Tradegate BSX

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

3045

2722

191,76

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.05.2026	20:39:59,714	30		191,76
			30	191,76
			30	191,76
19.05.2026	20:39:53,578	15		191,76
			15	191,76
			15	191,76
19.05.2026	20:38:47,699	8		191,86
			8	191,86
			8	191,86
19.05.2026	20:38:00,423	2		191,94
			2	191,94
			2	191,94
19.05.2026	20:37:49,741	15		191,94
			15	191,94
			15	191,94
19.05.2026	20:37:12,002	71		191,96
			71	191,96
			71	191,96
19.05.2026	20:36:46,732	5		192,12
			5	192,12
			5	192,12
19.05.2026	20:34:11,855	10		192,04
			10	192,04
			10	192,04
19.05.2026	20:33:49,077	8		192,00
			8	192,00
			8	192,00
19.05.2026	20:33:41,754	26		192,04
			26	192,04
			26	192,04
19.05.2026	20:33:24,993	10		191,98
			10	191,98
			10	191,98
19.05.2026	20:33:22,288	3		191,96
			3	191,96
			3	191,96
19.05.2026	20:33:21,607	5		191,96
			5	191,96
			5	191,96
19.05.2026	20:32:51,852	5		192,00
			5	192,00
			5	192,00
19.05.2026	20:32:48,258	5		191,86
			5	191,86
			5	191,86
19.05.2026	20:32:35,469	30		191,82
			30	191,82
			30	191,82
19.05.2026	20:32:24,462	6		191,90
			6	191,90
			6	191,90
19.05.2026	20:32:21,277	10		191,96
			10	191,96
			10	191,96
19.05.2026	20:31:42,975	182		191,80
			182	191,80
			182	191,80
19.05.2026	20:31:23,730	18		191,90
			18	191,90
			18	191,90
19.05.2026	20:30:53,596	30		191,82
			30	191,82
			30	191,82
19.05.2026	20:30:00,368	1		191,84
			1	191,84
			1	191,84
19.05.2026	20:29:44,488	2		191,82
			2	191,82
			2	191,82
19.05.2026	20:29:01,174	160		191,74
			160	191,74
			100	191,74
			60	191,74
19.05.2026	20:28:32,926	1		191,56
			1	191,56
			1	191,56
19.05.2026	20:28:32,035	5		191,68
			5	191,68
			5	191,68
19.05.2026	20:28:28,488	38		191,62
			38	191,62
			38	191,62
19.05.2026	20:27:21,446	1		192,06
			1	192,06
			1	192,06
19.05.2026	20:27:13,721	3		192,16
			3	192,16
			3	192,16
19.05.2026	20:27:07,990	60		192,20
			60	192,20
			60	192,20
19.05.2026	20:26:33,833	1		192,16
			1	192,16
			1	192,16
19.05.2026	20:26:25,472	8		192,00
			8	192,00
			8	192,00
19.05.2026	20:25:44,470	1		191,84
			1	191,84
			1	191,84
19.05.2026	20:25:04,095	3		191,72
			3	191,72
			3	191,72
19.05.2026	20:25:00,978	1		191,86
			1	191,86
			1	191,86
19.05.2026	20:24:54,819	75		191,80
			20	191,80
			55	191,80
			75	191,80
19.05.2026	20:24:53,671	1		191,78
			1	191,78
			1	191,78
19.05.2026	20:24:45,603	11		191,70
			11	191,70
			11	191,70
19.05.2026	20:24:41,099	3		191,82
			3	191,82
			3	191,82
19.05.2026	20:24:03,404	10		191,96
			10	191,96
			10	191,96
19.05.2026	20:22:50,972	1		191,86
			1	191,86
			1	191,86
19.05.2026	20:22:45,363	2		191,72
			2	191,72
			2	191,72
19.05.2026	20:22:42,585	5		191,58
			5	191,58
			5	191,58
19.05.2026	20:22:21,434	6		191,72
			6	191,72
			6	191,72
19.05.2026	20:21:48,892	3		191,88
			3	191,88
			3	191,88
19.05.2026	20:21:21,677	25		191,70
			25	191,70
			25	191,70
19.05.2026	20:20:54,007	10		191,92
			10	191,92
			10	191,92
19.05.2026	20:20:18,088	5		191,94
			5	191,94
			5	191,94
19.05.2026	20:19:28,166	39		191,98
			39	191,98
			39	191,98
19.05.2026	20:18:56,036	1		192,04
			1	192,04
			1	192,04
19.05.2026	20:17:25,151	1		192,06
			1	192,06
			1	192,06
19.05.2026	20:17:14,614	10		192,10
			10	192,10
			10	192,10
19.05.2026	20:17:04,057	3		192,10
			3	192,10
			3	192,10
19.05.2026	20:17:02,127	1		192,20
			1	192,20
			1	192,20
19.05.2026	20:16:43,630	1		192,30
			1	192,30
			1	192,30
19.05.2026	20:16:38,977	25		192,26
			25	192,26
			25	192,26
19.05.2026	20:16:35,748	1		192,28
			1	192,28
			1	192,28
19.05.2026	20:16:32,685	50		192,10
			50	192,10
			50	192,10
19.05.2026	20:16:17,950	5		192,26
			5	192,26
			5	192,26
19.05.2026	20:15:15,606	1		192,44
			1	192,44
			1	192,44
19.05.2026	20:15:11,680	5		192,42
			5	192,42
			5	192,42
19.05.2026	20:15:04,597	4		192,26
			4	192,26
			4	192,26
19.05.2026	20:14:51,254	1		192,34
			1	192,34
			1	192,34
19.05.2026	20:14:38,863	10		192,32
			10	192,32
			10	192,32
19.05.2026	20:14:37,885	60		192,30
			60	192,30
			60	192,30
19.05.2026	20:14:24,695	7		192,44
			7	192,44
			7	192,44
19.05.2026	20:14:16,117	1		192,44
			1	192,44
			1	192,44
19.05.2026	20:13:45,332	5		192,52
			5	192,52
			5	192,52
19.05.2026	20:12:42,845	1		192,50
			1	192,50
			1	192,50
19.05.2026	20:12:24,214	1		192,36
			1	192,36
			1	192,36
19.05.2026	20:12:13,622	5		192,46
			5	192,46
			5	192,46
19.05.2026	20:12:01,752	5		192,54
			5	192,54
			5	192,54
19.05.2026	20:10:30,145	10		192,54
			10	192,54
			10	192,54
19.05.2026	20:10:07,553	7		192,46
			7	192,46
			7	192,46
19.05.2026	20:09:35,810	1		192,54
			1	192,54
			1	192,54
19.05.2026	20:09:24,803	20		192,56
			20	192,56
			20	192,56
19.05.2026	20:08:51,636	4		192,54
			4	192,54
			4	192,54
19.05.2026	20:08:48,378	1		192,48
			1	192,48
			1	192,48
19.05.2026	20:08:33,768	400		192,52
			400	192,52
			400	192,52
19.05.2026	20:08:30,527	60		192,54
			60	192,54
			60	192,54
19.05.2026	20:08:08,303	2		192,52
			2	192,52
			2	192,52
19.05.2026	20:07:32,764	50		192,50
			50	192,50
			50	192,50
19.05.2026	20:07:03,908	3		192,34
			3	192,34
			3	192,34
19.05.2026	20:06:48,802	1		192,54
			1	192,54
			1	192,54
19.05.2026	20:06:48,615	80		192,52
			80	192,52
			80	192,52
19.05.2026	20:06:43,716	2		192,54
			2	192,54
			2	192,54
19.05.2026	20:06:41,044	1		192,50
			1	192,50
			1	192,50
19.05.2026	20:06:34,323	3		192,48
			3	192,48
			3	192,48
19.05.2026	20:06:30,447	100		192,38
			100	192,38
			100	192,38
19.05.2026	20:06:22,644	1		192,42
			1	192,42
			1	192,42
19.05.2026	20:06:13,472	1		192,44
			1	192,44
			1	192,44
19.05.2026	20:06:01,431	1		192,28
			1	192,28
			1	192,28
19.05.2026	20:05:39,465	1		192,36
			1	192,36
			1	192,36
19.05.2026	20:05:12,084	465		192,26
			465	192,26
			465	192,26
19.05.2026	20:04:10,935	6		192,28
			6	192,28
			6	192,28
19.05.2026	20:04:04,020	3		192,18
			3	192,18
			3	192,18
19.05.2026	20:03:38,739	1		192,26
			1	192,26
			1	192,26
19.05.2026	20:03:29,563	2		192,20
			2	192,20
			2	192,20
19.05.2026	20:03:20,549	2		192,32
			2	192,32
			2	192,32
19.05.2026	20:03:19,685	20		192,22
			20	192,22
			20	192,22
19.05.2026	20:02:40,552	1		192,28
			1	192,28
			1	192,28
19.05.2026	20:02:28,860	10		192,30
			10	192,30
			10	192,30
19.05.2026	20:02:24,681	6		192,20
			6	192,20
			6	192,20
19.05.2026	20:02:23,825	4		192,18
			4	192,18
			4	192,18
19.05.2026	20:02:09,189	10		192,28
			10	192,28
			10	192,28
19.05.2026	20:02:00,398	68		192,14
			68	192,14
			68	192,14
19.05.2026	20:01:34,432	1		192,16
			1	192,16
			1	192,16
19.05.2026	20:01:24,977	1		192,08
			1	192,08
			1	192,08
19.05.2026	20:01:21,231	3		192,10
			3	192,10
			3	192,10
19.05.2026	20:01:20,906	60		192,20
			60	192,20
			60	192,20
19.05.2026	20:00:52,503	1		192,08
			1	192,08
			1	192,08
19.05.2026	20:00:18,849	41		192,12
			41	192,12
			41	192,12
19.05.2026	20:00:13,443	1		192,20
			1	192,20
			1	192,20
19.05.2026	19:59:37,634	1		192,06
			1	192,06
			1	192,06
19.05.2026	19:58:45,273	5		191,88
			5	191,88
			5	191,88
19.05.2026	19:58:33,176	13		191,80
			13	191,80
			13	191,80
19.05.2026	19:58:15,884	100		191,94
			100	191,94
			100	191,94
19.05.2026	19:58:12,475	5		191,94
			5	191,94
			5	191,94
19.05.2026	19:57:35,470	75		191,96
			75	191,96
			75	191,96
19.05.2026	19:57:27,181	10		191,86
			10	191,86
			10	191,86
19.05.2026	19:57:14,139	25		191,94
			25	191,94
			25	191,94
19.05.2026	19:57:13,802	20		192,02
			20	192,02
			20	192,02
19.05.2026	19:57:05,397	4		192,02
			4	192,02
			4	192,02
19.05.2026	19:56:18,384	20		191,92
			20	191,92
			20	191,92
19.05.2026	19:55:29,469	6		191,84
			6	191,84
			6	191,84
19.05.2026	19:55:22,508	2		191,70
			2	191,70
			2	191,70
19.05.2026	19:55:15,433	50		191,80
			50	191,80
			50	191,80
19.05.2026	19:55:13,044	70		191,80
			70	191,80
			70	191,80
19.05.2026	19:54:33,880	3		191,32
			3	191,32
			3	191,32
19.05.2026	19:54:16,833	27		191,50
			27	191,50
			27	191,50
19.05.2026	19:53:43,008	23		191,46
			23	191,46
			23	191,46
19.05.2026	19:53:25,933	10		191,58
			10	191,58
			10	191,58
19.05.2026	19:52:55,083	1		191,78
			1	191,78
			1	191,78
19.05.2026	19:52:54,936	6		191,80
			6	191,80
			6	191,80
19.05.2026	19:52:48,161	40		191,70
			4	191,70
			36	191,70
			40	191,70
19.05.2026	19:52:42,794	20		191,84
			20	191,84
			20	191,84
19.05.2026	19:52:35,490	9		191,78
			9	191,78
			9	191,78
19.05.2026	19:52:29,966	47		191,78
			47	191,78
			47	191,78
19.05.2026	19:52:23,499	205		191,86
			205	191,86
			205	191,86
19.05.2026	19:51:49,168	4		191,88
			4	191,88
			4	191,88
19.05.2026	19:51:23,841	1		191,88
			1	191,88
			1	191,88
19.05.2026	19:51:14,941	33		191,90
			33	191,90
			33	191,90
19.05.2026	19:50:52,903	100		192,00
			100	192,00
			100	192,00
19.05.2026	19:50:37,820	107		191,96
			100	191,96
			7	191,96
			107	191,96
19.05.2026	19:50:37,667	1 200		191,96
			199	191,96
			956	191,96
			45	191,96
			1 200	191,96
19.05.2026	19:50:26,168	1 300		192,02
			1 300	192,02
			1 300	192,02
19.05.2026	19:50:06,783	1 300		192,02
			1 300	192,02
			1 300	192,02
19.05.2026	19:49:54,522	1		192,14
			1	192,14
			1	192,14
19.05.2026	19:49:42,195	20		192,20
			20	192,20
			20	192,20
19.05.2026	19:49:03,639	1		192,24
			1	192,24
			1	192,24
19.05.2026	19:48:12,941	70		192,18
			70	192,18
			70	192,18
19.05.2026	19:47:56,906	5		192,04
			5	192,04
			5	192,04
19.05.2026	19:47:41,641	2		192,14
			2	192,14
			2	192,14
19.05.2026	19:47:02,215	5		192,38
			5	192,38
			5	192,38
19.05.2026	19:46:56,705	1		192,30
			1	192,30
			1	192,30
19.05.2026	19:46:43,409	20		192,44
			20	192,44
			20	192,44
19.05.2026	19:46:42,570	1		192,54
			1	192,54
			1	192,54
19.05.2026	19:46:34,408	25		192,50
			25	192,50
			25	192,50
19.05.2026	19:46:22,841	37		192,54
			37	192,54
			37	192,54
19.05.2026	19:46:10,974	5		192,54
			5	192,54
			5	192,54
19.05.2026	19:45:55,223	20		192,52
			20	192,52
			20	192,52
19.05.2026	19:45:54,741	100		192,64
			100	192,64
			100	192,64
19.05.2026	19:45:37,339	20		192,74
			20	192,74
			20	192,74
19.05.2026	19:44:33,935	3		192,74
			3	192,74
			3	192,74
19.05.2026	19:44:19,606	1		192,76
			1	192,76
			1	192,76
19.05.2026	19:44:11,209	150		192,78
			150	192,78
			150	192,78
19.05.2026	19:44:11,124	1		192,80
			1	192,80
			1	192,80
19.05.2026	19:44:09,905	3		192,78
			3	192,78
			3	192,78
19.05.2026	19:44:07,530	4		192,80
			4	192,80
			4	192,80
19.05.2026	19:43:44,341	28		192,72
			28	192,72
			28	192,72
19.05.2026	19:43:21,409	6		192,84
			6	192,84
			6	192,84
19.05.2026	19:43:11,061	909		192,76
			909	192,76
			909	192,76
19.05.2026	19:42:25,233	150		192,94
			150	192,94
			150	192,94
19.05.2026	19:42:20,247	14		193,02
			14	193,02
			14	193,02
19.05.2026	19:41:50,614	10		192,86
			10	192,86
			10	192,86
19.05.2026	19:41:25,616	5		192,92
			5	192,92
			5	192,92
19.05.2026	19:40:57,242	37		192,96
			37	192,96
			37	192,96
19.05.2026	19:40:50,543	30		193,00
			30	193,00
			30	193,00
19.05.2026	19:40:36,655	20		192,78
			20	192,78
			20	192,78
19.05.2026	19:39:51,000	10		192,78
			10	192,78
			10	192,78
19.05.2026	19:39:42,097	1		192,78
			1	192,78
			1	192,78
19.05.2026	19:39:22,063	5		192,76
			5	192,76
			5	192,76
19.05.2026	19:39:21,728	60		192,80
			60	192,80
			60	192,80
19.05.2026	19:39:13,029	1		192,78
			1	192,78
			1	192,78
19.05.2026	19:39:12,976	7		192,70
			7	192,70
			7	192,70
19.05.2026	19:38:54,460	2		192,80
			2	192,80
			2	192,80
19.05.2026	19:38:18,817	10		192,76
			10	192,76
			10	192,76
19.05.2026	19:37:43,105	6		192,94
			6	192,94
			6	192,94
19.05.2026	19:37:15,120	35		192,84
			35	192,84
			35	192,84
19.05.2026	19:37:11,797	1		192,94
			1	192,94
			1	192,94
19.05.2026	19:36:33,795	20		192,76
			20	192,76
			20	192,76
19.05.2026	19:36:20,033	166		192,74
			3	192,74
			163	192,74
			166	192,74
19.05.2026	19:36:16,183	3 050		192,74
			50	192,74
			3 050	192,74
			3 000	192,74
19.05.2026	19:35:53,605	1 300		192,74
			1 300	192,74
			1 300	192,74
19.05.2026	19:35:44,091	9		192,68
			9	192,68
			9	192,68
19.05.2026	19:35:29,933	50		192,72
			50	192,72
			50	192,72
19.05.2026	19:34:58,990	25		192,72
			25	192,72
			25	192,72
19.05.2026	19:34:17,835	300		192,72
			300	192,72
			300	192,72
19.05.2026	19:34:14,269	1		192,70
			1	192,70
			1	192,70
19.05.2026	19:34:13,891	77		192,60
			77	192,60
			77	192,60
19.05.2026	19:33:39,430	1		192,70
			1	192,70
			1	192,70
19.05.2026	19:33:37,597	5		192,70
			5	192,70
			5	192,70
19.05.2026	19:33:33,346	4		192,64
			4	192,64
			4	192,64
19.05.2026	19:33:10,611	700		192,56
			700	192,56
			700	192,56
19.05.2026	19:33:04,020	3		192,58
			3	192,58
			3	192,58
19.05.2026	19:32:49,561	1		192,78
			1	192,78
			1	192,78
19.05.2026	19:32:46,601	1		192,84
			1	192,84
			1	192,84
19.05.2026	19:32:39,469	1		192,72
			1	192,72
			1	192,72
19.05.2026	19:32:25,971	20		192,68
			20	192,68
			20	192,68
19.05.2026	19:32:00,582	129		192,86
			129	192,86
			129	192,86
19.05.2026	19:31:33,096	101		192,92
			101	192,92
			101	192,92
19.05.2026	19:31:03,863	3		192,82
			3	192,82
			3	192,82
19.05.2026	19:31:00,679	27		192,78
			27	192,78
			27	192,78
19.05.2026	19:30:56,863	40		192,80
			40	192,80
			40	192,80
19.05.2026	19:30:55,846	38		192,84
			38	192,84
			38	192,84
19.05.2026	19:30:06,338	500		192,48
			500	192,48
			500	192,48
19.05.2026	19:30:02,355	2		192,44
			2	192,44
			2	192,44
19.05.2026	19:29:46,788	23		192,44
			23	192,44
			23	192,44
19.05.2026	19:29:35,314	1		192,30
			1	192,30
			1	192,30
19.05.2026	19:29:21,861	2		192,26
			2	192,26
			2	192,26
19.05.2026	19:28:30,099	50		192,54
			13	192,54
			37	192,54
			50	192,54
19.05.2026	19:28:13,365	2		192,50
			2	192,50
			2	192,50
19.05.2026	19:28:04,654	16		192,32
			16	192,32
			16	192,32
19.05.2026	19:27:35,830	1		192,52
			1	192,52
			1	192,52
19.05.2026	19:26:54,995	3		192,60
			3	192,60
			3	192,60
19.05.2026	19:26:47,944	50		192,50
			50	192,50
			50	192,50
19.05.2026	19:26:42,886	1		192,54
			1	192,54
			1	192,54
19.05.2026	19:26:33,308	20		192,58
			20	192,58
			20	192,58
19.05.2026	19:26:30,505	100		192,58
			100	192,58
			100	192,58
19.05.2026	19:26:30,204	100		192,56
			100	192,56
			100	192,56
19.05.2026	19:26:14,370	10		192,72
			10	192,72
			10	192,72
19.05.2026	19:26:13,318	1		192,72
			1	192,72
			1	192,72
19.05.2026	19:26:08,777	32		192,66
			32	192,66
			32	192,66
19.05.2026	19:25:59,368	1		192,66
			1	192,66
			1	192,66
19.05.2026	19:25:57,046	11		192,76
			11	192,76
			11	192,76
19.05.2026	19:25:56,170	38		192,66
			38	192,66
			38	192,66
19.05.2026	19:25:34,642	1		192,84
			1	192,84
			1	192,84
19.05.2026	19:25:12,279	140		193,02
			140	193,02
			140	193,02
19.05.2026	19:25:07,547	2		193,12
			2	193,12
			2	193,12
19.05.2026	19:24:59,700	4		193,12
			4	193,12
			4	193,12
19.05.2026	19:24:51,051	5		193,12
			5	193,12
			5	193,12
19.05.2026	19:24:42,756	250		193,08
			250	193,08
			250	193,08
19.05.2026	19:24:42,376	20		193,08
			20	193,08
			20	193,08
19.05.2026	19:24:33,813	30		193,06
			30	193,06
			3	193,06
			27	193,06
19.05.2026	19:24:17,411	6		193,22
			6	193,22
			6	193,22
19.05.2026	19:24:16,946	6		193,14
			6	193,14
			6	193,14
19.05.2026	19:24:08,180	5		193,28
			5	193,28
			5	193,28
19.05.2026	19:23:58,699	18		193,22
			18	193,22
			18	193,22
19.05.2026	19:23:28,038	250		193,36
			250	193,36
			250	193,36
19.05.2026	19:23:13,548	7		193,32
			7	193,32
			7	193,32
19.05.2026	19:23:08,870	80		193,22
			80	193,22
			80	193,22
19.05.2026	19:23:04,760	1		193,30
			1	193,30
			1	193,30
19.05.2026	19:23:04,002	3		193,20
			3	193,20
			3	193,20
19.05.2026	19:22:52,918	1		193,32
			1	193,32
			1	193,32
19.05.2026	19:22:44,202	1		193,26
			1	193,26
			1	193,26
19.05.2026	19:22:33,691	2		193,26
			2	193,26
			2	193,26
19.05.2026	19:22:17,506	30		193,28
			30	193,28
			30	193,28
19.05.2026	19:21:45,407	480		193,10
			480	193,10
			480	193,10
19.05.2026	19:21:39,441	3		193,06
			3	193,06
			3	193,06
19.05.2026	19:21:10,997	316		193,02
			316	193,02
			316	193,02
19.05.2026	19:21:06,703	129		193,00
			129	193,00
			129	193,00
19.05.2026	19:21:02,850	7		192,86
			7	192,86
			7	192,86
19.05.2026	19:20:55,714	750		192,82
			750	192,82
			750	192,82
19.05.2026	19:20:43,321	2		192,92
			2	192,92
			2	192,92
19.05.2026	19:20:40,003	800		192,94
			800	192,94
			800	192,94
19.05.2026	19:20:37,999	100		192,94
			100	192,94
			100	192,94
19.05.2026	19:20:36,876	25		192,92
			25	192,92
			25	192,92
19.05.2026	19:20:20,513	6		192,96
			6	192,96
			6	192,96
19.05.2026	19:20:12,372	112		192,82
			14	192,82
			112	192,82
			88	192,82
			10	192,82
19.05.2026	19:20:09,246	9		193,00
			9	193,00
			9	193,00
19.05.2026	19:20:05,275	5		193,08
			5	193,08
			5	193,08
19.05.2026	19:20:02,302	42		193,08
			42	193,08
			42	193,08
19.05.2026	19:19:45,807	5		193,12
			5	193,12
			5	193,12
19.05.2026	19:19:42,250	1		193,12
			1	193,12
			1	193,12
19.05.2026	19:19:38,413	1		193,10
			1	193,10
			1	193,10
19.05.2026	19:19:34,025	3		193,02
			3	193,02
			3	193,02
19.05.2026	19:19:26,556	50		193,16
			50	193,16
			50	193,16
19.05.2026	19:19:23,946	1		193,12
			1	193,12
			1	193,12
19.05.2026	19:19:16,091	100		193,08
			100	193,08
			100	193,08
19.05.2026	19:18:50,346	42		193,04
			42	193,04
			42	193,04
19.05.2026	19:18:42,607	50		193,10
			50	193,10
			50	193,10
19.05.2026	19:18:34,485	10		193,12
			10	193,12
			10	193,12
19.05.2026	19:18:15,869	25		193,14
			11	193,14
			14	193,14
			25	193,14
19.05.2026	19:18:08,004	2		193,04
			2	193,04
			2	193,04
19.05.2026	19:18:07,775	76		193,04
			76	193,04
			76	193,04
19.05.2026	19:17:33,463	50		193,10
			50	193,10
			50	193,10
19.05.2026	19:17:17,727	10		193,04
			10	193,04
			10	193,04
19.05.2026	19:16:55,780	7		192,94
			7	192,94
			7	192,94
19.05.2026	19:16:46,947	2		193,00
			2	193,00
			2	193,00
19.05.2026	19:16:38,080	300		193,04
			300	193,04
			100	193,04
			200	193,04
19.05.2026	19:16:31,980	180		192,94
			180	192,94
			180	192,94
19.05.2026	19:16:30,934	60		193,04
			60	193,04
			60	193,04
19.05.2026	19:16:14,600	150		193,02
			104	193,02
			9	193,02
			10	193,02
			27	193,02
			150	193,02
19.05.2026	19:16:05,564	6		193,02
			1	193,02
			2	193,02
			3	193,02
			6	193,02
19.05.2026	19:15:36,368	10		192,92
			2	192,92
			10	192,92
			8	192,92
19.05.2026	19:14:46,745	36		192,76
			36	192,76
			36	192,76
19.05.2026	19:14:45,930	300		192,76
			1	192,76
			299	192,76
			300	192,76
19.05.2026	19:14:22,777	5		192,76
			5	192,76
			5	192,76
19.05.2026	19:14:14,419	3		192,70
			3	192,70
			3	192,70
19.05.2026	19:14:14,194	7		192,78
			7	192,78
			1	192,78
			6	192,78
19.05.2026	19:13:53,197	900		192,80
			900	192,80
			900	192,80
19.05.2026	19:13:49,285	700		192,82
			700	192,82
			700	192,82
19.05.2026	19:13:34,824	1		192,80
			1	192,80
			1	192,80
19.05.2026	19:13:27,029	20		192,80
			20	192,80
			20	192,80
19.05.2026	19:12:43,716	10		192,68
			10	192,68
			10	192,68
19.05.2026	19:12:39,673	4		192,68
			4	192,68
			4	192,68
19.05.2026	19:12:20,581	30		192,70
			30	192,70
			30	192,70
19.05.2026	19:12:11,496	2		192,66
			2	192,66
			2	192,66
19.05.2026	19:12:05,280	1		192,54
			1	192,54
			1	192,54
19.05.2026	19:12:03,874	3		192,52
			3	192,52
			3	192,52
19.05.2026	19:11:42,887	7		192,66
			7	192,66
			7	192,66
19.05.2026	19:11:34,203	1		192,64
			1	192,64
			1	192,64
19.05.2026	19:11:33,092	70		192,50
			70	192,50
			70	192,50
19.05.2026	19:11:05,981	2		192,70
			2	192,70
			2	192,70
19.05.2026	19:11:04,679	36		192,60
			6	192,60
			30	192,60
			36	192,60
19.05.2026	19:10:57,202	50		192,68
			50	192,68
			50	192,68
19.05.2026	19:10:32,820	2		192,76
			2	192,76
			2	192,76
19.05.2026	19:10:25,207	30		192,62
			30	192,62
			30	192,62
19.05.2026	19:10:16,965	100		192,60
			100	192,60
			100	192,60
19.05.2026	19:10:13,913	7		192,56
			7	192,56
			7	192,56
19.05.2026	19:10:03,514	900		192,52
			900	192,52
			900	192,52
19.05.2026	19:10:00,924	107		192,50
			107	192,50
			101	192,50
			6	192,50
19.05.2026	19:09:41,612	1		192,50
			1	192,50
			1	192,50
19.05.2026	19:09:38,202	6		192,48
			6	192,48
			6	192,48
19.05.2026	19:09:34,925	20		192,50
			20	192,50
			20	192,50
19.05.2026	19:09:33,468	97		192,40
			97	192,40
			97	192,40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 204,20
Ask: 1 205,80
Stückzahl: 65 116
+2,39%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 20:40:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung