Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2388
2937
30,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 14:10:39,310 | 60 | 29,95 | |
| 60 | 29,95 | |||
| 60 | 29,95 | |||
| 02.04.2026 | 14:10:37,877 | 901 | 29,95 | |
| 100 | 29,95 | |||
| 501 | 29,95 | |||
| 100 | 29,95 | |||
| 901 | 29,95 | |||
| 200 | 29,95 | |||
| 02.04.2026 | 14:10:28,099 | 2 100 | 29,95 | |
| 300 | 29,95 | |||
| 150 | 29,95 | |||
| 2 100 | 29,95 | |||
| 100 | 29,95 | |||
| 1 000 | 29,95 | |||
| 550 | 29,95 | |||
| 02.04.2026 | 14:10:26,209 | 50 | 29,96 | |
| 50 | 29,96 | |||
| 50 | 29,96 | |||
| 02.04.2026 | 14:10:23,717 | 40 | 29,95 | |
| 40 | 29,95 | |||
| 30 | 29,95 | |||
| 10 | 29,95 | |||
| 02.04.2026 | 14:10:23,621 | 18 | 29,95 | |
| 5 | 29,95 | |||
| 13 | 29,95 | |||
| 18 | 29,95 | |||
| 02.04.2026 | 14:10:10,929 | 50 | 29,97 | |
| 50 | 29,97 | |||
| 50 | 29,97 | |||
| 02.04.2026 | 14:10:05,641 | 33 | 29,97 | |
| 33 | 29,97 | |||
| 33 | 29,97 | |||
| 02.04.2026 | 14:09:53,577 | 10 | 29,96 | |
| 10 | 29,96 | |||
| 10 | 29,96 | |||
| 02.04.2026 | 14:09:42,075 | 1 985 | 29,96 | |
| 1 200 | 29,96 | |||
| 10 | 29,96 | |||
| 250 | 29,96 | |||
| 25 | 29,96 | |||
| 500 | 29,96 | |||
| 1 985 | 29,96 | |||
| 02.04.2026 | 14:09:12,822 | 30 | 29,97 | |
| 30 | 29,97 | |||
| 30 | 29,97 | |||
| 02.04.2026 | 14:09:08,490 | 30 | 29,98 | |
| 30 | 29,98 | |||
| 30 | 29,98 | |||
| 02.04.2026 | 14:09:07,057 | 30 | 29,98 | |
| 30 | 29,98 | |||
| 30 | 29,98 | |||
| 02.04.2026 | 14:08:36,385 | 280 | 29,97 | |
| 280 | 29,97 | |||
| 280 | 29,97 | |||
| 02.04.2026 | 14:08:35,022 | 8 | 29,98 | |
| 8 | 29,98 | |||
| 8 | 29,98 | |||
| 02.04.2026 | 14:08:16,787 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 02.04.2026 | 14:07:48,962 | 40 | 29,99 | |
| 40 | 29,99 | |||
| 40 | 29,99 | |||
| 02.04.2026 | 14:07:18,869 | 50 | 29,98 | |
| 50 | 29,98 | |||
| 50 | 29,98 | |||
| 02.04.2026 | 14:07:00,763 | 60 | 30,00 | |
| 60 | 30,00 | |||
| 60 | 30,00 | |||
| 02.04.2026 | 14:06:49,148 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 02.04.2026 | 14:06:28,297 | 332 | 29,99 | |
| 332 | 29,99 | |||
| 332 | 29,99 | |||
| 02.04.2026 | 14:06:01,963 | 200 | 30,00 | |
| 200 | 30,00 | |||
| 200 | 30,00 | |||
| 02.04.2026 | 14:05:43,504 | 200 | 30,00 | |
| 200 | 30,00 | |||
| 200 | 30,00 | |||
| 02.04.2026 | 14:05:41,613 | 200 | 30,00 | |
| 200 | 30,00 | |||
| 200 | 30,00 | |||
| 02.04.2026 | 14:05:36,847 | 65 | 30,00 | |
| 65 | 30,00 | |||
| 65 | 30,00 | |||
| 02.04.2026 | 14:04:51,067 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 02.04.2026 | 14:04:45,235 | 20 | 30,00 | |
| 20 | 30,00 | |||
| 20 | 30,00 | |||
| 02.04.2026 | 14:04:42,830 | 30 | 30,00 | |
| 30 | 30,00 | |||
| 30 | 30,00 | |||
| 02.04.2026 | 14:04:40,132 | 120 | 30,00 | |
| 120 | 30,00 | |||
| 120 | 30,00 | |||
| 02.04.2026 | 14:04:19,506 | 200 | 30,00 | |
| 200 | 30,00 | |||
| 200 | 30,00 | |||
| 02.04.2026 | 14:04:14,773 | 50 | 30,00 | |
| 50 | 30,00 | |||
| 50 | 30,00 | |||
| 02.04.2026 | 14:04:12,502 | 14 | 30,00 | |
| 14 | 30,00 | |||
| 14 | 30,00 | |||
| 02.04.2026 | 14:04:09,763 | 17 | 30,00 | |
| 17 | 30,00 | |||
| 17 | 30,00 | |||
| 02.04.2026 | 14:04:07,638 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 02.04.2026 | 14:04:06,284 | 16 | 30,00 | |
| 16 | 30,00 | |||
| 16 | 30,00 | |||
| 02.04.2026 | 14:03:44,344 | 1 000 | 29,99 | |
| 1 000 | 29,99 | |||
| 1 000 | 29,99 | |||
| 02.04.2026 | 14:03:11,555 | 19 | 29,98 | |
| 19 | 29,98 | |||
| 19 | 29,98 | |||
| 02.04.2026 | 14:02:58,099 | 250 | 29,98 | |
| 250 | 29,98 | |||
| 250 | 29,98 | |||
| 02.04.2026 | 14:02:44,554 | 170 | 29,97 | |
| 100 | 29,97 | |||
| 70 | 29,97 | |||
| 170 | 29,97 | |||
| 02.04.2026 | 14:02:36,909 | 1 310 | 29,98 | |
| 1 000 | 29,98 | |||
| 1 310 | 29,98 | |||
| 100 | 29,98 | |||
| 10 | 29,98 | |||
| 200 | 29,98 | |||
| 02.04.2026 | 14:02:36,847 | 1 600 | 29,98 | |
| 100 | 29,98 | |||
| 500 | 29,98 | |||
| 1 600 | 29,98 | |||
| 1 000 | 29,98 | |||
| 02.04.2026 | 14:02:31,812 | 1 762 | 30,00 | |
| 150 | 30,00 | |||
| 1 762 | 30,00 | |||
| 7 | 30,00 | |||
| 1 535 | 30,00 | |||
| 70 | 30,00 | |||
| 02.04.2026 | 14:01:16,558 | 3 865 | 30,00 | |
| 1 765 | 30,00 | |||
| 2 100 | 30,00 | |||
| 3 865 | 30,00 | |||
| 02.04.2026 | 14:00:57,554 | 2 000 | 30,00 | |
| 2 000 | 30,00 | |||
| 2 000 | 30,00 | |||
| 02.04.2026 | 14:00:55,672 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 02.04.2026 | 14:00:48,938 | 25 | 30,00 | |
| 25 | 30,00 | |||
| 25 | 30,00 | |||
| 02.04.2026 | 14:00:45,286 | 43 | 30,00 | |
| 43 | 30,00 | |||
| 43 | 30,00 | |||
| 02.04.2026 | 14:00:44,754 | 961 | 30,00 | |
| 40 | 30,00 | |||
| 2 | 30,00 | |||
| 961 | 30,00 | |||
| 50 | 30,00 | |||
| 300 | 30,00 | |||
| 99 | 30,00 | |||
| 20 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 150 | 30,00 | |||
| 02.04.2026 | 14:00:14,233 | 20 | 30,02 | |
| 20 | 30,02 | |||
| 20 | 30,02 | |||
| 02.04.2026 | 14:00:10,618 | 300 | 30,02 | |
| 300 | 30,02 | |||
| 300 | 30,02 | |||
| 02.04.2026 | 14:00:02,431 | 47 | 30,03 | |
| 47 | 30,03 | |||
| 47 | 30,03 | |||
| 02.04.2026 | 13:59:52,840 | 50 | 30,04 | |
| 50 | 30,04 | |||
| 50 | 30,04 | |||
| 02.04.2026 | 13:59:51,388 | 100 | 30,04 | |
| 100 | 30,04 | |||
| 100 | 30,04 | |||
| 02.04.2026 | 13:58:55,747 | 125 | 30,05 | |
| 125 | 30,05 | |||
| 125 | 30,05 | |||
| 02.04.2026 | 13:57:42,273 | 250 | 30,06 | |
| 250 | 30,06 | |||
| 250 | 30,06 | |||
| 02.04.2026 | 13:57:31,152 | 1 892 | 30,05 | |
| 1 892 | 30,05 | |||
| 1 892 | 30,05 | |||
| 02.04.2026 | 13:57:26,587 | 1 700 | 30,06 | |
| 1 700 | 30,06 | |||
| 1 700 | 30,06 | |||
| 02.04.2026 | 13:57:25,449 | 200 | 30,06 | |
| 200 | 30,06 | |||
| 200 | 30,06 | |||
| 02.04.2026 | 13:57:12,785 | 20 | 30,06 | |
| 20 | 30,06 | |||
| 20 | 30,06 | |||
| 02.04.2026 | 13:57:00,671 | 30 | 30,06 | |
| 30 | 30,06 | |||
| 30 | 30,06 | |||
| 02.04.2026 | 13:56:51,216 | 200 | 30,06 | |
| 200 | 30,06 | |||
| 200 | 30,06 | |||
| 02.04.2026 | 13:56:46,349 | 30 | 30,05 | |
| 30 | 30,05 | |||
| 30 | 30,05 | |||
| 02.04.2026 | 13:56:05,451 | 1 200 | 30,06 | |
| 1 200 | 30,06 | |||
| 1 200 | 30,06 | |||
| 02.04.2026 | 13:55:01,930 | 80 | 30,08 | |
| 20 | 30,08 | |||
| 60 | 30,08 | |||
| 80 | 30,08 | |||
| 02.04.2026 | 13:53:48,502 | 100 | 30,04 | |
| 100 | 30,04 | |||
| 100 | 30,04 | |||
| 02.04.2026 | 13:53:19,433 | 250 | 30,06 | |
| 250 | 30,06 | |||
| 250 | 30,06 | |||
| 02.04.2026 | 13:53:03,362 | 20 | 30,06 | |
| 20 | 30,06 | |||
| 20 | 30,06 | |||
| 02.04.2026 | 13:53:03,329 | 70 | 30,06 | |
| 70 | 30,06 | |||
| 70 | 30,06 | |||
| 02.04.2026 | 13:52:48,991 | 17 | 30,06 | |
| 17 | 30,06 | |||
| 17 | 30,06 | |||
| 02.04.2026 | 13:52:40,268 | 50 | 30,06 | |
| 50 | 30,06 | |||
| 50 | 30,06 | |||
| 02.04.2026 | 13:52:36,436 | 35 | 30,06 | |
| 35 | 30,06 | |||
| 35 | 30,06 | |||
| 02.04.2026 | 13:52:35,758 | 200 | 30,05 | |
| 200 | 30,05 | |||
| 200 | 30,05 | |||
| 02.04.2026 | 13:52:26,751 | 1 800 | 30,05 | |
| 1 800 | 30,05 | |||
| 1 800 | 30,05 | |||
| 02.04.2026 | 13:51:56,364 | 10 | 30,04 | |
| 10 | 30,04 | |||
| 10 | 30,04 | |||
| 02.04.2026 | 13:51:47,198 | 166 | 30,05 | |
| 20 | 30,05 | |||
| 166 | 30,05 | |||
| 146 | 30,05 | |||
| 02.04.2026 | 13:51:34,674 | 60 | 30,04 | |
| 50 | 30,04 | |||
| 10 | 30,04 | |||
| 60 | 30,04 | |||
| 02.04.2026 | 13:50:53,351 | 700 | 30,02 | |
| 700 | 30,02 | |||
| 700 | 30,02 | |||
| 02.04.2026 | 13:50:30,260 | 5 816 | 30,01 | |
| 5 816 | 30,01 | |||
| 5 816 | 30,01 | |||
| 02.04.2026 | 13:50:18,992 | 2 684 | 30,03 | |
| 2 184 | 30,03 | |||
| 2 000 | 30,03 | |||
| 500 | 30,03 | |||
| 4 | 30,03 | |||
| 200 | 30,03 | |||
| 460 | 30,03 | |||
| 20 | 30,03 | |||
| 02.04.2026 | 13:49:26,757 | 2 000 | 30,04 | |
| 2 000 | 30,04 | |||
| 2 000 | 30,04 | |||
| 02.04.2026 | 13:49:20,040 | 100 | 30,03 | |
| 100 | 30,03 | |||
| 100 | 30,03 | |||
| 02.04.2026 | 13:49:04,258 | 250 | 30,03 | |
| 250 | 30,03 | |||
| 250 | 30,03 | |||
| 02.04.2026 | 13:48:29,024 | 150 | 30,02 | |
| 150 | 30,02 | |||
| 150 | 30,02 | |||
| 02.04.2026 | 13:48:23,521 | 20 | 30,04 | |
| 20 | 30,04 | |||
| 20 | 30,04 | |||
| 02.04.2026 | 13:48:14,835 | 50 | 30,04 | |
| 50 | 30,04 | |||
| 50 | 30,04 | |||
| 02.04.2026 | 13:47:31,569 | 350 | 30,04 | |
| 350 | 30,04 | |||
| 350 | 30,04 | |||
| 02.04.2026 | 13:47:31,312 | 4 | 30,04 | |
| 4 | 30,04 | |||
| 4 | 30,04 | |||
| 02.04.2026 | 13:46:59,123 | 2 000 | 30,04 | |
| 2 000 | 30,04 | |||
| 2 000 | 30,04 | |||
| 02.04.2026 | 13:46:56,226 | 15 | 30,05 | |
| 15 | 30,05 | |||
| 15 | 30,05 | |||
| 02.04.2026 | 13:46:54,968 | 95 | 30,04 | |
| 95 | 30,04 | |||
| 95 | 30,04 | |||
| 02.04.2026 | 13:46:32,389 | 200 | 30,07 | |
| 200 | 30,07 | |||
| 200 | 30,07 | |||
| 02.04.2026 | 13:45:58,297 | 1 333 | 30,06 | |
| 1 333 | 30,06 | |||
| 1 333 | 30,06 | |||
| 02.04.2026 | 13:45:47,129 | 2 000 | 30,05 | |
| 2 000 | 30,05 | |||
| 2 000 | 30,05 | |||
| 02.04.2026 | 13:44:54,362 | 67 | 30,05 | |
| 67 | 30,05 | |||
| 67 | 30,05 | |||
| 02.04.2026 | 13:44:53,475 | 100 | 30,05 | |
| 30 | 30,05 | |||
| 20 | 30,05 | |||
| 100 | 30,05 | |||
| 50 | 30,05 | |||
| 02.04.2026 | 13:44:45,389 | 9 | 30,05 | |
| 9 | 30,05 | |||
| 9 | 30,05 | |||
| 02.04.2026 | 13:43:53,711 | 350 | 30,02 | |
| 350 | 30,02 | |||
| 350 | 30,02 | |||
| 02.04.2026 | 13:43:46,628 | 100 | 30,02 | |
| 100 | 30,02 | |||
| 100 | 30,02 | |||
| 02.04.2026 | 13:43:42,279 | 25 | 30,02 | |
| 25 | 30,02 | |||
| 25 | 30,02 | |||
| 02.04.2026 | 13:43:23,169 | 100 | 30,02 | |
| 100 | 30,02 | |||
| 100 | 30,02 | |||
| 02.04.2026 | 13:43:03,350 | 20 | 30,02 | |
| 20 | 30,02 | |||
| 20 | 30,02 | |||
| 02.04.2026 | 13:42:57,204 | 70 | 30,02 | |
| 70 | 30,02 | |||
| 70 | 30,02 | |||
| 02.04.2026 | 13:42:38,302 | 167 | 30,02 | |
| 167 | 30,02 | |||
| 167 | 30,02 | |||
| 02.04.2026 | 13:42:19,144 | 55 | 30,03 | |
| 55 | 30,03 | |||
| 55 | 30,03 | |||
| 02.04.2026 | 13:42:11,039 | 110 | 30,02 | |
| 110 | 30,02 | |||
| 110 | 30,02 | |||
| 02.04.2026 | 13:42:05,165 | 45 | 30,03 | |
| 45 | 30,03 | |||
| 45 | 30,03 | |||
| 02.04.2026 | 13:42:00,930 | 130 | 30,03 | |
| 130 | 30,03 | |||
| 130 | 30,03 | |||
| 02.04.2026 | 13:41:21,767 | 1 000 | 30,04 | |
| 1 000 | 30,04 | |||
| 1 000 | 30,04 | |||
| 02.04.2026 | 13:41:13,064 | 100 | 30,04 | |
| 100 | 30,04 | |||
| 100 | 30,04 | |||
| 02.04.2026 | 13:41:11,952 | 100 | 30,03 | |
| 100 | 30,03 | |||
| 100 | 30,03 | |||
| 02.04.2026 | 13:41:05,730 | 30 | 30,03 | |
| 30 | 30,03 | |||
| 30 | 30,03 | |||
| 02.04.2026 | 13:40:56,701 | 100 | 30,03 | |
| 100 | 30,03 | |||
| 100 | 30,03 | |||
| 02.04.2026 | 13:40:51,569 | 10 | 30,03 | |
| 10 | 30,03 | |||
| 10 | 30,03 | |||
| 02.04.2026 | 13:40:18,948 | 5 | 30,01 | |
| 5 | 30,01 | |||
| 5 | 30,01 | |||
| 02.04.2026 | 13:39:44,944 | 35 | 30,01 | |
| 35 | 30,01 | |||
| 35 | 30,01 | |||
| 02.04.2026 | 13:39:26,292 | 149 | 30,02 | |
| 149 | 30,02 | |||
| 149 | 30,02 | |||
| 02.04.2026 | 13:39:18,160 | 100 | 30,02 | |
| 100 | 30,02 | |||
| 100 | 30,02 | |||
| 02.04.2026 | 13:39:11,800 | 10 | 30,02 | |
| 10 | 30,02 | |||
| 10 | 30,02 | |||
| 02.04.2026 | 13:38:59,042 | 1 000 | 30,01 | |
| 1 000 | 30,01 | |||
| 1 000 | 30,01 | |||
| 02.04.2026 | 13:38:32,301 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 02.04.2026 | 13:38:23,930 | 50 | 30,02 | |
| 50 | 30,02 | |||
| 50 | 30,02 | |||
| 02.04.2026 | 13:38:20,060 | 832 | 30,01 | |
| 832 | 30,01 | |||
| 832 | 30,01 | |||
| 02.04.2026 | 13:38:18,266 | 1 | 30,02 | |
| 1 | 30,02 | |||
| 1 | 30,02 | |||
| 02.04.2026 | 13:37:38,865 | 20 | 30,02 | |
| 20 | 30,02 | |||
| 20 | 30,02 | |||
| 02.04.2026 | 13:37:24,904 | 100 | 30,02 | |
| 100 | 30,02 | |||
| 100 | 30,02 | |||
| 02.04.2026 | 13:37:03,197 | 100 | 30,02 | |
| 100 | 30,02 | |||
| 100 | 30,02 | |||
| 02.04.2026 | 13:36:59,708 | 1 000 | 30,02 | |
| 1 000 | 30,02 | |||
| 1 000 | 30,02 | |||
| 02.04.2026 | 13:36:36,809 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 02.04.2026 | 13:36:35,410 | 25 | 30,02 | |
| 25 | 30,02 | |||
| 25 | 30,02 | |||
| 02.04.2026 | 13:36:32,108 | 35 | 30,02 | |
| 35 | 30,02 | |||
| 35 | 30,02 | |||
| 02.04.2026 | 13:36:17,471 | 31 | 30,02 | |
| 31 | 30,02 | |||
| 31 | 30,02 | |||
| 02.04.2026 | 13:36:01,910 | 430 | 30,02 | |
| 430 | 30,02 | |||
| 430 | 30,02 | |||
| 02.04.2026 | 13:35:37,397 | 8 000 | 30,03 | |
| 8 000 | 30,03 | |||
| 8 000 | 30,03 | |||
| 02.04.2026 | 13:35:22,482 | 2 000 | 30,02 | |
| 2 000 | 30,02 | |||
| 2 000 | 30,02 | |||
| 02.04.2026 | 13:35:11,754 | 95 | 30,02 | |
| 95 | 30,02 | |||
| 95 | 30,02 | |||
| 02.04.2026 | 13:35:01,503 | 33 | 30,02 | |
| 33 | 30,02 | |||
| 33 | 30,02 | |||
| 02.04.2026 | 13:34:12,186 | 50 | 30,01 | |
| 50 | 30,01 | |||
| 50 | 30,01 | |||
| 02.04.2026 | 13:33:53,079 | 20 | 30,01 | |
| 20 | 30,01 | |||
| 20 | 30,01 | |||
| 02.04.2026 | 13:33:43,320 | 35 | 30,00 | |
| 35 | 30,00 | |||
| 35 | 30,00 | |||
| 02.04.2026 | 13:33:36,998 | 50 | 30,00 | |
| 32 | 30,00 | |||
| 18 | 30,00 | |||
| 50 | 30,00 | |||
| 02.04.2026 | 13:33:25,204 | 330 | 30,01 | |
| 330 | 30,01 | |||
| 330 | 30,01 | |||
| 02.04.2026 | 13:33:23,355 | 450 | 30,01 | |
| 450 | 30,01 | |||
| 450 | 30,01 | |||
| 02.04.2026 | 13:33:11,996 | 200 | 30,00 | |
| 200 | 30,00 | |||
| 200 | 30,00 | |||
| 02.04.2026 | 13:33:09,213 | 1 | 29,99 | |
| 1 | 29,99 | |||
| 1 | 29,99 | |||
| 02.04.2026 | 13:33:02,539 | 10 | 29,99 | |
| 10 | 29,99 | |||
| 10 | 29,99 | |||
| 02.04.2026 | 13:32:42,078 | 3 | 29,99 | |
| 3 | 29,99 | |||
| 3 | 29,99 | |||
| 02.04.2026 | 13:32:29,590 | 70 | 30,01 | |
| 70 | 30,01 | |||
| 70 | 30,01 | |||
| 02.04.2026 | 13:32:22,080 | 1 | 30,01 | |
| 1 | 30,01 | |||
| 1 | 30,01 | |||
| 02.04.2026 | 13:32:15,489 | 2 000 | 30,01 | |
| 2 000 | 30,01 | |||
| 2 000 | 30,01 | |||
| 02.04.2026 | 13:32:05,730 | 360 | 30,02 | |
| 360 | 30,02 | |||
| 360 | 30,02 | |||
| 02.04.2026 | 13:31:46,532 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 02.04.2026 | 13:31:01,341 | 3 | 29,99 | |
| 3 | 29,99 | |||
| 3 | 29,99 | |||
| 02.04.2026 | 13:30:51,227 | 4 | 30,00 | |
| 4 | 30,00 | |||
| 4 | 30,00 | |||
| 02.04.2026 | 13:30:50,436 | 30 | 30,00 | |
| 30 | 30,00 | |||
| 30 | 30,00 | |||
| 02.04.2026 | 13:30:39,637 | 150 | 29,99 | |
| 150 | 29,99 | |||
| 150 | 29,99 | |||
| 02.04.2026 | 13:30:23,883 | 33 | 30,00 | |
| 33 | 30,00 | |||
| 33 | 30,00 | |||
| 02.04.2026 | 13:30:00,396 | 50 | 30,01 | |
| 50 | 30,01 | |||
| 50 | 30,01 | |||
| 02.04.2026 | 13:29:49,087 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 02.04.2026 | 13:29:29,640 | 2 000 | 30,00 | |
| 2 000 | 30,00 | |||
| 2 000 | 30,00 | |||
| 02.04.2026 | 13:29:29,241 | 20 | 30,00 | |
| 20 | 30,00 | |||
| 20 | 30,00 | |||
| 02.04.2026 | 13:29:09,461 | 900 | 30,02 | |
| 900 | 30,02 | |||
| 900 | 30,02 | |||
| 02.04.2026 | 13:29:05,180 | 100 | 30,02 | |
| 100 | 30,02 | |||
| 100 | 30,02 | |||
| 02.04.2026 | 13:28:51,155 | 4 | 30,00 | |
| 4 | 30,00 | |||
| 4 | 30,00 | |||
| 02.04.2026 | 13:28:19,332 | 3 | 30,01 | |
| 3 | 30,01 | |||
| 3 | 30,01 | |||
| 02.04.2026 | 13:28:18,819 | 300 | 30,00 | |
| 300 | 30,00 | |||
| 300 | 30,00 | |||
| 02.04.2026 | 13:28:17,177 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 02.04.2026 | 13:28:13,504 | 2 | 30,02 | |
| 2 | 30,02 | |||
| 2 | 30,02 | |||
| 02.04.2026 | 13:28:05,099 | 54 | 30,03 | |
| 54 | 30,03 | |||
| 54 | 30,03 | |||
| 02.04.2026 | 13:28:01,529 | 80 | 30,03 | |
| 80 | 30,03 | |||
| 80 | 30,03 | |||
| 02.04.2026 | 13:26:58,003 | 266 | 30,01 | |
| 266 | 30,01 | |||
| 266 | 30,01 | |||
| 02.04.2026 | 13:26:48,516 | 10 | 30,00 | |
| 10 | 30,00 | |||
| 10 | 30,00 | |||
| 02.04.2026 | 13:26:38,114 | 82 | 29,99 | |
| 82 | 29,99 | |||
| 82 | 29,99 | |||
| 02.04.2026 | 13:26:10,451 | 100 | 29,99 | |
| 100 | 29,99 | |||
| 100 | 29,99 | |||
| 02.04.2026 | 13:26:10,409 | 73 | 29,98 | |
| 73 | 29,98 | |||
| 73 | 29,98 | |||
| 02.04.2026 | 13:25:49,104 | 220 | 30,00 | |
| 220 | 30,00 | |||
| 220 | 30,00 | |||
| 02.04.2026 | 13:25:43,589 | 50 | 30,00 | |
| 50 | 30,00 | |||
| 50 | 30,00 | |||
| 02.04.2026 | 13:25:39,626 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 02.04.2026 | 13:25:25,353 | 27 | 30,03 | |
| 27 | 30,03 | |||
| 27 | 30,03 | |||
| 02.04.2026 | 13:24:41,735 | 30 | 29,98 | |
| 30 | 29,98 | |||
| 30 | 29,98 | |||
| 02.04.2026 | 13:24:38,407 | 100 | 29,98 | |
| 100 | 29,98 | |||
| 100 | 29,98 | |||
| 02.04.2026 | 13:24:36,320 | 2 | 29,98 | |
| 2 | 29,98 | |||
| 2 | 29,98 | |||
| 02.04.2026 | 13:24:28,593 | 100 | 29,99 | |
| 100 | 29,99 | |||
| 100 | 29,99 | |||
| 02.04.2026 | 13:24:21,247 | 13 | 29,99 | |
| 13 | 29,99 | |||
| 13 | 29,99 | |||
| 02.04.2026 | 13:23:59,281 | 200 | 29,99 | |
| 200 | 29,99 | |||
| 200 | 29,99 | |||
| 02.04.2026 | 13:23:53,397 | 20 | 29,99 | |
| 20 | 29,99 | |||
| 20 | 29,99 | |||
| 02.04.2026 | 13:23:46,489 | 1 140 | 29,98 | |
| 1 000 | 29,98 | |||
| 1 140 | 29,98 | |||
| 100 | 29,98 | |||
| 40 | 29,98 | |||
| 02.04.2026 | 13:23:25,416 | 975 | 29,99 | |
| 975 | 29,99 | |||
| 975 | 29,99 | |||
| 02.04.2026 | 13:23:22,062 | 200 | 29,99 | |
| 200 | 29,99 | |||
| 200 | 29,99 | |||
| 02.04.2026 | 13:23:17,949 | 700 | 29,99 | |
| 700 | 29,99 | |||
| 700 | 29,99 | |||
| 02.04.2026 | 13:23:05,617 | 7 | 30,01 | |
| 7 | 30,01 | |||
| 7 | 30,01 | |||
| 02.04.2026 | 13:23:04,578 | 58 | 30,00 | |
| 58 | 30,00 | |||
| 58 | 30,00 | |||
| 02.04.2026 | 13:22:50,453 | 2 100 | 30,00 | |
| 2 100 | 30,00 | |||
| 2 100 | 30,00 | |||
| 02.04.2026 | 13:22:26,718 | 167 | 30,00 | |
| 167 | 30,00 | |||
| 167 | 30,00 | |||
| 02.04.2026 | 13:22:20,193 | 62 | 30,00 | |
| 62 | 30,00 | |||
| 62 | 30,00 | |||
| 02.04.2026 | 13:21:57,766 | 1 | 30,00 | |
| 1 | 30,00 | |||
| 1 | 30,00 | |||
| 02.04.2026 | 13:21:52,300 | 20 | 30,00 | |
| 20 | 30,00 | |||
| 20 | 30,00 | |||
| 02.04.2026 | 13:21:41,759 | 34 | 30,00 | |
| 34 | 30,00 | |||
| 34 | 30,00 | |||
| 02.04.2026 | 13:21:41,144 | 151 | 30,00 | |
| 151 | 30,00 | |||
| 151 | 30,00 | |||
| 02.04.2026 | 13:21:22,165 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 02.04.2026 | 13:20:55,320 | 3 | 30,00 | |
| 3 | 30,00 | |||
| 3 | 30,00 | |||
| 02.04.2026 | 13:20:22,290 | 75 | 30,00 | |
| 75 | 30,00 | |||
| 75 | 30,00 | |||
| 02.04.2026 | 13:20:19,193 | 180 | 30,00 | |
| 180 | 30,00 | |||
| 180 | 30,00 | |||
| 02.04.2026 | 13:20:03,945 | 650 | 30,00 | |
| 650 | 30,00 | |||
| 650 | 30,00 | |||
| 02.04.2026 | 13:19:58,359 | 14 | 29,99 | |
| 14 | 29,99 | |||
| 14 | 29,99 | |||
| 02.04.2026 | 13:19:50,018 | 700 | 29,98 | |
| 700 | 29,98 | |||
| 700 | 29,98 | |||
| 02.04.2026 | 13:19:40,360 | 25 | 29,97 | |
| 25 | 29,97 | |||
| 25 | 29,97 | |||
| 02.04.2026 | 13:19:37,836 | 10 | 29,98 | |
| 10 | 29,98 | |||
| 10 | 29,98 | |||
| 02.04.2026 | 13:19:07,480 | 20 | 29,98 | |
| 20 | 29,98 | |||
| 20 | 29,98 | |||
| 02.04.2026 | 13:19:02,580 | 200 | 29,98 | |
| 200 | 29,98 | |||
| 200 | 29,98 | |||
| 02.04.2026 | 13:19:00,487 | 100 | 29,98 | |
| 100 | 29,98 | |||
| 100 | 29,98 | |||
| 02.04.2026 | 13:18:47,174 | 34 | 29,98 | |
| 34 | 29,98 | |||
| 34 | 29,98 | |||
| 02.04.2026 | 13:18:44,515 | 700 | 29,97 | |
| 700 | 29,97 | |||
| 700 | 29,97 | |||
| 02.04.2026 | 13:18:34,653 | 50 | 29,98 | |
| 50 | 29,98 | |||
| 50 | 29,98 | |||
| 02.04.2026 | 13:18:25,753 | 300 | 29,98 | |
| 50 | 29,98 | |||
| 300 | 29,98 | |||
| 100 | 29,98 | |||
| 150 | 29,98 | |||
| 02.04.2026 | 13:18:17,243 | 90 | 29,99 | |
| 90 | 29,99 | |||
| 90 | 29,99 | |||
| 02.04.2026 | 13:18:16,391 | 333 | 29,99 | |
| 333 | 29,99 | |||
| 333 | 29,99 | |||
| 02.04.2026 | 13:18:12,519 | 40 | 30,00 | |
| 40 | 30,00 | |||
| 40 | 30,00 | |||
| 02.04.2026 | 13:17:52,682 | 250 | 30,00 | |
| 250 | 30,00 | |||
| 250 | 30,00 | |||
| 02.04.2026 | 13:17:49,870 | 250 | 30,00 | |
| 250 | 30,00 | |||
| 250 | 30,00 | |||
| 02.04.2026 | 13:17:37,172 | 150 | 30,00 | |
| 150 | 30,00 | |||
| 150 | 30,00 | |||
| 02.04.2026 | 13:16:54,081 | 150 | 29,99 | |
| 150 | 29,99 | |||
| 150 | 29,99 | |||
| 02.04.2026 | 13:16:46,864 | 33 | 29,99 | |
| 33 | 29,99 | |||
| 33 | 29,99 | |||
| 02.04.2026 | 13:16:32,173 | 75 | 29,99 | |
| 10 | 29,99 | |||
| 15 | 29,99 | |||
| 75 | 29,99 | |||
| 50 | 29,99 | |||
| 02.04.2026 | 13:16:29,312 | 2 100 | 29,99 | |
| 2 100 | 29,99 | |||
| 100 | 29,99 | |||
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 1 000 | 29,99 | |||
| 02.04.2026 | 13:16:13,589 | 2 313 | 30,00 | |
| 100 | 30,00 | |||
| 230 | 30,00 | |||
| 50 | 30,00 | |||
| 130 | 30,00 | |||
| 100 | 30,00 | |||
| 230 | 30,00 | |||
| 5 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 25 | 30,00 | |||
| 30 | 30,00 | |||
| 680 | 30,00 | |||
| 1 633 | 30,00 | |||
| 350 | 30,00 | |||
| 120 | 30,00 | |||
| 50 | 30,00 | |||
| 500 | 30,00 | |||
| 50 | 30,00 | |||
| 10 | 30,00 | |||
| 20 | 30,00 | |||
| 100 | 30,00 | |||
| 13 | 30,00 | |||
| 02.04.2026 | 13:15:13,440 | 2 000 | 30,00 | |
| 40 | 30,00 | |||
| 35 | 30,00 | |||
| 100 | 30,00 | |||
| 40 | 30,00 | |||
| 120 | 30,00 | |||
| 21 | 30,00 | |||
| 30 | 30,00 | |||
| 75 | 30,00 | |||
| 39 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 50 | 30,00 | |||
| 50 | 30,00 | |||
| 100 | 30,00 | |||
| 500 | 30,00 | |||
| 2 000 | 30,00 | |||
| 200 | 30,00 | |||
| 400 | 30,00 | |||
| 02.04.2026 | 13:15:09,743 | 30 | 30,02 | |
| 30 | 30,02 | |||
| 30 | 30,02 | |||
| 02.04.2026 | 13:15:01,292 | 3 | 30,02 | |
| 3 | 30,02 | |||
| 3 | 30,02 | |||
| 02.04.2026 | 13:15:00,305 | 4 | 30,03 | |
| 4 | 30,03 | |||
| 4 | 30,03 | |||
| 02.04.2026 | 13:14:53,459 | 166 | 30,03 | |
| 166 | 30,03 | |||
| 166 | 30,03 | |||
| 02.04.2026 | 13:14:52,438 | 15 | 30,03 | |
| 15 | 30,03 | |||
| 15 | 30,03 | |||
| 02.04.2026 | 13:14:35,659 | 1 | 30,03 | |
| 1 | 30,03 | |||
| 1 | 30,03 | |||
| 02.04.2026 | 13:14:15,616 | 80 | 30,02 | |
| 80 | 30,02 | |||
| 80 | 30,02 | |||
| 02.04.2026 | 13:13:59,779 | 281 | 30,02 | |
| 281 | 30,02 | |||
| 281 | 30,02 | |||
| 02.04.2026 | 13:13:58,491 | 20 | 30,03 | |
| 20 | 30,03 | |||
| 20 | 30,03 | |||
| 02.04.2026 | 13:13:41,642 | 2 | 30,03 | |
| 2 | 30,03 | |||
| 2 | 30,03 | |||
| 02.04.2026 | 13:13:29,890 | 2 000 | 30,03 | |
| 2 000 | 30,03 | |||
| 2 000 | 30,03 | |||
| 02.04.2026 | 13:13:17,093 | 70 | 30,05 | |
| 70 | 30,05 | |||
| 70 | 30,05 | |||
| 02.04.2026 | 13:12:44,658 | 2 000 | 30,05 | |
| 2 000 | 30,05 | |||
| 2 000 | 30,05 | |||
| 02.04.2026 | 13:12:23,087 | 50 | 30,05 | |
| 50 | 30,05 | |||
| 50 | 30,05 | |||
| 02.04.2026 | 13:11:43,249 | 30 | 30,04 | |
| 30 | 30,04 | |||
| 30 | 30,04 | |||
| 02.04.2026 | 13:11:41,577 | 250 | 30,03 | |
| 250 | 30,03 | |||
| 250 | 30,03 | |||
| 02.04.2026 | 13:11:33,696 | 35 | 30,04 | |
| 35 | 30,04 | |||
| 35 | 30,04 | |||
| 02.04.2026 | 13:11:33,492 | 20 | 30,04 | |
| 20 | 30,04 | |||
| 20 | 30,04 | |||
| 02.04.2026 | 13:11:17,688 | 99 | 30,05 | |
| 99 | 30,05 | |||
| 99 | 30,05 | |||
| 02.04.2026 | 13:11:03,666 | 1 000 | 30,05 | |
| 1 000 | 30,05 | |||
| 1 000 | 30,05 | |||
| 02.04.2026 | 13:10:52,331 | 67 | 30,05 | |
| 67 | 30,05 | |||
| 67 | 30,05 | |||
| 02.04.2026 | 13:10:42,652 | 15 | 30,04 | |
| 15 | 30,04 | |||
| 15 | 30,04 | |||
| 02.04.2026 | 13:10:40,475 | 16 | 30,05 | |
| 16 | 30,05 | |||
| 16 | 30,05 | |||
| 02.04.2026 | 13:10:29,920 | 2 000 | 30,03 | |
| 2 000 | 30,03 | |||
| 2 000 | 30,03 | |||
| 02.04.2026 | 13:10:14,356 | 20 | 30,04 | |
| 20 | 30,04 | |||
| 20 | 30,04 | |||
| 02.04.2026 | 13:10:06,105 | 10 | 30,03 | |
| 10 | 30,03 | |||
| 10 | 30,03 | |||
| 02.04.2026 | 13:09:50,820 | 90 | 30,05 | |
| 90 | 30,05 | |||
| 90 | 30,05 | |||
| 02.04.2026 | 13:09:48,655 | 500 | 30,05 | |
| 500 | 30,05 | |||
| 500 | 30,05 | |||
| 02.04.2026 | 13:09:47,265 | 66 | 30,05 | |
| 66 | 30,05 | |||
| 66 | 30,05 | |||
| 02.04.2026 | 13:09:46,085 | 332 | 30,05 | |
| 332 | 30,05 | |||
| 332 | 30,05 | |||
| 02.04.2026 | 13:09:21,083 | 20 | 30,06 | |
| 20 | 30,06 | |||
| 20 | 30,06 | |||
| 02.04.2026 | 13:09:14,568 | 60 | 30,07 | |
| 60 | 30,07 | |||
| 60 | 30,07 | |||
| 02.04.2026 | 13:09:07,489 | 20 | 30,06 | |
| 20 | 30,06 | |||
| 20 | 30,06 | |||
| 02.04.2026 | 13:09:07,351 | 100 | 30,06 | |
| 100 | 30,06 | |||
| 100 | 30,06 | |||
| 02.04.2026 | 13:08:42,099 | 180 | 30,04 | |
| 180 | 30,04 | |||
| 180 | 30,04 | |||
| 02.04.2026 | 13:08:41,577 | 200 | 30,05 | |
| 200 | 30,05 | |||
| 200 | 30,05 | |||
| 02.04.2026 | 13:08:20,656 | 30 | 30,02 | |
| 30 | 30,02 | |||
| 30 | 30,02 | |||
| 02.04.2026 | 13:07:29,774 | 2 000 | 30,01 | |
| 2 000 | 30,01 | |||
| 2 000 | 30,01 | |||
| 02.04.2026 | 13:06:58,625 | 700 | 30,00 | |
| 40 | 30,00 | |||
| 10 | 30,00 | |||
| 300 | 30,00 | |||
| 700 | 30,00 | |||
| 150 | 30,00 | |||
| 200 | 30,00 | |||
| 02.04.2026 | 13:06:57,670 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 02.04.2026 | 13:06:55,322 | 50 | 30,01 | |
| 50 | 30,01 | |||
| 50 | 30,01 | |||
| 02.04.2026 | 13:06:54,484 | 5 | 30,01 | |
| 5 | 30,01 | |||
| 5 | 30,01 | |||
| 02.04.2026 | 13:06:51,825 | 166 | 30,02 | |
| 166 | 30,02 | |||
| 166 | 30,02 | |||
| 02.04.2026 | 13:06:41,410 | 501 | 30,01 | |
| 100 | 30,01 | |||
| 70 | 30,01 | |||
| 501 | 30,01 | |||
| 331 | 30,01 | |||
| 02.04.2026 | 13:06:25,188 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 02.04.2026 | 13:06:24,507 | 17 | 30,04 | |
| 17 | 30,04 | |||
| 17 | 30,04 | |||
| 02.04.2026 | 13:06:09,966 | 500 | 30,03 | |
| 500 | 30,03 | |||
| 500 | 30,03 | |||
| 02.04.2026 | 13:06:08,823 | 50 | 30,03 | |
| 50 | 30,03 | |||
| 50 | 30,03 | |||
| 02.04.2026 | 13:05:50,393 | 20 | 30,05 | |
| 20 | 30,05 | |||
| 20 | 30,05 | |||
| 02.04.2026 | 13:05:37,956 | 30 | 30,04 | |
| 30 | 30,04 | |||
| 30 | 30,04 | |||
| 02.04.2026 | 13:05:33,337 | 4 | 30,03 | |
| 4 | 30,03 | |||
| 4 | 30,03 | |||
| 02.04.2026 | 13:05:28,401 | 200 | 30,03 | |
| 200 | 30,03 | |||
| 200 | 30,03 | |||
| 02.04.2026 | 13:05:24,466 | 831 | 30,04 | |
| 333 | 30,04 | |||
| 333 | 30,04 | |||
| 165 | 30,04 | |||
| 831 | 30,04 | |||
| 02.04.2026 | 13:05:24,428 | 193 | 30,05 | |
| 27 | 30,05 | |||
| 193 | 30,05 | |||
| 166 | 30,05 | |||
| 02.04.2026 | 13:04:57,214 | 700 | 30,05 | |
| 200 | 30,05 | |||
| 500 | 30,05 | |||
| 700 | 30,05 | |||
| 02.04.2026 | 13:04:41,784 | 10 | 30,06 | |
| 10 | 30,06 | |||
| 10 | 30,06 | |||
| 02.04.2026 | 13:04:28,194 | 500 | 30,08 | |
| 500 | 30,08 | |||
| 500 | 30,08 | |||
| 02.04.2026 | 13:03:55,024 | 30 | 30,09 | |
| 30 | 30,09 | |||
| 30 | 30,09 | |||
| 02.04.2026 | 13:03:44,716 | 50 | 30,09 | |
| 50 | 30,09 | |||
| 50 | 30,09 | |||
| 02.04.2026 | 13:03:44,650 | 10 | 30,09 | |
| 10 | 30,09 | |||
| 10 | 30,09 | |||
| 02.04.2026 | 13:03:26,813 | 180 | 30,08 | |
| 180 | 30,08 | |||
| 180 | 30,08 | |||
| 02.04.2026 | 13:03:15,558 | 1 000 | 30,08 | |
| 1 000 | 30,08 | |||
| 1 000 | 30,08 | |||
| 02.04.2026 | 13:03:02,746 | 2 | 30,09 | |
| 2 | 30,09 | |||
| 2 | 30,09 | |||
| 02.04.2026 | 13:03:00,767 | 37 | 30,06 | |
| 37 | 30,06 | |||
| 20 | 30,06 | |||
| 17 | 30,06 | |||
| 02.04.2026 | 13:02:30,076 | 70 | 30,12 | |
| 70 | 30,12 | |||
| 70 | 30,12 | |||
| 02.04.2026 | 13:02:26,347 | 6 | 30,12 | |
| 6 | 30,12 | |||
| 6 | 30,12 | |||
| 02.04.2026 | 13:01:26,102 | 200 | 30,12 | |
| 200 | 30,12 | |||
| 200 | 30,12 | |||
| 02.04.2026 | 12:59:37,385 | 30 | 30,09 | |
| 30 | 30,09 | |||
| 30 | 30,09 | |||
| 02.04.2026 | 12:59:26,394 | 50 | 30,09 | |
| 50 | 30,09 | |||
| 50 | 30,09 | |||
| 02.04.2026 | 12:59:26,298 | 570 | 30,10 | |
| 100 | 30,10 | |||
| 570 | 30,10 | |||
| 250 | 30,10 | |||
| 70 | 30,10 | |||
| 100 | 30,10 | |||
| 50 | 30,10 | |||
| 02.04.2026 | 12:58:59,552 | 100 | 30,11 | |
| 100 | 30,11 | |||
| 100 | 30,11 | |||
| 02.04.2026 | 12:58:30,263 | 20 | 30,12 | |
| 20 | 30,12 | |||
| 20 | 30,12 | |||
| 02.04.2026 | 12:58:21,743 | 1 162 | 30,12 | |
| 1 162 | 30,12 | |||
| 1 162 | 30,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00