Novo-Nordisk AS

198

1142

31,93

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 09:18:58,211 217   31,175
      2 31,175
      215 31,175
      207 31,175
      10 31,175
02.04.2026 09:16:37,771 500   31,14
      500 31,14
      400 31,14
      100 31,14
02.04.2026 09:15:22,241 32   31,155
      32 31,155
      32 31,155
02.04.2026 09:15:16,264 288   31,195
      288 31,195
      288 31,195
02.04.2026 09:13:56,238 2   31,195
      2 31,195
      2 31,195
02.04.2026 09:10:11,501 1   31,17
      1 31,17
      1 31,17
02.04.2026 09:07:14,844 2 001   31,195
      2 000 31,195
      1 31,195
      1 820 31,195
      2 31,195
      179 31,195
02.04.2026 09:04:57,389 520   31,01
      520 31,01
      520 31,01
02.04.2026 09:04:57,372 6   31,01
      6 31,01
      6 31,01
02.04.2026 09:04:52,990 225   31,01
      225 31,01
      225 31,01
02.04.2026 09:04:51,755 300   31,01
      300 31,01
      300 31,01
02.04.2026 09:04:42,852 18   31,01
      18 31,01
      18 31,01
02.04.2026 09:04:27,847 323   31,005
      323 31,005
      323 31,005
02.04.2026 09:04:20,756 18   31,01
      18 31,01
      18 31,01
02.04.2026 09:03:08,453 1 000   31,01
      1 000 31,01
      1 000 31,01
02.04.2026 09:02:37,664 5   31,005
      5 31,005
      5 31,005
02.04.2026 09:02:31,816 100   31,005
      100 31,005
      40 31,005
      60 31,005
02.04.2026 09:02:24,262 50   31,005
      50 31,005
      50 31,005
02.04.2026 09:00:28,765 1   31,075
      1 31,075
      1 31,075
02.04.2026 08:59:37,689 200   31,08
      200 31,08
      30 31,08
      140 31,08
      30 31,08
02.04.2026 08:58:47,214 7   31,08
      5 31,08
      2 31,08
      7 31,08
02.04.2026 08:56:22,555 60   31,08
      60 31,08
      60 31,08
02.04.2026 08:56:07,900 75   31,08
      60 31,08
      15 31,08
      75 31,08
02.04.2026 08:54:45,439 35   31,08
      35 31,08
      5 31,08
      30 31,08
02.04.2026 08:53:59,654 50   31,08
      50 31,08
      30 31,08
      20 31,08
02.04.2026 08:51:37,913 50   31,005
      50 31,005
      50 31,005
02.04.2026 08:51:12,647 4   31,08
      4 31,08
      4 31,08
02.04.2026 08:50:43,998 3   31,08
      3 31,08
      3 31,08
02.04.2026 08:49:28,492 20   31,08
      20 31,08
      20 31,08
02.04.2026 08:49:08,888 100   31,005
      100 31,005
      100 31,005
02.04.2026 08:48:26,813 100   31,005
      100 31,005
      100 31,005
02.04.2026 08:44:35,945 25   31,08
      25 31,08
      25 31,08
02.04.2026 08:44:17,626 15   31,08
      15 31,08
      15 31,08
02.04.2026 08:43:56,326 40   31,08
      40 31,08
      40 31,08
02.04.2026 08:43:33,704 222   31,005
      222 31,005
      222 31,005
02.04.2026 08:43:33,545 500   31,005
      500 31,005
      500 31,005
02.04.2026 08:43:33,401 500   31,005
      500 31,005
      500 31,005
02.04.2026 08:43:33,243 500   31,005
      500 31,005
      500 31,005
02.04.2026 08:43:33,123 500   31,005
      500 31,005
      500 31,005
02.04.2026 08:43:20,239 778   31,005
      30 31,005
      30 31,005
      30 31,005
      100 31,005
      83 31,005
      778 31,005
      500 31,005
      5 31,005
02.04.2026 08:42:31,857 15   31,135
      15 31,135
      15 31,135
02.04.2026 08:41:56,459 32   31,135
      5 31,135
      32 31,135
      27 31,135
02.04.2026 08:38:33,573 90   31,03
      30 31,03
      30 31,03
      90 31,03
      30 31,03
02.04.2026 08:35:58,171 3   31,005
      3 31,005
      3 31,005
02.04.2026 08:34:59,368 7   31,005
      2 31,005
      7 31,005
      5 31,005
02.04.2026 08:32:38,024 33   31,135
      33 31,135
      33 31,135
02.04.2026 08:32:04,426 33   31,135
      33 31,135
      33 31,135
02.04.2026 08:31:07,997 35   31,135
      35 31,135
      30 31,135
      5 31,135
02.04.2026 08:30:06,900 64   31,135
      64 31,135
      30 31,135
      4 31,135
      30 31,135
02.04.2026 08:29:47,979 54   31,005
      19 31,005
      54 31,005
      30 31,005
      5 31,005
02.04.2026 08:26:39,632 1   31,135
      1 31,135
      1 31,135
02.04.2026 08:26:25,622 40   31,005
      10 31,005
      40 31,005
      30 31,005
02.04.2026 08:25:17,385 3   31,135
      3 31,135
      3 31,135
02.04.2026 08:25:17,114 3   31,135
      3 31,135
      3 31,135
02.04.2026 08:25:05,017 10   31,135
      10 31,135
      10 31,135
02.04.2026 08:23:32,626 3   31,135
      3 31,135
      3 31,135
02.04.2026 08:23:32,119 8   31,135
      8 31,135
      8 31,135
02.04.2026 08:23:00,041 3   31,005
      3 31,005
      3 31,005
02.04.2026 08:21:58,889 100   31,135
      60 31,135
      10 31,135
      30 31,135
      100 31,135
02.04.2026 08:21:29,068 100   31,135
      100 31,135
      17 31,135
      83 31,135
02.04.2026 08:19:09,738 1   31,135
      1 31,135
      1 31,135
02.04.2026 08:18:55,934 26   31,005
      26 31,005
      26 31,005
02.04.2026 08:18:10,362 100   31,005
      9 31,005
      30 31,005
      100 31,005
      30 31,005
      30 31,005
      1 31,005
02.04.2026 08:17:43,815 20   31,135
      20 31,135
      20 31,135
02.04.2026 08:13:41,906 33   31,135
      33 31,135
      33 31,135
02.04.2026 08:13:21,832 140   31,005
      140 31,005
      27 31,005
      30 31,005
      83 31,005
02.04.2026 08:13:03,548 40   31,135
      40 31,135
      40 31,135
02.04.2026 08:12:56,997 300   31,025
      300 31,025
      200 31,025
      100 31,025
02.04.2026 08:12:40,932 20   31,135
      20 31,135
      20 31,135
02.04.2026 08:12:31,313 3   31,005
      3 31,005
      3 31,005
02.04.2026 08:12:30,029 40   31,135
      40 31,135
      40 31,135
02.04.2026 08:12:22,183 1   31,135
      1 31,135
      1 31,135
02.04.2026 08:10:20,845 5   31,005
      5 31,005
      5 31,005
02.04.2026 08:08:23,034 30   31,135
      30 31,135
      30 31,135
02.04.2026 08:07:25,739 7   31,005
      7 31,005
      7 31,005
02.04.2026 08:06:16,876 1   31,135
      1 31,135
      1 31,135
02.04.2026 08:05:58,621 15   31,005
      15 31,005
      15 31,005
02.04.2026 08:04:58,428 10   31,135
      10 31,135
      10 31,135
02.04.2026 08:04:50,665 92   31,005
      7 31,005
      85 31,005
      92 31,005
02.04.2026 08:04:34,479 160   31,135
      77 31,135
      83 31,135
      160 31,135
02.04.2026 08:04:20,201 24   31,135
      24 31,135
      24 31,135
02.04.2026 08:04:11,646 97   31,135
      97 31,135
      37 31,135
      60 31,135
02.04.2026 08:04:02,101 1   31,135
      1 31,135
      1 31,135
02.04.2026 08:01:48,301 3   31,135
      3 31,135
      3 31,135
02.04.2026 08:00:11,584 28   31,135
      28 31,135
      28 31,135
02.04.2026 08:00:10,162 2   31,135
      2 31,135
      2 31,135
02.04.2026 08:00:07,399 34   31,135
      34 31,135
      34 31,135
02.04.2026 08:00:04,937 4   31,005
      4 31,005
      4 31,005
02.04.2026 08:00:02,437 17   31,005
      17 31,005
      17 31,005
02.04.2026 07:59:54,286 40   31,005
      40 31,005
      40 31,005
02.04.2026 07:58:59,969 220   31,005
      220 31,005
      220 31,005
02.04.2026 07:58:00,686 10   31,135
      10 31,135
      10 31,135
02.04.2026 07:57:41,354 202   31,005
      202 31,005
      29 31,005
      95 31,005
      10 31,005
      50 31,005
      18 31,005
02.04.2026 07:53:52,866 100   31,10
      100 31,10
      100 31,10
02.04.2026 07:53:25,844 10   31,135
      10 31,135
      10 31,135
02.04.2026 07:52:38,951 161   31,10
      161 31,10
      161 31,10
02.04.2026 07:52:10,999 10   31,135
      10 31,135
      10 31,135
02.04.2026 07:52:10,617 25   31,135
      25 31,135
      25 31,135
02.04.2026 07:51:51,722 10   31,10
      10 31,10
      10 31,10
02.04.2026 07:51:08,605 50   31,10
      50 31,10
      50 31,10
02.04.2026 07:49:51,802 10   31,10
      10 31,10
      10 31,10
02.04.2026 07:46:37,443 150   31,10
      100 31,10
      50 31,10
      150 31,10
02.04.2026 07:45:33,953 2   31,10
      2 31,10
      2 31,10
02.04.2026 07:42:22,093 2   31,135
      2 31,135
      2 31,135
02.04.2026 07:40:05,482 99   31,10
      20 31,10
      99 31,10
      10 31,10
      69 31,10
02.04.2026 07:37:56,915 30   31,135
      30 31,135
      30 31,135
02.04.2026 07:37:05,079 500   31,135
      500 31,135
      500 31,135
02.04.2026 07:36:17,767 1 075   31,145
      40 31,145
      500 31,145
      1 075 31,145
      500 31,145
      35 31,145
02.04.2026 07:34:33,438 83   31,155
      83 31,155
      83 31,155
02.04.2026 07:34:33,381 18   31,16
      18 31,16
      18 31,16
02.04.2026 07:32:52,871 8   31,10
      1 31,10
      2 31,10
      7 31,10
      6 31,10
02.04.2026 07:32:22,665 500   31,20
      500 31,20
      500 31,20
02.04.2026 07:30:37,641 200   31,20
      12 31,20
      51 31,20
      137 31,20
      200 31,20
02.04.2026 07:30:22,520 1 300   31,30
      1 300 31,30
      1 300 31,30
02.04.2026 07:30:09,347 2 210   31,30
      126 31,30
      30 31,30
      50 31,30
      260 31,30
      15 31,30
      150 31,30
      30 31,30
      20 31,30
      500 31,30
      1 000 31,30
      350 31,30
      500 31,30
      30 31,30
      150 31,30
      20 31,30
      1 149 31,30
      40 31,30

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)