Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2353
3863
1217,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 12:16:23,483 | 5 | 1 221,80 | |
| 5 | 1 221,80 | |||
| 5 | 1 221,80 | |||
| 17.08.2026 | 12:15:56,488 | 6 | 1 222,00 | |
| 6 | 1 222,00 | |||
| 6 | 1 222,00 | |||
| 17.08.2026 | 12:15:43,920 | 4 | 1 222,20 | |
| 4 | 1 222,20 | |||
| 4 | 1 222,20 | |||
| 17.08.2026 | 12:15:08,151 | 10 | 1 221,60 | |
| 10 | 1 221,60 | |||
| 10 | 1 221,60 | |||
| 17.08.2026 | 12:14:48,096 | 10 | 1 221,60 | |
| 10 | 1 221,60 | |||
| 10 | 1 221,60 | |||
| 17.08.2026 | 12:14:32,175 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 17.08.2026 | 12:14:19,845 | 4 | 1 221,40 | |
| 4 | 1 221,40 | |||
| 4 | 1 221,40 | |||
| 17.08.2026 | 12:14:17,037 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 12:14:12,001 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 12:14:08,265 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 17.08.2026 | 12:13:55,570 | 2 | 1 221,20 | |
| 2 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 17.08.2026 | 12:13:40,205 | 282 | 1 220,60 | |
| 242 | 1 220,60 | |||
| 281 | 1 220,60 | |||
| 40 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 12:13:26,355 | 50 | 1 221,00 | |
| 50 | 1 221,00 | |||
| 50 | 1 221,00 | |||
| 17.08.2026 | 12:13:17,716 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 12:13:14,544 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 12:12:34,305 | 50 | 1 221,60 | |
| 50 | 1 221,60 | |||
| 50 | 1 221,60 | |||
| 17.08.2026 | 12:12:32,029 | 56 | 1 221,00 | |
| 55 | 1 221,00 | |||
| 14 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 42 | 1 221,00 | |||
| 17.08.2026 | 12:12:30,797 | 95 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 50 | 1 221,00 | |||
| 95 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 42 | 1 221,00 | |||
| 17.08.2026 | 12:12:02,267 | 50 | 1 221,00 | |
| 50 | 1 221,00 | |||
| 50 | 1 221,00 | |||
| 17.08.2026 | 12:12:00,041 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 12:11:30,515 | 100 | 1 221,00 | |
| 6 | 1 221,00 | |||
| 94 | 1 221,00 | |||
| 100 | 1 221,00 | |||
| 17.08.2026 | 12:11:27,854 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 12:10:51,558 | 15 | 1 221,40 | |
| 15 | 1 221,40 | |||
| 15 | 1 221,40 | |||
| 17.08.2026 | 12:10:50,347 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 12:10:36,995 | 28 | 1 221,80 | |
| 28 | 1 221,80 | |||
| 28 | 1 221,80 | |||
| 17.08.2026 | 12:10:30,097 | 50 | 1 221,80 | |
| 50 | 1 221,80 | |||
| 50 | 1 221,80 | |||
| 17.08.2026 | 12:09:56,085 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 17.08.2026 | 12:09:46,711 | 8 | 1 221,40 | |
| 8 | 1 221,40 | |||
| 8 | 1 221,40 | |||
| 17.08.2026 | 12:09:43,995 | 7 | 1 221,40 | |
| 7 | 1 221,40 | |||
| 7 | 1 221,40 | |||
| 17.08.2026 | 12:09:32,930 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 17.08.2026 | 12:09:31,146 | 5 | 1 221,80 | |
| 5 | 1 221,80 | |||
| 5 | 1 221,80 | |||
| 17.08.2026 | 12:09:29,881 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 12:09:28,101 | 3 | 1 221,40 | |
| 3 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 17.08.2026 | 12:09:11,973 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 12:08:23,799 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 17.08.2026 | 12:08:12,553 | 9 | 1 221,60 | |
| 9 | 1 221,60 | |||
| 9 | 1 221,60 | |||
| 17.08.2026 | 12:07:55,202 | 35 | 1 221,40 | |
| 35 | 1 221,40 | |||
| 35 | 1 221,40 | |||
| 17.08.2026 | 12:07:45,469 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 12:07:43,495 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 12:07:42,382 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 17.08.2026 | 12:07:36,394 | 40 | 1 221,40 | |
| 40 | 1 221,40 | |||
| 40 | 1 221,40 | |||
| 17.08.2026 | 12:07:25,250 | 8 | 1 221,20 | |
| 8 | 1 221,20 | |||
| 8 | 1 221,20 | |||
| 17.08.2026 | 12:07:22,506 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 12:07:10,527 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 12:06:56,840 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 12:06:51,070 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 12:06:44,580 | 10 | 1 221,60 | |
| 10 | 1 221,60 | |||
| 10 | 1 221,60 | |||
| 17.08.2026 | 12:06:25,563 | 31 | 1 222,00 | |
| 31 | 1 222,00 | |||
| 31 | 1 222,00 | |||
| 17.08.2026 | 12:06:23,850 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 12:06:14,316 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 12:06:12,905 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 17.08.2026 | 12:06:11,440 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 12:06:06,798 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 17.08.2026 | 12:06:04,068 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 17.08.2026 | 12:06:03,423 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 12:05:48,045 | 10 | 1 220,80 | |
| 10 | 1 220,80 | |||
| 10 | 1 220,80 | |||
| 17.08.2026 | 12:05:44,359 | 10 | 1 221,00 | |
| 10 | 1 221,00 | |||
| 10 | 1 221,00 | |||
| 17.08.2026 | 12:05:40,805 | 3 | 1 220,80 | |
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 17.08.2026 | 12:05:29,423 | 6 | 1 220,60 | |
| 6 | 1 220,60 | |||
| 6 | 1 220,60 | |||
| 17.08.2026 | 12:05:14,771 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 17.08.2026 | 12:05:09,181 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 12:05:05,866 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 17.08.2026 | 12:05:05,579 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 17.08.2026 | 12:04:59,357 | 5 | 1 220,40 | |
| 5 | 1 220,40 | |||
| 5 | 1 220,40 | |||
| 17.08.2026 | 12:04:50,313 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 17.08.2026 | 12:04:00,660 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 17.08.2026 | 12:03:51,045 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 12:03:46,476 | 3 | 1 219,60 | |
| 3 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 17.08.2026 | 12:03:42,522 | 3 | 1 220,00 | |
| 3 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 17.08.2026 | 12:03:40,911 | 4 | 1 220,40 | |
| 4 | 1 220,40 | |||
| 4 | 1 220,40 | |||
| 17.08.2026 | 12:03:29,214 | 50 | 1 220,60 | |
| 50 | 1 220,60 | |||
| 50 | 1 220,60 | |||
| 17.08.2026 | 12:03:11,058 | 5 | 1 221,80 | |
| 5 | 1 221,80 | |||
| 5 | 1 221,80 | |||
| 17.08.2026 | 12:02:57,170 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 17.08.2026 | 12:02:28,508 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 17.08.2026 | 12:02:23,069 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 17.08.2026 | 12:02:14,306 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 12:02:00,682 | 18 | 1 220,40 | |
| 18 | 1 220,40 | |||
| 18 | 1 220,40 | |||
| 17.08.2026 | 12:01:58,295 | 8 | 1 220,20 | |
| 8 | 1 220,20 | |||
| 8 | 1 220,20 | |||
| 17.08.2026 | 12:01:40,525 | 6 | 1 220,20 | |
| 6 | 1 220,20 | |||
| 6 | 1 220,20 | |||
| 17.08.2026 | 12:01:38,214 | 10 | 1 220,20 | |
| 10 | 1 220,20 | |||
| 10 | 1 220,20 | |||
| 17.08.2026 | 12:01:16,765 | 14 | 1 219,40 | |
| 14 | 1 219,40 | |||
| 14 | 1 219,40 | |||
| 17.08.2026 | 12:01:08,310 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 17.08.2026 | 12:00:36,364 | 8 | 1 220,60 | |
| 8 | 1 220,60 | |||
| 8 | 1 220,60 | |||
| 17.08.2026 | 12:00:16,969 | 6 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 5 | 1 220,40 | |||
| 6 | 1 220,40 | |||
| 17.08.2026 | 11:59:52,297 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 11:59:45,898 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 11:59:29,895 | 15 | 1 220,40 | |
| 15 | 1 220,40 | |||
| 15 | 1 220,40 | |||
| 17.08.2026 | 11:59:21,218 | 50 | 1 220,60 | |
| 50 | 1 220,60 | |||
| 50 | 1 220,60 | |||
| 17.08.2026 | 11:58:48,409 | 50 | 1 220,60 | |
| 50 | 1 220,60 | |||
| 50 | 1 220,60 | |||
| 17.08.2026 | 11:58:28,820 | 20 | 1 220,20 | |
| 20 | 1 220,20 | |||
| 20 | 1 220,20 | |||
| 17.08.2026 | 11:57:34,635 | 5 | 1 220,60 | |
| 5 | 1 220,60 | |||
| 5 | 1 220,60 | |||
| 17.08.2026 | 11:57:26,998 | 4 | 1 221,20 | |
| 4 | 1 221,20 | |||
| 4 | 1 221,20 | |||
| 17.08.2026 | 11:57:22,711 | 35 | 1 221,20 | |
| 35 | 1 221,20 | |||
| 35 | 1 221,20 | |||
| 17.08.2026 | 11:57:11,185 | 5 | 1 220,80 | |
| 5 | 1 220,80 | |||
| 5 | 1 220,80 | |||
| 17.08.2026 | 11:56:51,853 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 11:56:50,727 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 11:56:30,607 | 3 | 1 220,00 | |
| 3 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 17.08.2026 | 11:56:29,376 | 54 | 1 220,00 | |
| 54 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 4 | 1 220,00 | |||
| 17.08.2026 | 11:56:28,827 | 92 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 42 | 1 220,00 | |||
| 92 | 1 220,00 | |||
| 17.08.2026 | 11:56:26,503 | 92 | 1 220,00 | |
| 92 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 42 | 1 220,00 | |||
| 17.08.2026 | 11:56:24,454 | 50 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 46 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 17.08.2026 | 11:56:16,006 | 9 | 1 219,40 | |
| 9 | 1 219,40 | |||
| 9 | 1 219,40 | |||
| 17.08.2026 | 11:56:06,417 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 11:55:57,881 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 11:55:57,750 | 9 | 1 218,20 | |
| 9 | 1 218,20 | |||
| 9 | 1 218,20 | |||
| 17.08.2026 | 11:55:57,698 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 11:54:24,972 | 50 | 1 218,20 | |
| 50 | 1 218,20 | |||
| 50 | 1 218,20 | |||
| 17.08.2026 | 11:54:06,529 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 11:54:04,867 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 11:53:55,230 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 17.08.2026 | 11:53:32,979 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 17.08.2026 | 11:52:56,427 | 75 | 1 218,00 | |
| 75 | 1 218,00 | |||
| 75 | 1 218,00 | |||
| 17.08.2026 | 11:52:52,655 | 10 | 1 217,80 | |
| 10 | 1 217,80 | |||
| 10 | 1 217,80 | |||
| 17.08.2026 | 11:52:08,989 | 10 | 1 217,00 | |
| 10 | 1 217,00 | |||
| 10 | 1 217,00 | |||
| 17.08.2026 | 11:51:52,273 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 11:51:39,258 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 11:51:03,692 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 17.08.2026 | 11:50:55,720 | 10 | 1 217,40 | |
| 10 | 1 217,40 | |||
| 10 | 1 217,40 | |||
| 17.08.2026 | 11:50:43,723 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 17.08.2026 | 11:50:37,049 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 17.08.2026 | 11:50:34,086 | 40 | 1 217,20 | |
| 40 | 1 217,20 | |||
| 40 | 1 217,20 | |||
| 17.08.2026 | 11:50:27,117 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 11:49:52,959 | 2 | 1 216,60 | |
| 2 | 1 216,60 | |||
| 2 | 1 216,60 | |||
| 17.08.2026 | 11:49:52,915 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 11:49:39,651 | 50 | 1 216,60 | |
| 50 | 1 216,60 | |||
| 50 | 1 216,60 | |||
| 17.08.2026 | 11:49:10,405 | 3 | 1 216,60 | |
| 3 | 1 216,60 | |||
| 3 | 1 216,60 | |||
| 17.08.2026 | 11:48:34,988 | 2 | 1 216,80 | |
| 2 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 17.08.2026 | 11:48:21,959 | 28 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 28 | 1 216,20 | |||
| 24 | 1 216,20 | |||
| 2 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 17.08.2026 | 11:48:21,764 | 51 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 51 | 1 216,20 | |||
| 50 | 1 216,20 | |||
| 17.08.2026 | 11:47:38,406 | 75 | 1 216,20 | |
| 75 | 1 216,20 | |||
| 75 | 1 216,20 | |||
| 17.08.2026 | 11:47:18,964 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 17.08.2026 | 11:47:11,768 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 17.08.2026 | 11:47:11,211 | 10 | 1 217,00 | |
| 10 | 1 217,00 | |||
| 10 | 1 217,00 | |||
| 17.08.2026 | 11:46:41,168 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 17.08.2026 | 11:46:26,077 | 17 | 1 217,20 | |
| 17 | 1 217,20 | |||
| 17 | 1 217,20 | |||
| 17.08.2026 | 11:46:12,434 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 17.08.2026 | 11:45:53,474 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 17.08.2026 | 11:45:36,226 | 39 | 1 218,00 | |
| 39 | 1 218,00 | |||
| 39 | 1 218,00 | |||
| 17.08.2026 | 11:45:21,752 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 17.08.2026 | 11:45:14,705 | 2 | 1 217,40 | |
| 2 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 17.08.2026 | 11:44:56,726 | 26 | 1 218,20 | |
| 26 | 1 218,20 | |||
| 26 | 1 218,20 | |||
| 17.08.2026 | 11:44:51,654 | 2 | 1 217,60 | |
| 2 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 17.08.2026 | 11:44:45,388 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 17.08.2026 | 11:44:39,509 | 3 | 1 217,80 | |
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 17.08.2026 | 11:44:31,133 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 17.08.2026 | 11:44:29,958 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 17.08.2026 | 11:44:03,536 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 17.08.2026 | 11:43:41,620 | 2 | 1 217,80 | |
| 2 | 1 217,80 | |||
| 2 | 1 217,80 | |||
| 17.08.2026 | 11:43:12,553 | 10 | 1 216,80 | |
| 10 | 1 216,80 | |||
| 10 | 1 216,80 | |||
| 17.08.2026 | 11:42:55,877 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 11:42:55,585 | 5 | 1 217,00 | |
| 5 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 17.08.2026 | 11:42:49,046 | 8 | 1 216,60 | |
| 8 | 1 216,60 | |||
| 8 | 1 216,60 | |||
| 17.08.2026 | 11:42:47,202 | 3 | 1 216,40 | |
| 3 | 1 216,40 | |||
| 3 | 1 216,40 | |||
| 17.08.2026 | 11:42:26,423 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 17.08.2026 | 11:42:03,572 | 10 | 1 215,00 | |
| 10 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 17.08.2026 | 11:41:44,151 | 7 | 1 215,80 | |
| 7 | 1 215,80 | |||
| 7 | 1 215,80 | |||
| 17.08.2026 | 11:41:23,403 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 17.08.2026 | 11:41:21,187 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 17.08.2026 | 11:41:19,609 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 17.08.2026 | 11:40:36,537 | 15 | 1 213,00 | |
| 15 | 1 213,00 | |||
| 15 | 1 213,00 | |||
| 17.08.2026 | 11:39:43,378 | 10 | 1 212,80 | |
| 10 | 1 212,80 | |||
| 10 | 1 212,80 | |||
| 17.08.2026 | 11:39:29,391 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 17.08.2026 | 11:39:26,537 | 16 | 1 212,80 | |
| 16 | 1 212,80 | |||
| 16 | 1 212,80 | |||
| 17.08.2026 | 11:39:22,445 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 17.08.2026 | 11:39:11,468 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 17.08.2026 | 11:38:36,187 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 17.08.2026 | 11:38:13,146 | 10 | 1 213,60 | |
| 10 | 1 213,60 | |||
| 10 | 1 213,60 | |||
| 17.08.2026 | 11:38:12,682 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 17.08.2026 | 11:37:58,050 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 17.08.2026 | 11:37:50,417 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 17.08.2026 | 11:37:42,868 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 17.08.2026 | 11:37:37,660 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 17.08.2026 | 11:37:35,198 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 17.08.2026 | 11:37:16,652 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 17.08.2026 | 11:36:52,193 | 6 | 1 213,40 | |
| 6 | 1 213,40 | |||
| 6 | 1 213,40 | |||
| 17.08.2026 | 11:36:10,984 | 5 | 1 214,40 | |
| 5 | 1 214,40 | |||
| 5 | 1 214,40 | |||
| 17.08.2026 | 11:36:08,975 | 3 | 1 214,00 | |
| 3 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 17.08.2026 | 11:35:25,894 | 10 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 9 | 1 214,20 | |||
| 10 | 1 214,20 | |||
| 17.08.2026 | 11:35:19,379 | 3 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 17.08.2026 | 11:35:19,245 | 25 | 1 213,40 | |
| 20 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 24 | 1 213,40 | |||
| 4 | 1 213,40 | |||
| 17.08.2026 | 11:34:52,510 | 50 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 17.08.2026 | 11:34:42,643 | 6 | 1 213,80 | |
| 6 | 1 213,80 | |||
| 6 | 1 213,80 | |||
| 17.08.2026 | 11:34:42,196 | 3 | 1 214,20 | |
| 3 | 1 214,20 | |||
| 3 | 1 214,20 | |||
| 17.08.2026 | 11:34:34,334 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 17.08.2026 | 11:34:20,053 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 17.08.2026 | 11:34:13,405 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 17.08.2026 | 11:34:13,212 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 17.08.2026 | 11:33:53,792 | 2 | 1 214,40 | |
| 2 | 1 214,40 | |||
| 2 | 1 214,40 | |||
| 17.08.2026 | 11:33:53,723 | 39 | 1 214,40 | |
| 39 | 1 214,40 | |||
| 39 | 1 214,40 | |||
| 17.08.2026 | 11:33:40,990 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 17.08.2026 | 11:33:22,355 | 8 | 1 215,80 | |
| 8 | 1 215,80 | |||
| 8 | 1 215,80 | |||
| 17.08.2026 | 11:32:52,224 | 10 | 1 215,80 | |
| 10 | 1 215,80 | |||
| 10 | 1 215,80 | |||
| 17.08.2026 | 11:32:23,800 | 10 | 1 216,60 | |
| 10 | 1 216,60 | |||
| 10 | 1 216,60 | |||
| 17.08.2026 | 11:32:15,193 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 17.08.2026 | 11:32:12,008 | 6 | 1 216,40 | |
| 6 | 1 216,40 | |||
| 6 | 1 216,40 | |||
| 17.08.2026 | 11:32:01,040 | 3 | 1 216,40 | |
| 3 | 1 216,40 | |||
| 3 | 1 216,40 | |||
| 17.08.2026 | 11:31:59,155 | 2 | 1 216,60 | |
| 2 | 1 216,60 | |||
| 2 | 1 216,60 | |||
| 17.08.2026 | 11:31:51,220 | 10 | 1 216,40 | |
| 10 | 1 216,40 | |||
| 10 | 1 216,40 | |||
| 17.08.2026 | 11:31:26,291 | 5 | 1 217,40 | |
| 5 | 1 217,40 | |||
| 5 | 1 217,40 | |||
| 17.08.2026 | 11:30:34,373 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 17.08.2026 | 11:30:34,313 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 17.08.2026 | 11:30:33,069 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 17.08.2026 | 11:30:31,444 | 10 | 1 217,80 | |
| 10 | 1 217,80 | |||
| 10 | 1 217,80 | |||
| 17.08.2026 | 11:30:27,436 | 4 | 1 217,40 | |
| 4 | 1 217,40 | |||
| 4 | 1 217,40 | |||
| 17.08.2026 | 11:30:25,875 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 17.08.2026 | 11:30:19,488 | 2 | 1 217,40 | |
| 2 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 17.08.2026 | 11:30:16,622 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 17.08.2026 | 11:30:15,927 | 10 | 1 217,80 | |
| 10 | 1 217,80 | |||
| 10 | 1 217,80 | |||
| 17.08.2026 | 11:30:07,501 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 17.08.2026 | 11:29:58,631 | 7 | 1 217,60 | |
| 7 | 1 217,60 | |||
| 7 | 1 217,60 | |||
| 17.08.2026 | 11:29:51,964 | 71 | 1 217,60 | |
| 71 | 1 217,60 | |||
| 71 | 1 217,60 | |||
| 17.08.2026 | 11:29:47,295 | 2 | 1 217,60 | |
| 2 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 17.08.2026 | 11:29:34,309 | 4 | 1 218,20 | |
| 4 | 1 218,20 | |||
| 4 | 1 218,20 | |||
| 17.08.2026 | 11:29:23,857 | 2 | 1 217,20 | |
| 2 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 17.08.2026 | 11:29:15,749 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 17.08.2026 | 11:29:04,241 | 50 | 1 218,00 | |
| 50 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 17.08.2026 | 11:28:25,028 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 17.08.2026 | 11:28:22,404 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 17.08.2026 | 11:27:14,482 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 17.08.2026 | 11:26:59,672 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 17.08.2026 | 11:26:02,564 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 17.08.2026 | 11:25:53,597 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 17.08.2026 | 11:25:52,843 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 17.08.2026 | 11:25:50,984 | 4 | 1 217,80 | |
| 4 | 1 217,80 | |||
| 4 | 1 217,80 | |||
| 17.08.2026 | 11:25:39,828 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 17.08.2026 | 11:25:39,275 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 17.08.2026 | 11:25:08,906 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 17.08.2026 | 11:25:00,795 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 17.08.2026 | 11:24:57,982 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 17.08.2026 | 11:24:56,901 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 17.08.2026 | 11:24:41,702 | 3 | 1 218,40 | |
| 3 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 17.08.2026 | 11:24:28,969 | 23 | 1 217,00 | |
| 8 | 1 217,00 | |||
| 23 | 1 217,00 | |||
| 10 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 17.08.2026 | 11:24:25,289 | 10 | 1 216,20 | |
| 10 | 1 216,20 | |||
| 10 | 1 216,20 | |||
| 17.08.2026 | 11:24:24,170 | 3 | 1 216,20 | |
| 3 | 1 216,20 | |||
| 3 | 1 216,20 | |||
| 17.08.2026 | 11:24:03,808 | 7 | 1 216,40 | |
| 7 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 5 | 1 216,40 | |||
| 17.08.2026 | 11:24:03,564 | 52 | 1 216,40 | |
| 2 | 1 216,40 | |||
| 50 | 1 216,40 | |||
| 52 | 1 216,40 | |||
| 17.08.2026 | 11:23:41,766 | 50 | 1 216,40 | |
| 50 | 1 216,40 | |||
| 50 | 1 216,40 | |||
| 17.08.2026 | 11:23:37,017 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 17.08.2026 | 11:23:30,168 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 17.08.2026 | 11:23:26,072 | 3 | 1 216,20 | |
| 3 | 1 216,20 | |||
| 3 | 1 216,20 | |||
| 17.08.2026 | 11:23:19,398 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 17.08.2026 | 11:23:18,169 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 17.08.2026 | 11:23:13,582 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 17.08.2026 | 11:22:43,652 | 10 | 1 215,80 | |
| 10 | 1 215,80 | |||
| 10 | 1 215,80 | |||
| 17.08.2026 | 11:22:35,683 | 36 | 1 216,40 | |
| 36 | 1 216,40 | |||
| 36 | 1 216,40 | |||
| 17.08.2026 | 11:22:04,387 | 9 | 1 214,80 | |
| 9 | 1 214,80 | |||
| 9 | 1 214,80 | |||
| 17.08.2026 | 11:21:55,601 | 30 | 1 215,40 | |
| 30 | 1 215,40 | |||
| 30 | 1 215,40 | |||
| 17.08.2026 | 11:21:53,195 | 50 | 1 215,40 | |
| 50 | 1 215,40 | |||
| 50 | 1 215,40 | |||
| 17.08.2026 | 11:21:42,523 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 17.08.2026 | 11:21:40,043 | 20 | 1 215,40 | |
| 20 | 1 215,40 | |||
| 20 | 1 215,40 | |||
| 17.08.2026 | 11:21:39,285 | 3 | 1 215,40 | |
| 3 | 1 215,40 | |||
| 3 | 1 215,40 | |||
| 17.08.2026 | 11:21:27,355 | 4 | 1 216,00 | |
| 4 | 1 216,00 | |||
| 4 | 1 216,00 | |||
| 17.08.2026 | 11:21:23,883 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 17.08.2026 | 11:20:28,835 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 17.08.2026 | 11:20:21,211 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 17.08.2026 | 11:20:18,960 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 17.08.2026 | 11:19:58,883 | 10 | 1 214,80 | |
| 10 | 1 214,80 | |||
| 10 | 1 214,80 | |||
| 17.08.2026 | 11:19:54,820 | 8 | 1 215,00 | |
| 8 | 1 215,00 | |||
| 8 | 1 215,00 | |||
| 17.08.2026 | 11:19:54,484 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 17.08.2026 | 11:19:52,519 | 52 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 52 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 17.08.2026 | 11:19:02,445 | 60 | 1 215,00 | |
| 60 | 1 215,00 | |||
| 60 | 1 215,00 | |||
| 17.08.2026 | 11:18:46,657 | 20 | 1 213,60 | |
| 20 | 1 213,60 | |||
| 20 | 1 213,60 | |||
| 17.08.2026 | 11:18:46,410 | 50 | 1 213,60 | |
| 50 | 1 213,60 | |||
| 50 | 1 213,60 | |||
| 17.08.2026 | 11:18:44,256 | 50 | 1 213,60 | |
| 50 | 1 213,60 | |||
| 50 | 1 213,60 | |||
| 17.08.2026 | 11:18:39,358 | 80 | 1 213,60 | |
| 80 | 1 213,60 | |||
| 80 | 1 213,60 | |||
| 17.08.2026 | 11:18:31,756 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 17.08.2026 | 11:18:04,495 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 17.08.2026 | 11:17:56,481 | 4 | 1 213,20 | |
| 4 | 1 213,20 | |||
| 4 | 1 213,20 | |||
| 17.08.2026 | 11:17:47,893 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 17.08.2026 | 11:17:42,055 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 17.08.2026 | 11:17:27,351 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 17.08.2026 | 11:16:59,258 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 17.08.2026 | 11:16:53,881 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 17.08.2026 | 11:16:41,819 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 17.08.2026 | 11:16:32,112 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 17.08.2026 | 11:16:30,032 | 20 | 1 214,00 | |
| 20 | 1 214,00 | |||
| 20 | 1 214,00 | |||
| 17.08.2026 | 11:16:19,327 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 17.08.2026 | 11:16:13,935 | 4 | 1 213,40 | |
| 4 | 1 213,40 | |||
| 4 | 1 213,40 | |||
| 17.08.2026 | 11:16:12,011 | 10 | 1 214,00 | |
| 10 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 17.08.2026 | 11:16:01,362 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 17.08.2026 | 11:15:58,050 | 12 | 1 214,40 | |
| 12 | 1 214,40 | |||
| 12 | 1 214,40 | |||
| 17.08.2026 | 11:15:47,759 | 4 | 1 214,00 | |
| 4 | 1 214,00 | |||
| 4 | 1 214,00 | |||
| 17.08.2026 | 11:15:13,499 | 2 | 1 214,40 | |
| 2 | 1 214,40 | |||
| 2 | 1 214,40 | |||
| 17.08.2026 | 11:15:12,783 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 17.08.2026 | 11:15:07,114 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 17.08.2026 | 11:14:55,995 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 17.08.2026 | 11:14:33,818 | 2 | 1 215,60 | |
| 2 | 1 215,60 | |||
| 2 | 1 215,60 | |||
| 17.08.2026 | 11:14:17,378 | 5 | 1 215,60 | |
| 5 | 1 215,60 | |||
| 5 | 1 215,60 | |||
| 17.08.2026 | 11:13:57,016 | 3 | 1 215,60 | |
| 3 | 1 215,60 | |||
| 3 | 1 215,60 | |||
| 17.08.2026 | 11:13:47,477 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 17.08.2026 | 11:13:45,163 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 11:13:04,738 | 14 | 1 217,00 | |
| 14 | 1 217,00 | |||
| 14 | 1 217,00 | |||
| 17.08.2026 | 11:13:04,457 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 17.08.2026 | 11:13:03,030 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 17.08.2026 | 11:12:54,011 | 144 | 1 217,00 | |
| 144 | 1 217,00 | |||
| 144 | 1 217,00 | |||
| 17.08.2026 | 11:12:52,726 | 4 | 1 217,20 | |
| 4 | 1 217,20 | |||
| 4 | 1 217,20 | |||
| 17.08.2026 | 11:12:51,175 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 17.08.2026 | 11:12:49,429 | 32 | 1 217,00 | |
| 32 | 1 217,00 | |||
| 32 | 1 217,00 | |||
| 17.08.2026 | 11:12:49,078 | 5 | 1 217,00 | |
| 5 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 17.08.2026 | 11:12:46,522 | 5 | 1 217,00 | |
| 5 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 17.08.2026 | 11:12:30,115 | 5 | 1 216,20 | |
| 5 | 1 216,20 | |||
| 5 | 1 216,20 | |||
| 17.08.2026 | 11:12:03,340 | 20 | 1 216,40 | |
| 20 | 1 216,40 | |||
| 20 | 1 216,40 | |||
| 17.08.2026 | 11:10:16,505 | 10 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 17.08.2026 | 11:10:06,203 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 17.08.2026 | 11:10:02,556 | 5 | 1 217,00 | |
| 5 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 17.08.2026 | 11:09:57,713 | 2 | 1 216,60 | |
| 2 | 1 216,60 | |||
| 2 | 1 216,60 | |||
| 17.08.2026 | 11:09:37,255 | 39 | 1 217,20 | |
| 39 | 1 217,20 | |||
| 39 | 1 217,20 | |||
| 17.08.2026 | 11:09:34,715 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 17.08.2026 | 11:09:01,601 | 29 | 1 216,60 | |
| 29 | 1 216,60 | |||
| 29 | 1 216,60 | |||
| 17.08.2026 | 11:08:49,215 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 17.08.2026 | 11:08:29,190 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 17.08.2026 | 11:07:54,503 | 14 | 1 216,00 | |
| 14 | 1 216,00 | |||
| 14 | 1 216,00 | |||
| 17.08.2026 | 11:07:18,040 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 17.08.2026 | 11:07:14,447 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 17.08.2026 | 11:07:13,800 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 17.08.2026 | 11:07:13,221 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 17.08.2026 | 11:07:05,574 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 17.08.2026 | 11:06:49,432 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 17.08.2026 | 11:06:46,535 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 17.08.2026 | 11:06:26,877 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 17.08.2026 | 11:06:24,688 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 17.08.2026 | 11:06:15,001 | 8 | 1 216,80 | |
| 8 | 1 216,80 | |||
| 8 | 1 216,80 | |||
| 17.08.2026 | 11:06:07,832 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 214,00
Ask: 1 218,40
Umsatz: 66 212 TEUR -
Micron Technology Inc.
Bid: 873,70 / Ask: 873,90
Umsatz: 48 805 TEUR -
Nvidia Corp.
Bid: 194,20 / Ask: 194,32
Umsatz: 36 893 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 126,40 / Ask: 126,50
Umsatz: 36 168 TEUR -
SanDisk Corp.
Bid: 1 540,00
Ask: 1 550,00
Umsatz: 27 164 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00