
| 02.07.2026 | 16:40:52,115 | 10 | 165,78 | |
| 10 | 165,78 | |||
| 10 | 165,78 | |||
| 02.07.2026 | 16:40:22,170 | 11 | 165,86 | |
| 11 | 165,86 | |||
| 11 | 165,86 | |||
| 02.07.2026 | 16:37:42,386 | 70 | 165,94 | |
| 70 | 165,94 | |||
| 70 | 165,94 | |||
| 02.07.2026 | 16:37:37,766 | 100 | 165,98 | |
| 100 | 165,98 | |||
| 100 | 165,98 | |||
| 02.07.2026 | 16:36:44,671 | 13 | 165,80 | |
| 13 | 165,80 | |||
| 13 | 165,80 | |||
| 02.07.2026 | 16:36:19,433 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 02.07.2026 | 16:36:18,302 | 300 | 165,62 | |
| 200 | 165,62 | |||
| 300 | 165,62 | |||
| 100 | 165,62 | |||
| 02.07.2026 | 16:36:11,460 | 200 | 165,62 | |
| 200 | 165,62 | |||
| 200 | 165,62 | |||
| 02.07.2026 | 16:35:37,958 | 200 | 165,30 | |
| 200 | 165,30 | |||
| 200 | 165,30 | |||
| 02.07.2026 | 16:35:28,808 | 15 | 165,42 | |
| 15 | 165,42 | |||
| 15 | 165,42 | |||
| 02.07.2026 | 16:35:00,629 | 8 | 165,60 | |
| 8 | 165,60 | |||
| 8 | 165,60 | |||
| 02.07.2026 | 16:34:28,827 | 100 | 165,50 | |
| 100 | 165,50 | |||
| 100 | 165,50 | |||
| 02.07.2026 | 16:34:27,901 | 135 | 165,48 | |
| 20 | 165,48 | |||
| 135 | 165,48 | |||
| 115 | 165,48 | |||
| 02.07.2026 | 16:33:36,355 | 200 | 165,78 | |
| 200 | 165,78 | |||
| 200 | 165,78 | |||
| 02.07.2026 | 16:33:34,139 | 200 | 165,78 | |
| 200 | 165,78 | |||
| 200 | 165,78 | |||
| 02.07.2026 | 16:33:34,067 | 200 | 165,78 | |
| 200 | 165,78 | |||
| 200 | 165,78 | |||
| 02.07.2026 | 16:33:30,207 | 45 | 165,84 | |
| 45 | 165,84 | |||
| 45 | 165,84 | |||
| 02.07.2026 | 16:33:14,299 | 81 | 165,60 | |
| 81 | 165,60 | |||
| 81 | 165,60 | |||
| 02.07.2026 | 16:32:56,505 | 50 | 165,90 | |
| 50 | 165,90 | |||
| 50 | 165,90 | |||
| 02.07.2026 | 16:32:29,443 | 200 | 165,86 | |
| 200 | 165,86 | |||
| 200 | 165,86 | |||
| 02.07.2026 | 16:32:25,373 | 6 | 165,88 | |
| 6 | 165,88 | |||
| 6 | 165,88 | |||
| 02.07.2026 | 16:32:20,071 | 60 | 165,82 | |
| 60 | 165,82 | |||
| 60 | 165,82 | |||
| 02.07.2026 | 16:32:11,092 | 31 | 165,72 | |
| 31 | 165,72 | |||
| 31 | 165,72 | |||
| 02.07.2026 | 16:31:55,441 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 02.07.2026 | 16:31:54,777 | 5 | 165,56 | |
| 5 | 165,56 | |||
| 5 | 165,56 | |||
| 02.07.2026 | 16:31:33,088 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 02.07.2026 | 16:31:26,805 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 02.07.2026 | 16:31:14,821 | 100 | 165,60 | |
| 100 | 165,60 | |||
| 100 | 165,60 | |||
| 02.07.2026 | 16:31:06,581 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 02.07.2026 | 16:31:05,539 | 50 | 165,50 | |
| 50 | 165,50 | |||
| 50 | 165,50 | |||
| 02.07.2026 | 16:29:56,583 | 100 | 165,74 | |
| 100 | 165,74 | |||
| 100 | 165,74 | |||
| 02.07.2026 | 16:29:56,026 | 15 | 165,80 | |
| 15 | 165,80 | |||
| 15 | 165,80 | |||
| 02.07.2026 | 16:29:26,233 | 2 | 165,72 | |
| 2 | 165,72 | |||
| 2 | 165,72 | |||
| 02.07.2026 | 16:29:20,233 | 2 | 165,70 | |
| 2 | 165,70 | |||
| 2 | 165,70 | |||
| 02.07.2026 | 16:29:15,317 | 15 | 165,76 | |
| 15 | 165,76 | |||
| 15 | 165,76 | |||
| 02.07.2026 | 16:29:12,781 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 02.07.2026 | 16:28:56,308 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 02.07.2026 | 16:28:52,027 | 7 | 165,66 | |
| 7 | 165,66 | |||
| 7 | 165,66 | |||
| 02.07.2026 | 16:27:59,390 | 102 | 166,00 | |
| 102 | 166,00 | |||
| 102 | 166,00 | |||
| 02.07.2026 | 16:27:56,053 | 150 | 165,96 | |
| 150 | 165,96 | |||
| 150 | 165,96 | |||
| 02.07.2026 | 16:27:49,648 | 200 | 166,00 | |
| 200 | 166,00 | |||
| 200 | 166,00 | |||
| 02.07.2026 | 16:27:35,653 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 02.07.2026 | 16:27:28,036 | 40 | 165,78 | |
| 40 | 165,78 | |||
| 40 | 165,78 | |||
| 02.07.2026 | 16:27:22,938 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 02.07.2026 | 16:27:03,423 | 60 | 165,80 | |
| 60 | 165,80 | |||
| 60 | 165,80 | |||
| 02.07.2026 | 16:26:25,489 | 101 | 165,90 | |
| 101 | 165,90 | |||
| 101 | 165,90 | |||
| 02.07.2026 | 16:26:22,023 | 16 | 165,88 | |
| 16 | 165,88 | |||
| 16 | 165,88 | |||
| 02.07.2026 | 16:26:10,003 | 48 | 165,80 | |
| 48 | 165,80 | |||
| 48 | 165,80 | |||
| 02.07.2026 | 16:26:08,597 | 100 | 165,92 | |
| 100 | 165,92 | |||
| 100 | 165,92 | |||
| 02.07.2026 | 16:26:03,136 | 60 | 165,84 | |
| 60 | 165,84 | |||
| 60 | 165,84 | |||
| 02.07.2026 | 16:25:36,202 | 100 | 165,66 | |
| 100 | 165,66 | |||
| 100 | 165,66 | |||
| 02.07.2026 | 16:24:35,744 | 7 | 165,72 | |
| 7 | 165,72 | |||
| 7 | 165,72 | |||
| 02.07.2026 | 16:24:26,141 | 401 | 165,80 | |
| 100 | 165,80 | |||
| 257 | 165,80 | |||
| 400 | 165,80 | |||
| 1 | 165,80 | |||
| 14 | 165,80 | |||
| 30 | 165,80 | |||
| 02.07.2026 | 16:23:35,613 | 200 | 165,80 | |
| 200 | 165,80 | |||
| 200 | 165,80 | |||
| 02.07.2026 | 16:22:58,323 | 11 | 166,04 | |
| 11 | 166,04 | |||
| 11 | 166,04 | |||
| 02.07.2026 | 16:22:48,967 | 100 | 166,00 | |
| 100 | 166,00 | |||
| 100 | 166,00 | |||
| 02.07.2026 | 16:22:47,000 | 200 | 166,00 | |
| 200 | 166,00 | |||
| 200 | 166,00 | |||
| 02.07.2026 | 16:22:41,853 | 2 398 | 165,86 | |
| 2 398 | 165,86 | |||
| 598 | 165,86 | |||
| 1 800 | 165,86 | |||
| 02.07.2026 | 16:22:24,781 | 20 | 166,00 | |
| 20 | 166,00 | |||
| 20 | 166,00 | |||
| 02.07.2026 | 16:22:11,769 | 20 | 166,08 | |
| 20 | 166,08 | |||
| 20 | 166,08 | |||
| 02.07.2026 | 16:22:09,982 | 25 | 166,10 | |
| 25 | 166,10 | |||
| 25 | 166,10 | |||
| 02.07.2026 | 16:21:42,349 | 30 | 166,02 | |
| 30 | 166,02 | |||
| 30 | 166,02 | |||
| 02.07.2026 | 16:21:42,208 | 200 | 166,02 | |
| 200 | 166,02 | |||
| 200 | 166,02 | |||
| 02.07.2026 | 16:21:36,106 | 104 | 166,08 | |
| 104 | 166,08 | |||
| 104 | 166,08 | |||
| 02.07.2026 | 16:21:17,691 | 3 | 166,06 | |
| 3 | 166,06 | |||
| 3 | 166,06 | |||
| 02.07.2026 | 16:21:08,356 | 25 | 166,08 | |
| 25 | 166,08 | |||
| 25 | 166,08 | |||
| 02.07.2026 | 16:20:34,261 | 30 | 166,30 | |
| 30 | 166,30 | |||
| 30 | 166,30 | |||
| 02.07.2026 | 16:20:28,488 | 18 | 166,28 | |
| 18 | 166,28 | |||
| 18 | 166,28 | |||
| 02.07.2026 | 16:19:54,687 | 10 | 166,34 | |
| 10 | 166,34 | |||
| 10 | 166,34 | |||
| 02.07.2026 | 16:19:21,617 | 20 | 166,32 | |
| 20 | 166,32 | |||
| 20 | 166,32 | |||
| 02.07.2026 | 16:19:09,216 | 32 | 166,26 | |
| 32 | 166,26 | |||
| 32 | 166,26 | |||
| 02.07.2026 | 16:18:56,798 | 8 | 166,40 | |
| 8 | 166,40 | |||
| 8 | 166,40 | |||
| 02.07.2026 | 16:18:44,185 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 02.07.2026 | 16:18:37,480 | 506 | 166,16 | |
| 306 | 166,16 | |||
| 506 | 166,16 | |||
| 200 | 166,16 | |||
| 02.07.2026 | 16:18:26,527 | 200 | 166,16 | |
| 200 | 166,16 | |||
| 200 | 166,16 | |||
| 02.07.2026 | 16:18:14,007 | 20 | 165,98 | |
| 20 | 165,98 | |||
| 20 | 165,98 | |||
| 02.07.2026 | 16:18:10,079 | 200 | 165,98 | |
| 200 | 165,98 | |||
| 180 | 165,98 | |||
| 20 | 165,98 | |||
| 02.07.2026 | 16:17:40,539 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 02.07.2026 | 16:17:24,087 | 175 | 166,26 | |
| 175 | 166,26 | |||
| 175 | 166,26 | |||
| 02.07.2026 | 16:17:16,639 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 02.07.2026 | 16:17:13,496 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 02.07.2026 | 16:16:39,030 | 170 | 166,60 | |
| 170 | 166,60 | |||
| 170 | 166,60 | |||
| 02.07.2026 | 16:15:11,137 | 300 | 166,90 | |
| 300 | 166,90 | |||
| 300 | 166,90 | |||
| 02.07.2026 | 16:15:09,151 | 150 | 166,80 | |
| 150 | 166,80 | |||
| 150 | 166,80 | |||
| 02.07.2026 | 16:14:40,519 | 259 | 166,58 | |
| 259 | 166,58 | |||
| 259 | 166,58 | |||
| 02.07.2026 | 16:14:11,208 | 188 | 166,70 | |
| 188 | 166,70 | |||
| 188 | 166,70 | |||
| 02.07.2026 | 16:14:05,994 | 155 | 166,86 | |
| 155 | 166,86 | |||
| 155 | 166,86 | |||
| 02.07.2026 | 16:13:33,149 | 100 | 166,80 | |
| 100 | 166,80 | |||
| 100 | 166,80 | |||
| 02.07.2026 | 16:13:29,511 | 100 | 166,74 | |
| 100 | 166,74 | |||
| 100 | 166,74 | |||
| 02.07.2026 | 16:13:13,878 | 60 | 166,64 | |
| 60 | 166,64 | |||
| 60 | 166,64 | |||
| 02.07.2026 | 16:13:12,659 | 150 | 166,60 | |
| 150 | 166,60 | |||
| 150 | 166,60 | |||
| 02.07.2026 | 16:13:09,635 | 200 | 166,60 | |
| 200 | 166,60 | |||
| 200 | 166,60 | |||
| 02.07.2026 | 16:13:07,284 | 225 | 166,54 | |
| 200 | 166,54 | |||
| 25 | 166,54 | |||
| 225 | 166,54 | |||
| 02.07.2026 | 16:13:02,243 | 200 | 166,54 | |
| 200 | 166,54 | |||
| 200 | 166,54 | |||
| 02.07.2026 | 16:12:33,654 | 178 | 166,50 | |
| 22 | 166,50 | |||
| 6 | 166,50 | |||
| 178 | 166,50 | |||
| 150 | 166,50 | |||
| 02.07.2026 | 16:11:19,143 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 02.07.2026 | 16:11:15,739 | 50 | 166,16 | |
| 50 | 166,16 | |||
| 50 | 166,16 | |||
| 02.07.2026 | 16:11:07,197 | 7 | 166,22 | |
| 7 | 166,22 | |||
| 7 | 166,22 | |||
| 02.07.2026 | 16:11:05,518 | 12 | 166,24 | |
| 12 | 166,24 | |||
| 12 | 166,24 | |||
| 02.07.2026 | 16:10:55,603 | 38 | 166,22 | |
| 38 | 166,22 | |||
| 38 | 166,22 | |||
| 02.07.2026 | 16:10:45,763 | 300 | 166,30 | |
| 300 | 166,30 | |||
| 3 | 166,30 | |||
| 297 | 166,30 | |||
| 02.07.2026 | 16:10:37,407 | 200 | 166,30 | |
| 200 | 166,30 | |||
| 200 | 166,30 | |||
| 02.07.2026 | 16:10:26,571 | 160 | 166,40 | |
| 160 | 166,40 | |||
| 160 | 166,40 | |||
| 02.07.2026 | 16:10:19,403 | 7 | 166,52 | |
| 7 | 166,52 | |||
| 7 | 166,52 | |||
| 02.07.2026 | 16:09:46,356 | 10 | 166,78 | |
| 10 | 166,78 | |||
| 10 | 166,78 | |||
| 02.07.2026 | 16:09:35,904 | 102 | 167,00 | |
| 102 | 167,00 | |||
| 98 | 167,00 | |||
| 4 | 167,00 | |||
| 02.07.2026 | 16:09:12,116 | 599 | 167,38 | |
| 599 | 167,38 | |||
| 599 | 167,38 | |||
| 02.07.2026 | 16:09:04,637 | 36 | 167,20 | |
| 36 | 167,20 | |||
| 5 | 167,20 | |||
| 31 | 167,20 | |||
| 02.07.2026 | 16:08:44,323 | 30 | 167,20 | |
| 30 | 167,20 | |||
| 30 | 167,20 | |||
| 02.07.2026 | 16:07:57,535 | 20 | 167,02 | |
| 20 | 167,02 | |||
| 20 | 167,02 | |||
| 02.07.2026 | 16:07:55,721 | 53 | 167,02 | |
| 32 | 167,02 | |||
| 5 | 167,02 | |||
| 18 | 167,02 | |||
| 45 | 167,02 | |||
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 02.07.2026 | 16:07:21,686 | 6 000 | 167,00 | |
| 474 | 167,00 | |||
| 18 | 167,00 | |||
| 2 000 | 167,00 | |||
| 2 166 | 167,00 | |||
| 1 000 | 167,00 | |||
| 6 | 167,00 | |||
| 261 | 167,00 | |||
| 19 | 167,00 | |||
| 50 | 167,00 | |||
| 600 | 167,00 | |||
| 141 | 167,00 | |||
| 700 | 167,00 | |||
| 2 | 167,00 | |||
| 62 | 167,00 | |||
| 32 | 167,00 | |||
| 306 | 167,00 | |||
| 3 692 | 167,00 | |||
| 35 | 167,00 | |||
| 401 | 167,00 | |||
| 35 | 167,00 | |||
| 02.07.2026 | 16:07:09,742 | 200 | 167,00 | |
| 200 | 167,00 | |||
| 200 | 167,00 | |||
| 02.07.2026 | 16:07:09,656 | 200 | 167,00 | |
| 200 | 167,00 | |||
| 200 | 167,00 | |||
| 02.07.2026 | 16:07:04,984 | 200 | 166,94 | |
| 200 | 166,94 | |||
| 200 | 166,94 | |||
| 02.07.2026 | 16:06:55,395 | 150 | 166,86 | |
| 150 | 166,86 | |||
| 150 | 166,86 | |||
| 02.07.2026 | 16:06:52,049 | 6 | 166,82 | |
| 6 | 166,82 | |||
| 6 | 166,82 | |||
| 02.07.2026 | 16:06:50,347 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 02.07.2026 | 16:06:43,743 | 50 | 166,70 | |
| 50 | 166,70 | |||
| 50 | 166,70 | |||
| 02.07.2026 | 16:06:42,614 | 120 | 166,66 | |
| 120 | 166,66 | |||
| 120 | 166,66 | |||
| 02.07.2026 | 16:06:40,784 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 02.07.2026 | 16:06:35,442 | 17 | 166,62 | |
| 17 | 166,62 | |||
| 17 | 166,62 | |||
| 02.07.2026 | 16:06:33,382 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 02.07.2026 | 16:06:19,347 | 2 | 166,48 | |
| 2 | 166,48 | |||
| 2 | 166,48 | |||
| 02.07.2026 | 16:06:06,006 | 17 | 166,46 | |
| 17 | 166,46 | |||
| 17 | 166,46 | |||
| 02.07.2026 | 16:06:05,827 | 100 | 166,46 | |
| 100 | 166,46 | |||
| 100 | 166,46 | |||
| 02.07.2026 | 16:05:59,923 | 50 | 166,44 | |
| 50 | 166,44 | |||
| 50 | 166,44 | |||
| 02.07.2026 | 16:05:58,690 | 10 | 166,36 | |
| 10 | 166,36 | |||
| 10 | 166,36 | |||
| 02.07.2026 | 16:05:51,173 | 200 | 166,36 | |
| 200 | 166,36 | |||
| 200 | 166,36 | |||
| 02.07.2026 | 16:05:37,364 | 200 | 166,38 | |
| 200 | 166,38 | |||
| 200 | 166,38 | |||
| 02.07.2026 | 16:05:19,632 | 50 | 166,36 | |
| 50 | 166,36 | |||
| 50 | 166,36 | |||
| 02.07.2026 | 16:05:13,064 | 100 | 166,38 | |
| 100 | 166,38 | |||
| 100 | 166,38 | |||
| 02.07.2026 | 16:05:11,450 | 200 | 166,38 | |
| 200 | 166,38 | |||
| 200 | 166,38 | |||
| 02.07.2026 | 16:05:05,935 | 6 | 166,44 | |
| 6 | 166,44 | |||
| 6 | 166,44 | |||
| 02.07.2026 | 16:05:00,107 | 200 | 166,40 | |
| 200 | 166,40 | |||
| 200 | 166,40 | |||
| 02.07.2026 | 16:04:53,452 | 200 | 166,40 | |
| 200 | 166,40 | |||
| 200 | 166,40 | |||
| 02.07.2026 | 16:04:45,073 | 607 | 166,20 | |
| 8 | 166,20 | |||
| 607 | 166,20 | |||
| 10 | 166,20 | |||
| 589 | 166,20 | |||
| 02.07.2026 | 16:03:34,906 | 100 | 166,40 | |
| 100 | 166,40 | |||
| 100 | 166,40 | |||
| 02.07.2026 | 16:03:10,901 | 2 | 166,64 | |
| 2 | 166,64 | |||
| 2 | 166,64 | |||
| 02.07.2026 | 16:02:46,973 | 100 | 166,50 | |
| 100 | 166,50 | |||
| 100 | 166,50 | |||
| 02.07.2026 | 16:02:43,561 | 37 | 166,44 | |
| 37 | 166,44 | |||
| 37 | 166,44 | |||
| 02.07.2026 | 16:02:00,369 | 5 | 166,68 | |
| 5 | 166,68 | |||
| 5 | 166,68 | |||
| 02.07.2026 | 16:01:53,370 | 100 | 166,60 | |
| 100 | 166,60 | |||
| 100 | 166,60 | |||
| 02.07.2026 | 16:01:40,387 | 20 | 166,48 | |
| 20 | 166,48 | |||
| 20 | 166,48 | |||
| 02.07.2026 | 16:01:23,094 | 500 | 166,44 | |
| 500 | 166,44 | |||
| 300 | 166,44 | |||
| 200 | 166,44 | |||
| 02.07.2026 | 16:01:16,412 | 200 | 166,44 | |
| 200 | 166,44 | |||
| 200 | 166,44 | |||
| 02.07.2026 | 16:01:16,255 | 106 | 166,22 | |
| 105 | 166,22 | |||
| 6 | 166,22 | |||
| 1 | 166,22 | |||
| 100 | 166,22 | |||
| 02.07.2026 | 16:01:05,280 | 200 | 166,22 | |
| 200 | 166,22 | |||
| 200 | 166,22 | |||
| 02.07.2026 | 16:00:56,630 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 02.07.2026 | 16:00:55,097 | 177 | 166,28 | |
| 177 | 166,28 | |||
| 177 | 166,28 | |||
| 02.07.2026 | 16:00:49,252 | 90 | 166,34 | |
| 90 | 166,34 | |||
| 90 | 166,34 | |||
| 02.07.2026 | 16:00:39,977 | 6 | 166,34 | |
| 6 | 166,34 | |||
| 6 | 166,34 | |||
| 02.07.2026 | 16:00:31,141 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 02.07.2026 | 16:00:21,836 | 30 | 166,44 | |
| 30 | 166,44 | |||
| 30 | 166,44 | |||
| 02.07.2026 | 16:00:21,755 | 100 | 166,44 | |
| 100 | 166,44 | |||
| 100 | 166,44 | |||
| 02.07.2026 | 16:00:20,632 | 102 | 166,50 | |
| 102 | 166,50 | |||
| 102 | 166,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00