Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
541
1058
293,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 14:03:05,256 | 50 | 294,15 | |
| 50 | 294,15 | |||
| 50 | 294,15 | |||
| 01.10.2026 | 14:03:05,029 | 7 | 293,95 | |
| 7 | 293,95 | |||
| 7 | 293,95 | |||
| 01.10.2026 | 14:01:01,206 | 28 | 294,15 | |
| 28 | 294,15 | |||
| 28 | 294,15 | |||
| 01.10.2026 | 14:00:26,544 | 15 | 294,15 | |
| 15 | 294,15 | |||
| 15 | 294,15 | |||
| 01.10.2026 | 14:00:21,316 | 3 | 293,90 | |
| 3 | 293,90 | |||
| 3 | 293,90 | |||
| 01.10.2026 | 14:00:10,036 | 1 | 294,05 | |
| 1 | 294,05 | |||
| 1 | 294,05 | |||
| 01.10.2026 | 13:59:38,572 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 01.10.2026 | 13:59:00,804 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 01.10.2026 | 13:57:35,170 | 152 | 294,05 | |
| 152 | 294,05 | |||
| 152 | 294,05 | |||
| 01.10.2026 | 13:57:09,706 | 1 | 294,05 | |
| 1 | 294,05 | |||
| 1 | 294,05 | |||
| 01.10.2026 | 13:55:33,952 | 9 | 293,85 | |
| 9 | 293,85 | |||
| 9 | 293,85 | |||
| 01.10.2026 | 13:55:23,760 | 2 | 294,10 | |
| 2 | 294,10 | |||
| 2 | 294,10 | |||
| 01.10.2026 | 13:54:57,081 | 1 | 293,95 | |
| 1 | 293,95 | |||
| 1 | 293,95 | |||
| 01.10.2026 | 13:53:36,071 | 7 | 294,25 | |
| 7 | 294,25 | |||
| 7 | 294,25 | |||
| 01.10.2026 | 13:51:47,261 | 116 | 294,45 | |
| 116 | 294,45 | |||
| 116 | 294,45 | |||
| 01.10.2026 | 13:51:23,349 | 1 | 294,65 | |
| 1 | 294,65 | |||
| 1 | 294,65 | |||
| 01.10.2026 | 13:44:48,362 | 1 | 294,35 | |
| 1 | 294,35 | |||
| 1 | 294,35 | |||
| 01.10.2026 | 13:44:47,162 | 13 | 294,05 | |
| 13 | 294,05 | |||
| 13 | 294,05 | |||
| 01.10.2026 | 13:44:30,530 | 100 | 294,20 | |
| 100 | 294,20 | |||
| 100 | 294,20 | |||
| 01.10.2026 | 13:42:02,223 | 20 | 294,05 | |
| 20 | 294,05 | |||
| 20 | 294,05 | |||
| 01.10.2026 | 13:41:12,349 | 1 | 294,10 | |
| 1 | 294,10 | |||
| 1 | 294,10 | |||
| 01.10.2026 | 13:41:10,934 | 1 | 293,90 | |
| 1 | 293,90 | |||
| 1 | 293,90 | |||
| 01.10.2026 | 13:40:04,910 | 6 | 293,90 | |
| 6 | 293,90 | |||
| 6 | 293,90 | |||
| 01.10.2026 | 13:38:27,317 | 2 | 293,70 | |
| 2 | 293,70 | |||
| 2 | 293,70 | |||
| 01.10.2026 | 13:36:41,143 | 4 | 293,90 | |
| 4 | 293,90 | |||
| 4 | 293,90 | |||
| 01.10.2026 | 13:36:21,336 | 3 | 293,70 | |
| 3 | 293,70 | |||
| 3 | 293,70 | |||
| 01.10.2026 | 13:35:56,228 | 1 | 293,95 | |
| 1 | 293,95 | |||
| 1 | 293,95 | |||
| 01.10.2026 | 13:34:19,246 | 1 | 293,85 | |
| 1 | 293,85 | |||
| 1 | 293,85 | |||
| 01.10.2026 | 13:33:36,324 | 1 | 293,70 | |
| 1 | 293,70 | |||
| 1 | 293,70 | |||
| 01.10.2026 | 13:32:14,842 | 1 | 293,90 | |
| 1 | 293,90 | |||
| 1 | 293,90 | |||
| 01.10.2026 | 13:30:47,988 | 19 | 293,80 | |
| 19 | 293,80 | |||
| 19 | 293,80 | |||
| 01.10.2026 | 13:29:44,412 | 25 | 293,75 | |
| 25 | 293,75 | |||
| 25 | 293,75 | |||
| 01.10.2026 | 13:29:29,263 | 17 | 293,95 | |
| 17 | 293,95 | |||
| 17 | 293,95 | |||
| 01.10.2026 | 13:26:47,193 | 78 | 293,95 | |
| 78 | 293,95 | |||
| 78 | 293,95 | |||
| 01.10.2026 | 13:20:03,532 | 1 | 293,85 | |
| 1 | 293,85 | |||
| 1 | 293,85 | |||
| 01.10.2026 | 13:19:37,782 | 1 | 293,65 | |
| 1 | 293,65 | |||
| 1 | 293,65 | |||
| 01.10.2026 | 13:19:14,593 | 200 | 293,90 | |
| 196 | 293,90 | |||
| 200 | 293,90 | |||
| 4 | 293,90 | |||
| 01.10.2026 | 13:18:09,890 | 46 | 293,65 | |
| 20 | 293,65 | |||
| 46 | 293,65 | |||
| 22 | 293,65 | |||
| 4 | 293,65 | |||
| 01.10.2026 | 13:15:22,832 | 1 | 293,80 | |
| 1 | 293,80 | |||
| 1 | 293,80 | |||
| 01.10.2026 | 13:14:55,828 | 1 | 293,80 | |
| 1 | 293,80 | |||
| 1 | 293,80 | |||
| 01.10.2026 | 13:13:58,433 | 500 | 293,80 | |
| 500 | 293,80 | |||
| 500 | 293,80 | |||
| 01.10.2026 | 13:13:51,269 | 3 | 293,55 | |
| 3 | 293,55 | |||
| 3 | 293,55 | |||
| 01.10.2026 | 13:13:33,982 | 7 | 294,00 | |
| 7 | 294,00 | |||
| 7 | 294,00 | |||
| 01.10.2026 | 13:13:33,670 | 6 | 294,00 | |
| 6 | 294,00 | |||
| 6 | 294,00 | |||
| 01.10.2026 | 13:13:33,464 | 14 | 294,00 | |
| 14 | 294,00 | |||
| 14 | 294,00 | |||
| 01.10.2026 | 13:13:33,348 | 4 | 294,00 | |
| 4 | 294,00 | |||
| 4 | 294,00 | |||
| 01.10.2026 | 13:13:33,254 | 16 | 294,00 | |
| 16 | 294,00 | |||
| 16 | 294,00 | |||
| 01.10.2026 | 13:13:33,157 | 4 | 294,00 | |
| 4 | 294,00 | |||
| 4 | 294,00 | |||
| 01.10.2026 | 13:13:33,031 | 13 | 294,00 | |
| 13 | 294,00 | |||
| 13 | 294,00 | |||
| 01.10.2026 | 13:13:32,819 | 3 | 294,00 | |
| 3 | 294,00 | |||
| 3 | 294,00 | |||
| 01.10.2026 | 13:13:32,712 | 7 | 294,00 | |
| 7 | 294,00 | |||
| 7 | 294,00 | |||
| 01.10.2026 | 13:13:25,448 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 01.10.2026 | 13:12:58,874 | 500 | 293,95 | |
| 500 | 293,95 | |||
| 500 | 293,95 | |||
| 01.10.2026 | 13:12:40,947 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 01.10.2026 | 13:12:00,665 | 500 | 294,00 | |
| 500 | 294,00 | |||
| 500 | 294,00 | |||
| 01.10.2026 | 13:11:35,072 | 3 | 294,00 | |
| 3 | 294,00 | |||
| 3 | 294,00 | |||
| 01.10.2026 | 13:11:10,556 | 100 | 293,95 | |
| 100 | 293,95 | |||
| 100 | 293,95 | |||
| 01.10.2026 | 13:10:08,541 | 100 | 294,00 | |
| 100 | 294,00 | |||
| 100 | 294,00 | |||
| 01.10.2026 | 13:09:02,415 | 6 | 293,85 | |
| 6 | 293,85 | |||
| 6 | 293,85 | |||
| 01.10.2026 | 13:08:39,062 | 50 | 294,00 | |
| 50 | 294,00 | |||
| 50 | 294,00 | |||
| 01.10.2026 | 13:08:13,504 | 202 | 294,05 | |
| 202 | 294,05 | |||
| 202 | 294,05 | |||
| 01.10.2026 | 13:08:02,280 | 1 | 293,95 | |
| 1 | 293,95 | |||
| 1 | 293,95 | |||
| 01.10.2026 | 13:06:38,361 | 200 | 294,15 | |
| 200 | 294,15 | |||
| 200 | 294,15 | |||
| 01.10.2026 | 13:04:21,136 | 2 | 293,75 | |
| 2 | 293,75 | |||
| 2 | 293,75 | |||
| 01.10.2026 | 13:03:06,493 | 40 | 293,75 | |
| 40 | 293,75 | |||
| 40 | 293,75 | |||
| 01.10.2026 | 13:02:41,600 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 01.10.2026 | 13:02:14,247 | 2 | 294,05 | |
| 2 | 294,05 | |||
| 2 | 294,05 | |||
| 01.10.2026 | 13:01:13,317 | 50 | 293,60 | |
| 50 | 293,60 | |||
| 50 | 293,60 | |||
| 01.10.2026 | 12:59:51,962 | 5 | 293,70 | |
| 5 | 293,70 | |||
| 5 | 293,70 | |||
| 01.10.2026 | 12:56:40,747 | 1 | 293,90 | |
| 1 | 293,90 | |||
| 1 | 293,90 | |||
| 01.10.2026 | 12:56:38,808 | 2 | 294,05 | |
| 2 | 294,05 | |||
| 2 | 294,05 | |||
| 01.10.2026 | 12:55:59,839 | 1 | 294,05 | |
| 1 | 294,05 | |||
| 1 | 294,05 | |||
| 01.10.2026 | 12:55:41,450 | 1 | 293,80 | |
| 1 | 293,80 | |||
| 1 | 293,80 | |||
| 01.10.2026 | 12:55:21,260 | 3 | 293,70 | |
| 3 | 293,70 | |||
| 3 | 293,70 | |||
| 01.10.2026 | 12:55:13,927 | 34 | 293,70 | |
| 34 | 293,70 | |||
| 34 | 293,70 | |||
| 01.10.2026 | 12:54:50,313 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 01.10.2026 | 12:54:03,629 | 5 | 293,60 | |
| 5 | 293,60 | |||
| 5 | 293,60 | |||
| 01.10.2026 | 12:50:57,270 | 4 | 293,95 | |
| 4 | 293,95 | |||
| 4 | 293,95 | |||
| 01.10.2026 | 12:49:45,988 | 277 | 293,75 | |
| 277 | 293,75 | |||
| 277 | 293,75 | |||
| 01.10.2026 | 12:49:45,291 | 565 | 293,75 | |
| 565 | 293,75 | |||
| 65 | 293,75 | |||
| 500 | 293,75 | |||
| 01.10.2026 | 12:49:19,205 | 500 | 293,80 | |
| 500 | 293,80 | |||
| 500 | 293,80 | |||
| 01.10.2026 | 12:48:02,476 | 1 | 293,50 | |
| 1 | 293,50 | |||
| 1 | 293,50 | |||
| 01.10.2026 | 12:47:46,249 | 6 | 293,60 | |
| 6 | 293,60 | |||
| 6 | 293,60 | |||
| 01.10.2026 | 12:45:55,361 | 2 | 293,75 | |
| 2 | 293,75 | |||
| 2 | 293,75 | |||
| 01.10.2026 | 12:42:54,719 | 84 | 294,50 | |
| 84 | 294,50 | |||
| 84 | 294,50 | |||
| 01.10.2026 | 12:41:10,751 | 1 | 294,35 | |
| 1 | 294,35 | |||
| 1 | 294,35 | |||
| 01.10.2026 | 12:40:20,047 | 1 | 294,05 | |
| 1 | 294,05 | |||
| 1 | 294,05 | |||
| 01.10.2026 | 12:38:46,917 | 20 | 294,10 | |
| 20 | 294,10 | |||
| 20 | 294,10 | |||
| 01.10.2026 | 12:35:06,495 | 1 | 294,40 | |
| 1 | 294,40 | |||
| 1 | 294,40 | |||
| 01.10.2026 | 12:34:43,569 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 12:31:06,279 | 18 | 294,40 | |
| 18 | 294,40 | |||
| 18 | 294,40 | |||
| 01.10.2026 | 12:30:44,003 | 19 | 294,55 | |
| 19 | 294,55 | |||
| 19 | 294,55 | |||
| 01.10.2026 | 12:28:59,075 | 1 | 294,35 | |
| 1 | 294,35 | |||
| 1 | 294,35 | |||
| 01.10.2026 | 12:27:34,267 | 5 | 294,65 | |
| 5 | 294,65 | |||
| 5 | 294,65 | |||
| 01.10.2026 | 12:27:30,426 | 1 | 294,75 | |
| 1 | 294,75 | |||
| 1 | 294,75 | |||
| 01.10.2026 | 12:27:00,552 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 01.10.2026 | 12:26:59,367 | 1 | 294,55 | |
| 1 | 294,55 | |||
| 1 | 294,55 | |||
| 01.10.2026 | 12:26:43,966 | 8 | 294,55 | |
| 8 | 294,55 | |||
| 8 | 294,55 | |||
| 01.10.2026 | 12:26:31,015 | 2 | 294,55 | |
| 2 | 294,55 | |||
| 2 | 294,55 | |||
| 01.10.2026 | 12:24:30,500 | 1 | 294,85 | |
| 1 | 294,85 | |||
| 1 | 294,85 | |||
| 01.10.2026 | 12:24:06,066 | 1 | 294,55 | |
| 1 | 294,55 | |||
| 1 | 294,55 | |||
| 01.10.2026 | 12:23:21,502 | 3 | 294,70 | |
| 3 | 294,70 | |||
| 3 | 294,70 | |||
| 01.10.2026 | 12:23:04,201 | 2 | 294,90 | |
| 2 | 294,90 | |||
| 2 | 294,90 | |||
| 01.10.2026 | 12:22:15,981 | 4 | 294,80 | |
| 4 | 294,80 | |||
| 4 | 294,80 | |||
| 01.10.2026 | 12:20:53,332 | 14 | 294,75 | |
| 14 | 294,75 | |||
| 14 | 294,75 | |||
| 01.10.2026 | 12:19:27,058 | 70 | 295,20 | |
| 70 | 295,20 | |||
| 70 | 295,20 | |||
| 01.10.2026 | 12:18:58,706 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 01.10.2026 | 12:18:39,909 | 45 | 294,95 | |
| 45 | 294,95 | |||
| 45 | 294,95 | |||
| 01.10.2026 | 12:17:06,732 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 01.10.2026 | 12:14:26,118 | 1 | 294,95 | |
| 1 | 294,95 | |||
| 1 | 294,95 | |||
| 01.10.2026 | 12:13:04,111 | 3 | 294,75 | |
| 3 | 294,75 | |||
| 3 | 294,75 | |||
| 01.10.2026 | 12:12:55,035 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 01.10.2026 | 12:12:43,154 | 33 | 295,20 | |
| 33 | 295,20 | |||
| 33 | 295,20 | |||
| 01.10.2026 | 12:12:19,766 | 2 | 294,95 | |
| 2 | 294,95 | |||
| 2 | 294,95 | |||
| 01.10.2026 | 12:10:52,612 | 6 | 295,25 | |
| 6 | 295,25 | |||
| 6 | 295,25 | |||
| 01.10.2026 | 12:10:49,836 | 2 | 295,25 | |
| 2 | 295,25 | |||
| 2 | 295,25 | |||
| 01.10.2026 | 12:10:29,776 | 5 | 295,25 | |
| 5 | 295,25 | |||
| 5 | 295,25 | |||
| 01.10.2026 | 12:09:42,472 | 226 | 295,25 | |
| 226 | 295,25 | |||
| 226 | 295,25 | |||
| 01.10.2026 | 12:09:16,175 | 8 | 294,90 | |
| 8 | 294,90 | |||
| 8 | 294,90 | |||
| 01.10.2026 | 12:07:22,481 | 30 | 295,05 | |
| 30 | 295,05 | |||
| 30 | 295,05 | |||
| 01.10.2026 | 12:07:18,513 | 1 | 294,85 | |
| 1 | 294,85 | |||
| 1 | 294,85 | |||
| 01.10.2026 | 12:06:41,841 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 01.10.2026 | 12:04:19,161 | 4 | 295,00 | |
| 4 | 295,00 | |||
| 4 | 295,00 | |||
| 01.10.2026 | 12:03:09,358 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 01.10.2026 | 12:02:38,652 | 8 | 295,30 | |
| 8 | 295,30 | |||
| 8 | 295,30 | |||
| 01.10.2026 | 12:02:07,779 | 7 | 295,10 | |
| 7 | 295,10 | |||
| 7 | 295,10 | |||
| 01.10.2026 | 12:01:22,073 | 7 | 295,15 | |
| 7 | 295,15 | |||
| 7 | 295,15 | |||
| 01.10.2026 | 12:01:00,631 | 32 | 295,10 | |
| 32 | 295,10 | |||
| 32 | 295,10 | |||
| 01.10.2026 | 12:00:59,946 | 4 | 295,35 | |
| 4 | 295,35 | |||
| 4 | 295,35 | |||
| 01.10.2026 | 11:58:19,856 | 4 | 295,35 | |
| 4 | 295,35 | |||
| 4 | 295,35 | |||
| 01.10.2026 | 11:55:58,172 | 88 | 295,20 | |
| 88 | 295,20 | |||
| 88 | 295,20 | |||
| 01.10.2026 | 11:55:31,344 | 13 | 295,20 | |
| 13 | 295,20 | |||
| 13 | 295,20 | |||
| 01.10.2026 | 11:54:44,713 | 8 | 295,20 | |
| 8 | 295,20 | |||
| 8 | 295,20 | |||
| 01.10.2026 | 11:54:20,060 | 5 | 295,40 | |
| 5 | 295,40 | |||
| 5 | 295,40 | |||
| 01.10.2026 | 11:53:17,398 | 22 | 295,15 | |
| 22 | 295,15 | |||
| 22 | 295,15 | |||
| 01.10.2026 | 11:52:30,308 | 2 | 295,30 | |
| 2 | 295,30 | |||
| 2 | 295,30 | |||
| 01.10.2026 | 11:52:04,435 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 01.10.2026 | 11:51:51,876 | 3 | 295,10 | |
| 3 | 295,10 | |||
| 3 | 295,10 | |||
| 01.10.2026 | 11:51:51,227 | 3 | 295,10 | |
| 3 | 295,10 | |||
| 3 | 295,10 | |||
| 01.10.2026 | 11:51:30,741 | 1 | 295,30 | |
| 1 | 295,30 | |||
| 1 | 295,30 | |||
| 01.10.2026 | 11:50:47,029 | 40 | 295,30 | |
| 40 | 295,30 | |||
| 40 | 295,30 | |||
| 01.10.2026 | 11:48:55,971 | 1 | 295,25 | |
| 1 | 295,25 | |||
| 1 | 295,25 | |||
| 01.10.2026 | 11:47:56,636 | 3 | 295,05 | |
| 3 | 295,05 | |||
| 3 | 295,05 | |||
| 01.10.2026 | 11:47:21,378 | 1 | 294,85 | |
| 1 | 294,85 | |||
| 1 | 294,85 | |||
| 01.10.2026 | 11:43:13,435 | 7 | 295,00 | |
| 7 | 295,00 | |||
| 7 | 295,00 | |||
| 01.10.2026 | 11:41:36,210 | 15 | 295,00 | |
| 15 | 295,00 | |||
| 15 | 295,00 | |||
| 01.10.2026 | 11:39:07,332 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 01.10.2026 | 11:37:17,022 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 01.10.2026 | 11:37:00,838 | 25 | 294,80 | |
| 25 | 294,80 | |||
| 25 | 294,80 | |||
| 01.10.2026 | 11:36:38,278 | 100 | 294,75 | |
| 100 | 294,75 | |||
| 100 | 294,75 | |||
| 01.10.2026 | 11:36:08,679 | 95 | 294,90 | |
| 95 | 294,90 | |||
| 95 | 294,90 | |||
| 01.10.2026 | 11:34:40,963 | 1 | 294,85 | |
| 1 | 294,85 | |||
| 1 | 294,85 | |||
| 01.10.2026 | 11:32:55,137 | 30 | 295,00 | |
| 30 | 295,00 | |||
| 20 | 295,00 | |||
| 10 | 295,00 | |||
| 01.10.2026 | 11:32:05,695 | 47 | 294,75 | |
| 47 | 294,75 | |||
| 47 | 294,75 | |||
| 01.10.2026 | 11:32:05,373 | 102 | 294,85 | |
| 102 | 294,85 | |||
| 102 | 294,85 | |||
| 01.10.2026 | 11:31:21,344 | 3 | 294,75 | |
| 3 | 294,75 | |||
| 3 | 294,75 | |||
| 01.10.2026 | 11:31:07,708 | 2 | 294,85 | |
| 2 | 294,85 | |||
| 2 | 294,85 | |||
| 01.10.2026 | 11:30:19,410 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 01.10.2026 | 11:29:56,992 | 1 | 294,65 | |
| 1 | 294,65 | |||
| 1 | 294,65 | |||
| 01.10.2026 | 11:28:05,099 | 2 | 294,75 | |
| 2 | 294,75 | |||
| 2 | 294,75 | |||
| 01.10.2026 | 11:27:36,807 | 1 | 294,85 | |
| 1 | 294,85 | |||
| 1 | 294,85 | |||
| 01.10.2026 | 11:27:32,806 | 1 | 294,85 | |
| 1 | 294,85 | |||
| 1 | 294,85 | |||
| 01.10.2026 | 11:27:29,552 | 1 | 294,85 | |
| 1 | 294,85 | |||
| 1 | 294,85 | |||
| 01.10.2026 | 11:27:20,326 | 1 | 294,75 | |
| 1 | 294,75 | |||
| 1 | 294,75 | |||
| 01.10.2026 | 11:27:11,675 | 1 | 294,75 | |
| 1 | 294,75 | |||
| 1 | 294,75 | |||
| 01.10.2026 | 11:26:29,654 | 1 | 294,85 | |
| 1 | 294,85 | |||
| 1 | 294,85 | |||
| 01.10.2026 | 11:26:28,215 | 2 | 294,75 | |
| 2 | 294,75 | |||
| 2 | 294,75 | |||
| 01.10.2026 | 11:24:59,435 | 1 | 294,85 | |
| 1 | 294,85 | |||
| 1 | 294,85 | |||
| 01.10.2026 | 11:24:35,425 | 1 | 294,65 | |
| 1 | 294,65 | |||
| 1 | 294,65 | |||
| 01.10.2026 | 11:23:09,140 | 10 | 294,60 | |
| 10 | 294,60 | |||
| 10 | 294,60 | |||
| 01.10.2026 | 11:21:57,649 | 3 | 294,70 | |
| 3 | 294,70 | |||
| 3 | 294,70 | |||
| 01.10.2026 | 11:20:05,420 | 33 | 294,75 | |
| 33 | 294,75 | |||
| 33 | 294,75 | |||
| 01.10.2026 | 11:18:44,340 | 4 | 294,75 | |
| 4 | 294,75 | |||
| 4 | 294,75 | |||
| 01.10.2026 | 11:18:00,090 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 01.10.2026 | 11:17:51,884 | 5 | 294,60 | |
| 5 | 294,60 | |||
| 5 | 294,60 | |||
| 01.10.2026 | 11:17:41,232 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 01.10.2026 | 11:16:37,991 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 11:13:26,858 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 01.10.2026 | 11:12:21,244 | 3 | 294,45 | |
| 3 | 294,45 | |||
| 3 | 294,45 | |||
| 01.10.2026 | 11:11:57,356 | 1 | 294,85 | |
| 1 | 294,85 | |||
| 1 | 294,85 | |||
| 01.10.2026 | 11:10:15,384 | 7 | 294,85 | |
| 7 | 294,85 | |||
| 7 | 294,85 | |||
| 01.10.2026 | 11:09:14,463 | 30 | 294,60 | |
| 30 | 294,60 | |||
| 30 | 294,60 | |||
| 01.10.2026 | 11:08:50,344 | 20 | 294,60 | |
| 20 | 294,60 | |||
| 20 | 294,60 | |||
| 01.10.2026 | 11:08:39,228 | 10 | 294,60 | |
| 10 | 294,60 | |||
| 10 | 294,60 | |||
| 01.10.2026 | 11:07:40,972 | 10 | 294,75 | |
| 10 | 294,75 | |||
| 10 | 294,75 | |||
| 01.10.2026 | 11:07:25,823 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 01.10.2026 | 11:06:37,660 | 15 | 294,95 | |
| 15 | 294,95 | |||
| 15 | 294,95 | |||
| 01.10.2026 | 11:04:55,153 | 1 | 294,90 | |
| 1 | 294,90 | |||
| 1 | 294,90 | |||
| 01.10.2026 | 11:04:41,397 | 10 | 294,95 | |
| 10 | 294,95 | |||
| 10 | 294,95 | |||
| 01.10.2026 | 11:04:21,241 | 3 | 294,75 | |
| 3 | 294,75 | |||
| 3 | 294,75 | |||
| 01.10.2026 | 11:04:09,545 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 01.10.2026 | 11:03:14,880 | 1 | 294,85 | |
| 1 | 294,85 | |||
| 1 | 294,85 | |||
| 01.10.2026 | 11:03:10,813 | 3 | 294,85 | |
| 3 | 294,85 | |||
| 3 | 294,85 | |||
| 01.10.2026 | 11:02:24,390 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 01.10.2026 | 11:00:42,225 | 5 | 294,80 | |
| 5 | 294,80 | |||
| 5 | 294,80 | |||
| 01.10.2026 | 10:59:03,300 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 01.10.2026 | 10:57:52,888 | 18 | 294,55 | |
| 18 | 294,55 | |||
| 18 | 294,55 | |||
| 01.10.2026 | 10:56:16,588 | 10 | 294,40 | |
| 10 | 294,40 | |||
| 10 | 294,40 | |||
| 01.10.2026 | 10:54:44,073 | 1 | 294,70 | |
| 1 | 294,70 | |||
| 1 | 294,70 | |||
| 01.10.2026 | 10:54:33,554 | 7 | 294,70 | |
| 7 | 294,70 | |||
| 7 | 294,70 | |||
| 01.10.2026 | 10:53:00,062 | 1 | 294,65 | |
| 1 | 294,65 | |||
| 1 | 294,65 | |||
| 01.10.2026 | 10:52:49,530 | 8 | 294,45 | |
| 8 | 294,45 | |||
| 8 | 294,45 | |||
| 01.10.2026 | 10:52:30,498 | 140 | 294,40 | |
| 140 | 294,40 | |||
| 140 | 294,40 | |||
| 01.10.2026 | 10:52:28,696 | 2 | 294,40 | |
| 2 | 294,40 | |||
| 2 | 294,40 | |||
| 01.10.2026 | 10:51:53,055 | 5 | 294,40 | |
| 5 | 294,40 | |||
| 5 | 294,40 | |||
| 01.10.2026 | 10:51:34,100 | 4 | 294,35 | |
| 4 | 294,35 | |||
| 4 | 294,35 | |||
| 01.10.2026 | 10:51:25,722 | 2 | 294,60 | |
| 2 | 294,60 | |||
| 2 | 294,60 | |||
| 01.10.2026 | 10:50:30,767 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 01.10.2026 | 10:49:58,541 | 1 | 294,30 | |
| 1 | 294,30 | |||
| 1 | 294,30 | |||
| 01.10.2026 | 10:48:36,134 | 1 | 294,55 | |
| 1 | 294,55 | |||
| 1 | 294,55 | |||
| 01.10.2026 | 10:48:23,776 | 100 | 294,45 | |
| 100 | 294,45 | |||
| 100 | 294,45 | |||
| 01.10.2026 | 10:47:21,374 | 3 | 294,20 | |
| 3 | 294,20 | |||
| 3 | 294,20 | |||
| 01.10.2026 | 10:46:52,587 | 1 | 294,50 | |
| 1 | 294,50 | |||
| 1 | 294,50 | |||
| 01.10.2026 | 10:45:24,675 | 1 | 294,70 | |
| 1 | 294,70 | |||
| 1 | 294,70 | |||
| 01.10.2026 | 10:45:02,481 | 1 | 294,55 | |
| 1 | 294,55 | |||
| 1 | 294,55 | |||
| 01.10.2026 | 10:43:15,127 | 9 | 294,45 | |
| 9 | 294,45 | |||
| 9 | 294,45 | |||
| 01.10.2026 | 10:42:07,969 | 80 | 294,75 | |
| 80 | 294,75 | |||
| 80 | 294,75 | |||
| 01.10.2026 | 10:42:07,120 | 1 | 294,75 | |
| 1 | 294,75 | |||
| 1 | 294,75 | |||
| 01.10.2026 | 10:41:04,487 | 17 | 294,50 | |
| 17 | 294,50 | |||
| 17 | 294,50 | |||
| 01.10.2026 | 10:38:51,253 | 3 | 294,20 | |
| 3 | 294,20 | |||
| 3 | 294,20 | |||
| 01.10.2026 | 10:38:26,993 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 10:37:16,144 | 26 | 294,20 | |
| 26 | 294,20 | |||
| 26 | 294,20 | |||
| 01.10.2026 | 10:35:31,824 | 7 | 294,10 | |
| 7 | 294,10 | |||
| 7 | 294,10 | |||
| 01.10.2026 | 10:33:56,447 | 58 | 294,05 | |
| 58 | 294,05 | |||
| 58 | 294,05 | |||
| 01.10.2026 | 10:33:01,010 | 1 | 294,10 | |
| 1 | 294,10 | |||
| 1 | 294,10 | |||
| 01.10.2026 | 10:30:11,169 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 01.10.2026 | 10:30:11,069 | 4 | 293,60 | |
| 4 | 293,60 | |||
| 4 | 293,60 | |||
| 01.10.2026 | 10:29:16,817 | 10 | 293,75 | |
| 10 | 293,75 | |||
| 10 | 293,75 | |||
| 01.10.2026 | 10:29:10,565 | 1 | 294,05 | |
| 1 | 294,05 | |||
| 1 | 294,05 | |||
| 01.10.2026 | 10:28:50,006 | 1 | 293,70 | |
| 1 | 293,70 | |||
| 1 | 293,70 | |||
| 01.10.2026 | 10:28:03,614 | 30 | 293,70 | |
| 30 | 293,70 | |||
| 30 | 293,70 | |||
| 01.10.2026 | 10:27:15,959 | 1 | 293,70 | |
| 1 | 293,70 | |||
| 1 | 293,70 | |||
| 01.10.2026 | 10:25:58,226 | 45 | 293,75 | |
| 45 | 293,75 | |||
| 45 | 293,75 | |||
| 01.10.2026 | 10:24:21,725 | 2 | 293,85 | |
| 2 | 293,85 | |||
| 2 | 293,85 | |||
| 01.10.2026 | 10:23:03,590 | 4 | 293,85 | |
| 4 | 293,85 | |||
| 4 | 293,85 | |||
| 01.10.2026 | 10:22:28,786 | 1 | 293,85 | |
| 1 | 293,85 | |||
| 1 | 293,85 | |||
| 01.10.2026 | 10:21:51,157 | 1 | 294,15 | |
| 1 | 294,15 | |||
| 1 | 294,15 | |||
| 01.10.2026 | 10:20:46,371 | 1 | 294,05 | |
| 1 | 294,05 | |||
| 1 | 294,05 | |||
| 01.10.2026 | 10:19:33,334 | 1 | 293,75 | |
| 1 | 293,75 | |||
| 1 | 293,75 | |||
| 01.10.2026 | 10:19:14,179 | 21 | 294,00 | |
| 21 | 294,00 | |||
| 21 | 294,00 | |||
| 01.10.2026 | 10:18:39,315 | 1 | 293,95 | |
| 1 | 293,95 | |||
| 1 | 293,95 | |||
| 01.10.2026 | 10:18:01,984 | 5 | 293,70 | |
| 5 | 293,70 | |||
| 5 | 293,70 | |||
| 01.10.2026 | 10:16:16,187 | 1 | 293,70 | |
| 1 | 293,70 | |||
| 1 | 293,70 | |||
| 01.10.2026 | 10:16:01,742 | 1 | 293,95 | |
| 1 | 293,95 | |||
| 1 | 293,95 | |||
| 01.10.2026 | 10:15:05,850 | 20 | 293,70 | |
| 20 | 293,70 | |||
| 20 | 293,70 | |||
| 01.10.2026 | 10:14:04,751 | 1 | 293,70 | |
| 1 | 293,70 | |||
| 1 | 293,70 | |||
| 01.10.2026 | 10:13:53,103 | 6 | 294,00 | |
| 6 | 294,00 | |||
| 6 | 294,00 | |||
| 01.10.2026 | 10:12:20,309 | 6 | 293,55 | |
| 6 | 293,55 | |||
| 6 | 293,55 | |||
| 01.10.2026 | 10:12:17,251 | 120 | 293,55 | |
| 120 | 293,55 | |||
| 120 | 293,55 | |||
| 01.10.2026 | 10:09:47,735 | 50 | 293,30 | |
| 50 | 293,30 | |||
| 50 | 293,30 | |||
| 01.10.2026 | 10:09:47,707 | 15 | 293,30 | |
| 15 | 293,30 | |||
| 15 | 293,30 | |||
| 01.10.2026 | 10:08:10,099 | 15 | 293,55 | |
| 15 | 293,55 | |||
| 15 | 293,55 | |||
| 01.10.2026 | 10:07:28,064 | 2 | 294,05 | |
| 2 | 294,05 | |||
| 2 | 294,05 | |||
| 01.10.2026 | 10:07:21,153 | 1 | 293,70 | |
| 1 | 293,70 | |||
| 1 | 293,70 | |||
| 01.10.2026 | 10:07:03,548 | 17 | 293,95 | |
| 17 | 293,95 | |||
| 17 | 293,95 | |||
| 01.10.2026 | 10:06:57,378 | 500 | 293,60 | |
| 500 | 293,60 | |||
| 500 | 293,60 | |||
| 01.10.2026 | 10:06:02,214 | 100 | 293,80 | |
| 100 | 293,80 | |||
| 100 | 293,80 | |||
| 01.10.2026 | 10:05:54,088 | 1 | 293,90 | |
| 1 | 293,90 | |||
| 1 | 293,90 | |||
| 01.10.2026 | 10:05:04,004 | 1 | 293,65 | |
| 1 | 293,65 | |||
| 1 | 293,65 | |||
| 01.10.2026 | 10:04:54,900 | 2 | 293,90 | |
| 2 | 293,90 | |||
| 2 | 293,90 | |||
| 01.10.2026 | 10:02:04,370 | 1 | 293,90 | |
| 1 | 293,90 | |||
| 1 | 293,90 | |||
| 01.10.2026 | 10:01:42,166 | 10 | 293,85 | |
| 10 | 293,85 | |||
| 10 | 293,85 | |||
| 01.10.2026 | 09:59:56,618 | 40 | 293,90 | |
| 40 | 293,90 | |||
| 40 | 293,90 | |||
| 01.10.2026 | 09:59:20,104 | 15 | 293,90 | |
| 15 | 293,90 | |||
| 15 | 293,90 | |||
| 01.10.2026 | 09:58:25,129 | 36 | 294,25 | |
| 36 | 294,25 | |||
| 36 | 294,25 | |||
| 01.10.2026 | 09:57:49,284 | 300 | 293,95 | |
| 17 | 293,95 | |||
| 20 | 293,95 | |||
| 259 | 293,95 | |||
| 4 | 293,95 | |||
| 300 | 293,95 | |||
| 01.10.2026 | 09:57:43,653 | 1 | 294,30 | |
| 1 | 294,30 | |||
| 1 | 294,30 | |||
| 01.10.2026 | 09:56:42,227 | 10 | 294,30 | |
| 10 | 294,30 | |||
| 10 | 294,30 | |||
| 01.10.2026 | 09:56:08,309 | 1 | 294,30 | |
| 1 | 294,30 | |||
| 1 | 294,30 | |||
| 01.10.2026 | 09:55:15,563 | 1 | 294,05 | |
| 1 | 294,05 | |||
| 1 | 294,05 | |||
| 01.10.2026 | 09:54:24,799 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:54:02,586 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:53:31,758 | 14 | 294,45 | |
| 14 | 294,45 | |||
| 14 | 294,45 | |||
| 01.10.2026 | 09:53:24,755 | 2 | 294,05 | |
| 2 | 294,05 | |||
| 2 | 294,05 | |||
| 01.10.2026 | 09:51:12,420 | 6 | 294,15 | |
| 6 | 294,15 | |||
| 6 | 294,15 | |||
| 01.10.2026 | 09:51:06,580 | 80 | 294,15 | |
| 80 | 294,15 | |||
| 80 | 294,15 | |||
| 01.10.2026 | 09:51:05,461 | 3 | 294,15 | |
| 3 | 294,15 | |||
| 3 | 294,15 | |||
| 01.10.2026 | 09:50:48,837 | 13 | 294,15 | |
| 13 | 294,15 | |||
| 13 | 294,15 | |||
| 01.10.2026 | 09:50:23,818 | 2 | 294,30 | |
| 2 | 294,30 | |||
| 2 | 294,30 | |||
| 01.10.2026 | 09:50:22,650 | 2 | 294,30 | |
| 2 | 294,30 | |||
| 2 | 294,30 | |||
| 01.10.2026 | 09:49:32,019 | 10 | 294,30 | |
| 10 | 294,30 | |||
| 10 | 294,30 | |||
| 01.10.2026 | 09:48:19,264 | 36 | 294,15 | |
| 36 | 294,15 | |||
| 36 | 294,15 | |||
| 01.10.2026 | 09:48:18,915 | 36 | 294,15 | |
| 36 | 294,15 | |||
| 36 | 294,15 | |||
| 01.10.2026 | 09:48:18,611 | 36 | 294,15 | |
| 36 | 294,15 | |||
| 36 | 294,15 | |||
| 01.10.2026 | 09:48:18,332 | 36 | 294,15 | |
| 36 | 294,15 | |||
| 36 | 294,15 | |||
| 01.10.2026 | 09:48:17,990 | 36 | 294,15 | |
| 36 | 294,15 | |||
| 36 | 294,15 | |||
| 01.10.2026 | 09:48:17,617 | 36 | 294,15 | |
| 36 | 294,15 | |||
| 36 | 294,15 | |||
| 01.10.2026 | 09:48:17,288 | 36 | 294,15 | |
| 36 | 294,15 | |||
| 36 | 294,15 | |||
| 01.10.2026 | 09:48:16,919 | 36 | 294,15 | |
| 36 | 294,15 | |||
| 36 | 294,15 | |||
| 01.10.2026 | 09:48:16,624 | 36 | 294,15 | |
| 36 | 294,15 | |||
| 36 | 294,15 | |||
| 01.10.2026 | 09:46:41,668 | 1 | 294,15 | |
| 1 | 294,15 | |||
| 1 | 294,15 | |||
| 01.10.2026 | 09:46:36,569 | 31 | 294,15 | |
| 31 | 294,15 | |||
| 31 | 294,15 | |||
| 01.10.2026 | 09:46:36,239 | 31 | 294,15 | |
| 31 | 294,15 | |||
| 31 | 294,15 | |||
| 01.10.2026 | 09:46:35,138 | 31 | 294,15 | |
| 31 | 294,15 | |||
| 31 | 294,15 | |||
| 01.10.2026 | 09:46:34,836 | 31 | 294,15 | |
| 31 | 294,15 | |||
| 31 | 294,15 | |||
| 01.10.2026 | 09:46:34,174 | 56 | 294,15 | |
| 56 | 294,15 | |||
| 56 | 294,15 | |||
| 01.10.2026 | 09:46:33,847 | 18 | 294,15 | |
| 18 | 294,15 | |||
| 18 | 294,15 | |||
| 01.10.2026 | 09:44:19,464 | 5 | 294,15 | |
| 5 | 294,15 | |||
| 5 | 294,15 | |||
| 01.10.2026 | 09:43:50,269 | 50 | 294,15 | |
| 50 | 294,15 | |||
| 50 | 294,15 | |||
| 01.10.2026 | 09:43:30,544 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:43:21,392 | 8 | 294,15 | |
| 8 | 294,15 | |||
| 8 | 294,15 | |||
| 01.10.2026 | 09:43:12,322 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:43:08,735 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:43:06,039 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:43:05,946 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:43:05,395 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:43:03,012 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:42:58,872 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:42:55,584 | 4 | 294,15 | |
| 4 | 294,15 | |||
| 4 | 294,15 | |||
| 01.10.2026 | 09:42:50,979 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:42:39,235 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:42:37,055 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:42:27,826 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:42:21,149 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:41:02,499 | 253 | 294,10 | |
| 253 | 294,10 | |||
| 253 | 294,10 | |||
| 01.10.2026 | 09:40:22,955 | 5 | 294,45 | |
| 5 | 294,45 | |||
| 5 | 294,45 | |||
| 01.10.2026 | 09:39:09,863 | 129 | 294,40 | |
| 129 | 294,40 | |||
| 121 | 294,40 | |||
| 8 | 294,40 | |||
| 01.10.2026 | 09:38:44,737 | 14 | 294,25 | |
| 14 | 294,25 | |||
| 14 | 294,25 | |||
| 01.10.2026 | 09:38:31,667 | 15 | 294,25 | |
| 15 | 294,25 | |||
| 15 | 294,25 | |||
| 01.10.2026 | 09:37:21,001 | 20 | 294,10 | |
| 20 | 294,10 | |||
| 20 | 294,10 | |||
| 01.10.2026 | 09:35:43,690 | 1 | 294,45 | |
| 1 | 294,45 | |||
| 1 | 294,45 | |||
| 01.10.2026 | 09:35:05,202 | 10 | 294,25 | |
| 10 | 294,25 | |||
| 10 | 294,25 | |||
| 01.10.2026 | 09:34:48,458 | 7 | 294,25 | |
| 7 | 294,25 | |||
| 7 | 294,25 | |||
| 01.10.2026 | 09:34:36,658 | 1 | 294,05 | |
| 1 | 294,05 | |||
| 1 | 294,05 | |||
| 01.10.2026 | 09:34:04,097 | 1 | 294,25 | |
| 1 | 294,25 | |||
| 1 | 294,25 | |||
| 01.10.2026 | 09:32:31,219 | 1 | 294,05 | |
| 1 | 294,05 | |||
| 1 | 294,05 | |||
| 01.10.2026 | 09:31:05,528 | 40 | 294,05 | |
| 40 | 294,05 | |||
| 40 | 294,05 | |||
| 01.10.2026 | 09:31:00,413 | 40 | 294,05 | |
| 40 | 294,05 | |||
| 40 | 294,05 | |||
| 01.10.2026 | 09:31:00,083 | 40 | 294,05 | |
| 40 | 294,05 | |||
| 40 | 294,05 | |||
| 01.10.2026 | 09:30:50,369 | 40 | 294,05 | |
| 40 | 294,05 | |||
| 40 | 294,05 | |||
| 01.10.2026 | 09:30:49,299 | 40 | 294,05 | |
| 40 | 294,05 | |||
| 40 | 294,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 976,20 / Ask: 976,30
Umsatz: 104 075 TEUR -
Nvidia Corp.
Bid: 205,30 / Ask: 205,35
Umsatz: 46 011 TEUR -
Rheinmetall AG
Bid: 947,60 / Ask: 952,50
Umsatz: 36 912 TEUR -
SAP SE
Bid: 187,10 / Ask: 187,70
Umsatz: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200,00
Ask: 1 215,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00