Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
198
941
337,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 13:58:48,143 | 1 | 362,50 | |
| 1 | 362,50 | |||
| 1 | 362,50 | |||
| 14.08.2026 | 13:54:36,287 | 100 | 362,60 | |
| 100 | 362,60 | |||
| 100 | 362,60 | |||
| 14.08.2026 | 13:54:34,515 | 6 | 362,60 | |
| 6 | 362,60 | |||
| 6 | 362,60 | |||
| 14.08.2026 | 13:52:27,052 | 6 | 362,25 | |
| 6 | 362,25 | |||
| 6 | 362,25 | |||
| 14.08.2026 | 13:52:23,441 | 8 | 362,25 | |
| 8 | 362,25 | |||
| 8 | 362,25 | |||
| 14.08.2026 | 13:49:51,284 | 1 | 362,15 | |
| 1 | 362,15 | |||
| 1 | 362,15 | |||
| 14.08.2026 | 13:47:25,960 | 6 | 362,50 | |
| 6 | 362,50 | |||
| 6 | 362,50 | |||
| 14.08.2026 | 13:43:03,915 | 100 | 361,95 | |
| 100 | 361,95 | |||
| 100 | 361,95 | |||
| 14.08.2026 | 13:42:28,697 | 1 | 362,10 | |
| 1 | 362,10 | |||
| 1 | 362,10 | |||
| 14.08.2026 | 13:42:01,322 | 6 | 361,75 | |
| 6 | 361,75 | |||
| 6 | 361,75 | |||
| 14.08.2026 | 13:39:12,706 | 4 | 362,25 | |
| 4 | 362,25 | |||
| 4 | 362,25 | |||
| 14.08.2026 | 13:36:45,071 | 1 | 362,30 | |
| 1 | 362,30 | |||
| 1 | 362,30 | |||
| 14.08.2026 | 13:36:22,090 | 7 | 361,85 | |
| 7 | 361,85 | |||
| 7 | 361,85 | |||
| 14.08.2026 | 13:35:01,326 | 8 | 361,80 | |
| 8 | 361,80 | |||
| 8 | 361,80 | |||
| 14.08.2026 | 13:34:27,726 | 5 | 361,85 | |
| 5 | 361,85 | |||
| 5 | 361,85 | |||
| 14.08.2026 | 13:27:58,454 | 10 | 362,40 | |
| 10 | 362,40 | |||
| 10 | 362,40 | |||
| 14.08.2026 | 13:26:21,282 | 50 | 362,00 | |
| 50 | 362,00 | |||
| 50 | 362,00 | |||
| 14.08.2026 | 13:22:45,215 | 1 | 362,55 | |
| 1 | 362,55 | |||
| 1 | 362,55 | |||
| 14.08.2026 | 13:22:15,646 | 1 | 362,15 | |
| 1 | 362,15 | |||
| 1 | 362,15 | |||
| 14.08.2026 | 13:21:14,078 | 91 | 362,15 | |
| 91 | 362,15 | |||
| 91 | 362,15 | |||
| 14.08.2026 | 13:18:42,935 | 2 | 362,60 | |
| 2 | 362,60 | |||
| 2 | 362,60 | |||
| 14.08.2026 | 13:13:35,151 | 10 | 362,40 | |
| 10 | 362,40 | |||
| 10 | 362,40 | |||
| 14.08.2026 | 13:11:21,413 | 3 | 362,65 | |
| 3 | 362,65 | |||
| 3 | 362,65 | |||
| 14.08.2026 | 13:10:11,914 | 1 | 362,15 | |
| 1 | 362,15 | |||
| 1 | 362,15 | |||
| 14.08.2026 | 13:09:59,455 | 55 | 362,65 | |
| 55 | 362,65 | |||
| 55 | 362,65 | |||
| 14.08.2026 | 13:06:02,711 | 2 | 362,80 | |
| 2 | 362,80 | |||
| 2 | 362,80 | |||
| 14.08.2026 | 13:01:44,303 | 5 | 362,25 | |
| 5 | 362,25 | |||
| 5 | 362,25 | |||
| 14.08.2026 | 13:01:37,630 | 3 | 361,85 | |
| 3 | 361,85 | |||
| 3 | 361,85 | |||
| 14.08.2026 | 13:01:16,602 | 1 | 362,30 | |
| 1 | 362,30 | |||
| 1 | 362,30 | |||
| 14.08.2026 | 12:57:00,168 | 1 | 362,00 | |
| 1 | 362,00 | |||
| 1 | 362,00 | |||
| 14.08.2026 | 12:56:39,624 | 16 | 361,95 | |
| 16 | 361,95 | |||
| 16 | 361,95 | |||
| 14.08.2026 | 12:53:28,651 | 34 | 361,45 | |
| 34 | 361,45 | |||
| 34 | 361,45 | |||
| 14.08.2026 | 12:50:50,056 | 3 | 361,70 | |
| 3 | 361,70 | |||
| 3 | 361,70 | |||
| 14.08.2026 | 12:49:03,618 | 2 | 361,65 | |
| 2 | 361,65 | |||
| 2 | 361,65 | |||
| 14.08.2026 | 12:45:03,544 | 1 | 361,70 | |
| 1 | 361,70 | |||
| 1 | 361,70 | |||
| 14.08.2026 | 12:43:53,849 | 30 | 361,25 | |
| 30 | 361,25 | |||
| 30 | 361,25 | |||
| 14.08.2026 | 12:43:11,579 | 12 | 361,30 | |
| 12 | 361,30 | |||
| 12 | 361,30 | |||
| 14.08.2026 | 12:41:54,255 | 27 | 361,70 | |
| 27 | 361,70 | |||
| 27 | 361,70 | |||
| 14.08.2026 | 12:35:42,014 | 3 | 361,35 | |
| 3 | 361,35 | |||
| 3 | 361,35 | |||
| 14.08.2026 | 12:32:06,753 | 1 | 361,10 | |
| 1 | 361,10 | |||
| 1 | 361,10 | |||
| 14.08.2026 | 12:31:40,644 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 14.08.2026 | 12:31:07,003 | 6 | 362,05 | |
| 6 | 362,05 | |||
| 6 | 362,05 | |||
| 14.08.2026 | 12:26:36,014 | 10 | 361,85 | |
| 10 | 361,85 | |||
| 10 | 361,85 | |||
| 14.08.2026 | 12:21:11,937 | 1 | 361,70 | |
| 1 | 361,70 | |||
| 1 | 361,70 | |||
| 14.08.2026 | 12:19:33,450 | 27 | 362,05 | |
| 27 | 362,05 | |||
| 27 | 362,05 | |||
| 14.08.2026 | 12:06:43,138 | 64 | 362,00 | |
| 64 | 362,00 | |||
| 64 | 362,00 | |||
| 14.08.2026 | 12:06:41,414 | 26 | 362,00 | |
| 26 | 362,00 | |||
| 26 | 362,00 | |||
| 14.08.2026 | 12:06:41,131 | 30 | 362,00 | |
| 30 | 362,00 | |||
| 30 | 362,00 | |||
| 14.08.2026 | 12:05:54,050 | 30 | 361,95 | |
| 30 | 361,95 | |||
| 30 | 361,95 | |||
| 14.08.2026 | 12:03:10,719 | 3 | 361,60 | |
| 3 | 361,60 | |||
| 3 | 361,60 | |||
| 14.08.2026 | 11:59:18,105 | 2 | 361,35 | |
| 2 | 361,35 | |||
| 2 | 361,35 | |||
| 14.08.2026 | 11:59:07,981 | 9 | 361,35 | |
| 9 | 361,35 | |||
| 9 | 361,35 | |||
| 14.08.2026 | 11:54:29,190 | 4 | 361,80 | |
| 4 | 361,80 | |||
| 4 | 361,80 | |||
| 14.08.2026 | 11:54:14,505 | 4 | 361,85 | |
| 4 | 361,85 | |||
| 4 | 361,85 | |||
| 14.08.2026 | 11:53:57,423 | 4 | 361,85 | |
| 4 | 361,85 | |||
| 4 | 361,85 | |||
| 14.08.2026 | 11:51:54,968 | 28 | 361,85 | |
| 28 | 361,85 | |||
| 28 | 361,85 | |||
| 14.08.2026 | 11:47:55,659 | 11 | 361,80 | |
| 11 | 361,80 | |||
| 11 | 361,80 | |||
| 14.08.2026 | 11:44:49,176 | 10 | 361,30 | |
| 10 | 361,30 | |||
| 10 | 361,30 | |||
| 14.08.2026 | 11:41:36,051 | 2 | 361,80 | |
| 2 | 361,80 | |||
| 2 | 361,80 | |||
| 14.08.2026 | 11:40:06,893 | 11 | 361,80 | |
| 11 | 361,80 | |||
| 11 | 361,80 | |||
| 14.08.2026 | 11:38:59,448 | 28 | 361,75 | |
| 28 | 361,75 | |||
| 28 | 361,75 | |||
| 14.08.2026 | 11:34:23,490 | 1 | 361,35 | |
| 1 | 361,35 | |||
| 1 | 361,35 | |||
| 14.08.2026 | 11:34:01,724 | 14 | 361,65 | |
| 14 | 361,65 | |||
| 14 | 361,65 | |||
| 14.08.2026 | 11:33:52,633 | 1 | 361,35 | |
| 1 | 361,35 | |||
| 1 | 361,35 | |||
| 14.08.2026 | 11:33:32,895 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 14.08.2026 | 11:33:22,650 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 14.08.2026 | 11:33:11,590 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 14.08.2026 | 11:33:01,909 | 5 | 361,70 | |
| 5 | 361,70 | |||
| 5 | 361,70 | |||
| 14.08.2026 | 11:32:47,169 | 14 | 361,70 | |
| 14 | 361,70 | |||
| 14 | 361,70 | |||
| 14.08.2026 | 11:30:33,085 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 14.08.2026 | 11:30:05,134 | 30 | 361,75 | |
| 30 | 361,75 | |||
| 30 | 361,75 | |||
| 14.08.2026 | 11:29:49,650 | 10 | 361,75 | |
| 10 | 361,75 | |||
| 10 | 361,75 | |||
| 14.08.2026 | 11:29:04,843 | 3 | 361,25 | |
| 3 | 361,25 | |||
| 3 | 361,25 | |||
| 14.08.2026 | 11:28:46,125 | 40 | 361,70 | |
| 40 | 361,70 | |||
| 40 | 361,70 | |||
| 14.08.2026 | 11:26:27,907 | 8 | 361,75 | |
| 8 | 361,75 | |||
| 8 | 361,75 | |||
| 14.08.2026 | 11:25:21,403 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 14.08.2026 | 11:24:52,462 | 4 | 361,80 | |
| 4 | 361,80 | |||
| 4 | 361,80 | |||
| 14.08.2026 | 11:21:29,502 | 4 | 361,80 | |
| 4 | 361,80 | |||
| 4 | 361,80 | |||
| 14.08.2026 | 11:20:53,499 | 12 | 361,55 | |
| 12 | 361,55 | |||
| 12 | 361,55 | |||
| 14.08.2026 | 11:20:18,090 | 25 | 361,45 | |
| 25 | 361,45 | |||
| 25 | 361,45 | |||
| 14.08.2026 | 11:19:45,101 | 9 | 361,40 | |
| 9 | 361,40 | |||
| 9 | 361,40 | |||
| 14.08.2026 | 11:19:00,219 | 20 | 361,25 | |
| 20 | 361,25 | |||
| 20 | 361,25 | |||
| 14.08.2026 | 11:13:20,859 | 10 | 361,75 | |
| 10 | 361,75 | |||
| 10 | 361,75 | |||
| 14.08.2026 | 11:10:47,074 | 20 | 361,20 | |
| 20 | 361,20 | |||
| 20 | 361,20 | |||
| 14.08.2026 | 11:10:14,747 | 9 | 361,70 | |
| 9 | 361,70 | |||
| 9 | 361,70 | |||
| 14.08.2026 | 11:10:14,550 | 100 | 361,70 | |
| 100 | 361,70 | |||
| 100 | 361,70 | |||
| 14.08.2026 | 11:10:03,478 | 100 | 361,40 | |
| 100 | 361,40 | |||
| 100 | 361,40 | |||
| 14.08.2026 | 11:10:01,013 | 9 | 361,40 | |
| 9 | 361,40 | |||
| 9 | 361,40 | |||
| 14.08.2026 | 11:07:26,246 | 27 | 361,35 | |
| 27 | 361,35 | |||
| 27 | 361,35 | |||
| 14.08.2026 | 11:07:24,819 | 5 | 361,35 | |
| 5 | 361,35 | |||
| 5 | 361,35 | |||
| 14.08.2026 | 11:05:02,876 | 15 | 361,40 | |
| 15 | 361,40 | |||
| 15 | 361,40 | |||
| 14.08.2026 | 11:00:44,246 | 24 | 361,35 | |
| 24 | 361,35 | |||
| 24 | 361,35 | |||
| 14.08.2026 | 10:57:08,046 | 25 | 361,45 | |
| 25 | 361,45 | |||
| 25 | 361,45 | |||
| 14.08.2026 | 10:56:00,745 | 5 | 361,65 | |
| 5 | 361,65 | |||
| 5 | 361,65 | |||
| 14.08.2026 | 10:55:16,052 | 5 | 361,75 | |
| 5 | 361,75 | |||
| 5 | 361,75 | |||
| 14.08.2026 | 10:53:28,754 | 5 | 361,65 | |
| 5 | 361,65 | |||
| 5 | 361,65 | |||
| 14.08.2026 | 10:47:33,856 | 1 | 361,85 | |
| 1 | 361,85 | |||
| 1 | 361,85 | |||
| 14.08.2026 | 10:45:40,234 | 47 | 361,25 | |
| 47 | 361,25 | |||
| 47 | 361,25 | |||
| 14.08.2026 | 10:45:39,985 | 52 | 361,25 | |
| 52 | 361,25 | |||
| 52 | 361,25 | |||
| 14.08.2026 | 10:45:32,738 | 11 | 361,30 | |
| 11 | 361,30 | |||
| 11 | 361,30 | |||
| 14.08.2026 | 10:45:32,471 | 11 | 361,30 | |
| 11 | 361,30 | |||
| 11 | 361,30 | |||
| 14.08.2026 | 10:44:30,004 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 14.08.2026 | 10:44:29,688 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 14.08.2026 | 10:44:29,380 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 14.08.2026 | 10:44:29,089 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 14.08.2026 | 10:44:28,701 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 14.08.2026 | 10:44:28,338 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 14.08.2026 | 10:44:28,009 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 14.08.2026 | 10:44:27,614 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 14.08.2026 | 10:44:27,218 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 14.08.2026 | 10:44:26,890 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 14.08.2026 | 10:44:26,465 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 14.08.2026 | 10:44:26,085 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 14.08.2026 | 10:44:25,700 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 14.08.2026 | 10:44:25,414 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 14.08.2026 | 10:44:25,087 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 14.08.2026 | 10:44:24,762 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 14.08.2026 | 10:44:24,430 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 14.08.2026 | 10:44:24,143 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 14.08.2026 | 10:44:23,734 | 11 | 360,80 | |
| 3 | 360,80 | |||
| 8 | 360,80 | |||
| 11 | 360,80 | |||
| 14.08.2026 | 10:44:21,887 | 400 | 360,80 | |
| 20 | 360,80 | |||
| 373 | 360,80 | |||
| 400 | 360,80 | |||
| 7 | 360,80 | |||
| 14.08.2026 | 10:43:53,348 | 100 | 361,75 | |
| 100 | 361,75 | |||
| 100 | 361,75 | |||
| 14.08.2026 | 10:43:45,230 | 35 | 361,75 | |
| 35 | 361,75 | |||
| 35 | 361,75 | |||
| 14.08.2026 | 10:42:36,293 | 2 | 362,25 | |
| 2 | 362,25 | |||
| 2 | 362,25 | |||
| 14.08.2026 | 10:41:58,461 | 19 | 362,25 | |
| 14 | 362,25 | |||
| 19 | 362,25 | |||
| 5 | 362,25 | |||
| 14.08.2026 | 10:28:25,012 | 5 | 361,55 | |
| 5 | 361,55 | |||
| 5 | 361,55 | |||
| 14.08.2026 | 10:27:37,956 | 16 | 361,90 | |
| 16 | 361,90 | |||
| 16 | 361,90 | |||
| 14.08.2026 | 10:27:11,319 | 3 | 361,80 | |
| 3 | 361,80 | |||
| 3 | 361,80 | |||
| 14.08.2026 | 10:24:32,912 | 15 | 361,35 | |
| 15 | 361,35 | |||
| 15 | 361,35 | |||
| 14.08.2026 | 10:21:04,828 | 15 | 361,85 | |
| 15 | 361,85 | |||
| 15 | 361,85 | |||
| 14.08.2026 | 10:20:02,921 | 1 | 361,95 | |
| 1 | 361,95 | |||
| 1 | 361,95 | |||
| 14.08.2026 | 10:17:56,056 | 9 | 361,80 | |
| 9 | 361,80 | |||
| 9 | 361,80 | |||
| 14.08.2026 | 10:16:52,091 | 6 | 361,95 | |
| 6 | 361,95 | |||
| 6 | 361,95 | |||
| 14.08.2026 | 10:15:18,860 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 14.08.2026 | 10:13:30,661 | 40 | 361,95 | |
| 40 | 361,95 | |||
| 40 | 361,95 | |||
| 14.08.2026 | 10:08:58,849 | 14 | 361,90 | |
| 14 | 361,90 | |||
| 14 | 361,90 | |||
| 14.08.2026 | 10:05:20,895 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 14.08.2026 | 10:04:47,259 | 3 | 361,00 | |
| 3 | 361,00 | |||
| 3 | 361,00 | |||
| 14.08.2026 | 10:04:30,667 | 1 | 361,95 | |
| 1 | 361,95 | |||
| 1 | 361,95 | |||
| 14.08.2026 | 10:02:13,789 | 27 | 361,60 | |
| 27 | 361,60 | |||
| 27 | 361,60 | |||
| 14.08.2026 | 10:00:53,531 | 9 | 361,95 | |
| 9 | 361,95 | |||
| 9 | 361,95 | |||
| 14.08.2026 | 09:55:29,902 | 5 | 361,45 | |
| 5 | 361,45 | |||
| 5 | 361,45 | |||
| 14.08.2026 | 09:53:40,965 | 14 | 361,95 | |
| 14 | 361,95 | |||
| 14 | 361,95 | |||
| 14.08.2026 | 09:53:26,661 | 25 | 361,95 | |
| 25 | 361,95 | |||
| 25 | 361,95 | |||
| 14.08.2026 | 09:52:46,536 | 15 | 361,95 | |
| 15 | 361,95 | |||
| 15 | 361,95 | |||
| 14.08.2026 | 09:52:35,284 | 20 | 361,40 | |
| 20 | 361,40 | |||
| 20 | 361,40 | |||
| 14.08.2026 | 09:51:46,336 | 6 | 361,95 | |
| 6 | 361,95 | |||
| 6 | 361,95 | |||
| 14.08.2026 | 09:51:38,137 | 2 | 361,35 | |
| 2 | 361,35 | |||
| 2 | 361,35 | |||
| 14.08.2026 | 09:51:10,245 | 10 | 361,40 | |
| 10 | 361,40 | |||
| 10 | 361,40 | |||
| 14.08.2026 | 09:45:03,015 | 5 | 361,70 | |
| 5 | 361,70 | |||
| 5 | 361,70 | |||
| 14.08.2026 | 09:40:51,202 | 1 | 362,10 | |
| 1 | 362,10 | |||
| 1 | 362,10 | |||
| 14.08.2026 | 09:38:23,232 | 3 | 362,20 | |
| 3 | 362,20 | |||
| 3 | 362,20 | |||
| 14.08.2026 | 09:30:14,819 | 4 | 361,45 | |
| 4 | 361,45 | |||
| 4 | 361,45 | |||
| 14.08.2026 | 09:28:41,559 | 50 | 361,50 | |
| 50 | 361,50 | |||
| 47 | 361,50 | |||
| 3 | 361,50 | |||
| 14.08.2026 | 09:26:53,836 | 1 | 362,15 | |
| 1 | 362,15 | |||
| 1 | 362,15 | |||
| 14.08.2026 | 09:23:47,609 | 4 | 362,35 | |
| 4 | 362,35 | |||
| 4 | 362,35 | |||
| 14.08.2026 | 09:22:34,522 | 8 | 362,15 | |
| 8 | 362,15 | |||
| 8 | 362,15 | |||
| 14.08.2026 | 09:18:57,032 | 3 | 362,25 | |
| 3 | 362,25 | |||
| 3 | 362,25 | |||
| 14.08.2026 | 09:00:47,466 | 27 | 363,50 | |
| 27 | 363,50 | |||
| 27 | 363,50 | |||
| 14.08.2026 | 08:59:38,604 | 15 | 363,45 | |
| 15 | 363,45 | |||
| 15 | 363,45 | |||
| 14.08.2026 | 08:57:24,775 | 8 | 363,40 | |
| 8 | 363,40 | |||
| 8 | 363,40 | |||
| 14.08.2026 | 08:55:07,018 | 1 | 363,35 | |
| 1 | 363,35 | |||
| 1 | 363,35 | |||
| 14.08.2026 | 08:53:55,669 | 3 | 361,95 | |
| 3 | 361,95 | |||
| 3 | 361,95 | |||
| 14.08.2026 | 08:52:51,932 | 3 | 362,00 | |
| 3 | 362,00 | |||
| 3 | 362,00 | |||
| 14.08.2026 | 08:50:37,288 | 4 | 363,35 | |
| 4 | 363,35 | |||
| 4 | 363,35 | |||
| 14.08.2026 | 08:50:17,892 | 45 | 361,95 | |
| 45 | 361,95 | |||
| 45 | 361,95 | |||
| 14.08.2026 | 08:50:06,550 | 4 | 363,30 | |
| 4 | 363,30 | |||
| 4 | 363,30 | |||
| 14.08.2026 | 08:49:47,893 | 51 | 362,80 | |
| 51 | 362,80 | |||
| 51 | 362,80 | |||
| 14.08.2026 | 08:48:14,626 | 15 | 361,40 | |
| 15 | 361,40 | |||
| 15 | 361,40 | |||
| 14.08.2026 | 08:38:21,806 | 3 | 361,30 | |
| 3 | 361,30 | |||
| 3 | 361,30 | |||
| 14.08.2026 | 08:34:17,133 | 3 | 362,70 | |
| 3 | 362,70 | |||
| 3 | 362,70 | |||
| 14.08.2026 | 08:26:31,397 | 5 | 362,70 | |
| 5 | 362,70 | |||
| 5 | 362,70 | |||
| 14.08.2026 | 08:24:26,295 | 3 | 362,75 | |
| 3 | 362,75 | |||
| 3 | 362,75 | |||
| 14.08.2026 | 08:15:36,199 | 1 | 362,65 | |
| 1 | 362,65 | |||
| 1 | 362,65 | |||
| 14.08.2026 | 08:11:41,907 | 2 | 361,25 | |
| 2 | 361,25 | |||
| 2 | 361,25 | |||
| 14.08.2026 | 08:10:08,554 | 1 | 362,70 | |
| 1 | 362,70 | |||
| 1 | 362,70 | |||
| 14.08.2026 | 08:08:53,574 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 14.08.2026 | 08:05:50,525 | 1 | 361,55 | |
| 1 | 361,55 | |||
| 1 | 361,55 | |||
| 14.08.2026 | 08:05:48,910 | 1 | 361,55 | |
| 1 | 361,55 | |||
| 1 | 361,55 | |||
| 14.08.2026 | 08:02:00,459 | 13 | 361,15 | |
| 13 | 361,15 | |||
| 13 | 361,15 | |||
| 14.08.2026 | 08:01:43,570 | 14 | 362,55 | |
| 14 | 362,55 | |||
| 10 | 362,55 | |||
| 4 | 362,55 | |||
| 14.08.2026 | 08:00:06,508 | 9 | 362,60 | |
| 9 | 362,60 | |||
| 9 | 362,60 | |||
| 14.08.2026 | 07:59:05,495 | 2 | 361,25 | |
| 2 | 361,25 | |||
| 2 | 361,25 | |||
| 14.08.2026 | 07:51:36,199 | 1 | 362,65 | |
| 1 | 362,65 | |||
| 1 | 362,65 | |||
| 14.08.2026 | 07:49:26,147 | 10 | 361,20 | |
| 10 | 361,20 | |||
| 10 | 361,20 | |||
| 14.08.2026 | 07:46:58,652 | 2 | 362,55 | |
| 2 | 362,55 | |||
| 2 | 362,55 | |||
| 14.08.2026 | 07:34:31,206 | 1 | 362,40 | |
| 1 | 362,40 | |||
| 1 | 362,40 | |||
| 14.08.2026 | 07:30:14,374 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 14.08.2026 | 07:30:01,147 | 27 | 362,35 | |
| 1 | 362,35 | |||
| 26 | 362,35 | |||
| 27 | 362,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 203,60
Ask: 1 206,20
Umsatz: 69 446 TEUR -
SAP SE
Bid: 180,58 / Ask: 180,68
Umsatz: 49 814 TEUR -
Micron Technology Inc.
Bid: 832,00 / Ask: 832,20
Umsatz: 33 894 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,46 / Ask: 120,58
Umsatz: 27 591 TEUR -
SanDisk Corp.
Bid: 1 400,00
Ask: 1 410,00
Umsatz: 27 183 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 20:27:34
Letzte Aktualisierung:
14.08.2026 @ 20:27:34