BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1984
1532
8,916
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:37:37,545 | 735 | 8,876 | |
| 35 | 8,876 | |||
| 735 | 8,876 | |||
| 206 | 8,876 | |||
| 94 | 8,876 | |||
| 100 | 8,876 | |||
| 100 | 8,876 | |||
| 200 | 8,876 | |||
| 02.07.2026 | 16:36:59,320 | 155 | 8,95 | |
| 125 | 8,95 | |||
| 30 | 8,95 | |||
| 155 | 8,95 | |||
| 02.07.2026 | 16:36:35,255 | 60 | 8,957 | |
| 25 | 8,957 | |||
| 35 | 8,957 | |||
| 60 | 8,957 | |||
| 02.07.2026 | 16:36:25,700 | 1 | 8,96 | |
| 1 | 8,96 | |||
| 1 | 8,96 | |||
| 02.07.2026 | 16:35:26,260 | 200 | 8,953 | |
| 125 | 8,953 | |||
| 75 | 8,953 | |||
| 200 | 8,953 | |||
| 02.07.2026 | 16:35:21,655 | 480 | 8,90 | |
| 1 | 8,90 | |||
| 400 | 8,90 | |||
| 35 | 8,90 | |||
| 35 | 8,90 | |||
| 8 | 8,90 | |||
| 5 | 8,90 | |||
| 1 | 8,90 | |||
| 475 | 8,90 | |||
| 02.07.2026 | 16:34:52,914 | 500 | 8,959 | |
| 125 | 8,959 | |||
| 125 | 8,959 | |||
| 500 | 8,959 | |||
| 125 | 8,959 | |||
| 125 | 8,959 | |||
| 02.07.2026 | 16:34:29,452 | 80 | 8,963 | |
| 80 | 8,963 | |||
| 80 | 8,963 | |||
| 02.07.2026 | 16:33:44,851 | 70 | 8,964 | |
| 70 | 8,964 | |||
| 70 | 8,964 | |||
| 02.07.2026 | 16:32:50,492 | 1 100 | 8,959 | |
| 1 100 | 8,959 | |||
| 1 065 | 8,959 | |||
| 35 | 8,959 | |||
| 02.07.2026 | 16:32:30,541 | 35 | 8,92 | |
| 35 | 8,92 | |||
| 35 | 8,92 | |||
| 02.07.2026 | 16:32:28,379 | 250 | 8,925 | |
| 250 | 8,925 | |||
| 250 | 8,925 | |||
| 02.07.2026 | 16:32:16,999 | 2 000 | 8,926 | |
| 2 000 | 8,926 | |||
| 1 165 | 8,926 | |||
| 35 | 8,926 | |||
| 550 | 8,926 | |||
| 250 | 8,926 | |||
| 02.07.2026 | 16:32:16,230 | 200 | 9,001 | |
| 200 | 9,001 | |||
| 200 | 9,001 | |||
| 02.07.2026 | 16:31:58,841 | 1 000 | 8,96 | |
| 1 000 | 8,96 | |||
| 1 000 | 8,96 | |||
| 02.07.2026 | 16:31:53,143 | 2 000 | 8,961 | |
| 2 000 | 8,961 | |||
| 1 505 | 8,961 | |||
| 10 | 8,961 | |||
| 200 | 8,961 | |||
| 250 | 8,961 | |||
| 35 | 8,961 | |||
| 02.07.2026 | 16:31:17,933 | 1 | 9,03 | |
| 1 | 9,03 | |||
| 1 | 9,03 | |||
| 02.07.2026 | 16:29:46,887 | 3 000 | 8,981 | |
| 2 900 | 8,981 | |||
| 100 | 8,981 | |||
| 3 000 | 8,981 | |||
| 02.07.2026 | 16:28:55,868 | 10 | 9,03 | |
| 10 | 9,03 | |||
| 10 | 9,03 | |||
| 02.07.2026 | 16:28:47,277 | 100 | 9,03 | |
| 100 | 9,03 | |||
| 100 | 9,03 | |||
| 02.07.2026 | 16:28:36,846 | 10 | 9,03 | |
| 10 | 9,03 | |||
| 10 | 9,03 | |||
| 02.07.2026 | 16:28:26,412 | 150 | 9,03 | |
| 115 | 9,03 | |||
| 150 | 9,03 | |||
| 35 | 9,03 | |||
| 02.07.2026 | 16:28:08,253 | 600 | 8,98 | |
| 40 | 8,98 | |||
| 280 | 8,98 | |||
| 100 | 8,98 | |||
| 600 | 8,98 | |||
| 145 | 8,98 | |||
| 35 | 8,98 | |||
| 02.07.2026 | 16:26:31,687 | 120 | 9,03 | |
| 120 | 9,03 | |||
| 120 | 9,03 | |||
| 02.07.2026 | 16:26:25,549 | 500 | 9,03 | |
| 500 | 9,03 | |||
| 500 | 9,03 | |||
| 02.07.2026 | 16:25:40,673 | 22 | 9,03 | |
| 22 | 9,03 | |||
| 22 | 9,03 | |||
| 02.07.2026 | 16:25:19,296 | 1 | 9,03 | |
| 1 | 9,03 | |||
| 1 | 9,03 | |||
| 02.07.2026 | 16:24:48,295 | 66 | 9,03 | |
| 66 | 9,03 | |||
| 66 | 9,03 | |||
| 02.07.2026 | 16:23:59,742 | 3 | 8,961 | |
| 3 | 8,961 | |||
| 3 | 8,961 | |||
| 02.07.2026 | 16:23:37,773 | 500 | 9,029 | |
| 500 | 9,029 | |||
| 500 | 9,029 | |||
| 02.07.2026 | 16:23:23,517 | 90 | 9,03 | |
| 90 | 9,03 | |||
| 90 | 9,03 | |||
| 02.07.2026 | 16:22:55,724 | 504 | 9,03 | |
| 504 | 9,03 | |||
| 4 | 9,03 | |||
| 500 | 9,03 | |||
| 02.07.2026 | 16:22:37,812 | 662 | 9,03 | |
| 662 | 9,03 | |||
| 412 | 9,03 | |||
| 125 | 9,03 | |||
| 125 | 9,03 | |||
| 02.07.2026 | 16:22:22,016 | 100 | 9,03 | |
| 100 | 9,03 | |||
| 100 | 9,03 | |||
| 02.07.2026 | 16:22:03,795 | 100 | 9,03 | |
| 35 | 9,03 | |||
| 65 | 9,03 | |||
| 100 | 9,03 | |||
| 02.07.2026 | 16:21:47,011 | 22 | 9,03 | |
| 22 | 9,03 | |||
| 22 | 9,03 | |||
| 02.07.2026 | 16:21:36,347 | 25 | 9,03 | |
| 25 | 9,03 | |||
| 25 | 9,03 | |||
| 02.07.2026 | 16:21:05,940 | 500 | 8,961 | |
| 250 | 8,961 | |||
| 215 | 8,961 | |||
| 500 | 8,961 | |||
| 35 | 8,961 | |||
| 02.07.2026 | 16:20:31,024 | 100 | 9,03 | |
| 100 | 9,03 | |||
| 100 | 9,03 | |||
| 02.07.2026 | 16:18:56,418 | 12 | 9,03 | |
| 12 | 9,03 | |||
| 12 | 9,03 | |||
| 02.07.2026 | 16:17:17,258 | 11 | 9,03 | |
| 11 | 9,03 | |||
| 11 | 9,03 | |||
| 02.07.2026 | 16:16:07,127 | 97 | 9,03 | |
| 97 | 9,03 | |||
| 97 | 9,03 | |||
| 02.07.2026 | 16:15:35,901 | 133 | 9,03 | |
| 33 | 9,03 | |||
| 133 | 9,03 | |||
| 100 | 9,03 | |||
| 02.07.2026 | 16:15:06,274 | 20 | 9,03 | |
| 20 | 9,03 | |||
| 20 | 9,03 | |||
| 02.07.2026 | 16:15:00,891 | 500 | 9,00 | |
| 500 | 9,00 | |||
| 500 | 9,00 | |||
| 02.07.2026 | 16:14:48,584 | 500 | 9,03 | |
| 125 | 9,03 | |||
| 35 | 9,03 | |||
| 500 | 9,03 | |||
| 15 | 9,03 | |||
| 125 | 9,03 | |||
| 200 | 9,03 | |||
| 02.07.2026 | 16:13:41,279 | 1 000 | 8,988 | |
| 35 | 8,988 | |||
| 250 | 8,988 | |||
| 300 | 8,988 | |||
| 1 000 | 8,988 | |||
| 80 | 8,988 | |||
| 35 | 8,988 | |||
| 100 | 8,988 | |||
| 200 | 8,988 | |||
| 02.07.2026 | 16:13:34,324 | 1 500 | 9,03 | |
| 1 500 | 9,03 | |||
| 1 500 | 9,03 | |||
| 02.07.2026 | 16:13:26,438 | 2 000 | 9,031 | |
| 2 000 | 9,031 | |||
| 2 000 | 9,031 | |||
| 02.07.2026 | 16:11:56,915 | 170 | 9,074 | |
| 170 | 9,074 | |||
| 170 | 9,074 | |||
| 02.07.2026 | 16:11:39,216 | 300 | 9,077 | |
| 35 | 9,077 | |||
| 265 | 9,077 | |||
| 300 | 9,077 | |||
| 02.07.2026 | 16:11:05,603 | 553 | 9,00 | |
| 553 | 9,00 | |||
| 518 | 9,00 | |||
| 35 | 9,00 | |||
| 02.07.2026 | 16:10:26,863 | 250 | 9,074 | |
| 250 | 9,074 | |||
| 35 | 9,074 | |||
| 180 | 9,074 | |||
| 35 | 9,074 | |||
| 02.07.2026 | 16:09:33,058 | 3 | 8,978 | |
| 3 | 8,978 | |||
| 3 | 8,978 | |||
| 02.07.2026 | 16:09:28,860 | 500 | 8,978 | |
| 35 | 8,978 | |||
| 465 | 8,978 | |||
| 500 | 8,978 | |||
| 02.07.2026 | 16:09:19,797 | 4 | 9,073 | |
| 4 | 9,073 | |||
| 4 | 9,073 | |||
| 02.07.2026 | 16:09:14,169 | 40 | 8,994 | |
| 40 | 8,994 | |||
| 30 | 8,994 | |||
| 10 | 8,994 | |||
| 02.07.2026 | 16:07:20,597 | 50 | 9,042 | |
| 50 | 9,042 | |||
| 50 | 9,042 | |||
| 02.07.2026 | 16:06:58,152 | 500 | 9,043 | |
| 80 | 9,043 | |||
| 500 | 9,043 | |||
| 420 | 9,043 | |||
| 02.07.2026 | 16:05:18,666 | 500 | 9,02 | |
| 500 | 9,02 | |||
| 500 | 9,02 | |||
| 02.07.2026 | 16:05:04,745 | 6 | 9,021 | |
| 6 | 9,021 | |||
| 6 | 9,021 | |||
| 02.07.2026 | 16:04:12,653 | 56 | 9,018 | |
| 56 | 9,018 | |||
| 56 | 9,018 | |||
| 02.07.2026 | 16:03:56,389 | 100 | 9,016 | |
| 100 | 9,016 | |||
| 100 | 9,016 | |||
| 02.07.2026 | 16:01:55,062 | 1 | 9,023 | |
| 1 | 9,023 | |||
| 1 | 9,023 | |||
| 02.07.2026 | 16:01:52,977 | 1 | 8,927 | |
| 1 | 8,927 | |||
| 1 | 8,927 | |||
| 02.07.2026 | 16:01:35,307 | 100 | 9,02 | |
| 35 | 9,02 | |||
| 65 | 9,02 | |||
| 100 | 9,02 | |||
| 02.07.2026 | 16:01:15,696 | 4 | 8,927 | |
| 4 | 8,927 | |||
| 4 | 8,927 | |||
| 02.07.2026 | 16:00:28,878 | 2 000 | 8,999 | |
| 2 000 | 8,999 | |||
| 2 000 | 8,999 | |||
| 02.07.2026 | 16:00:22,524 | 400 | 8,998 | |
| 400 | 8,998 | |||
| 400 | 8,998 | |||
| 02.07.2026 | 16:00:21,772 | 350 | 8,998 | |
| 350 | 8,998 | |||
| 350 | 8,998 | |||
| 02.07.2026 | 16:00:05,778 | 10 | 8,998 | |
| 10 | 8,998 | |||
| 10 | 8,998 | |||
| 02.07.2026 | 16:00:00,519 | 2 | 8,998 | |
| 2 | 8,998 | |||
| 2 | 8,998 | |||
| 02.07.2026 | 15:59:43,702 | 1 | 8,932 | |
| 1 | 8,932 | |||
| 1 | 8,932 | |||
| 02.07.2026 | 15:58:09,688 | 250 | 8,998 | |
| 250 | 8,998 | |||
| 250 | 8,998 | |||
| 02.07.2026 | 15:56:30,680 | 4 | 8,938 | |
| 1 | 8,938 | |||
| 3 | 8,938 | |||
| 4 | 8,938 | |||
| 02.07.2026 | 15:56:19,325 | 100 | 8,998 | |
| 100 | 8,998 | |||
| 100 | 8,998 | |||
| 02.07.2026 | 15:55:58,343 | 15 | 8,998 | |
| 15 | 8,998 | |||
| 15 | 8,998 | |||
| 02.07.2026 | 15:55:05,162 | 200 | 8,991 | |
| 200 | 8,991 | |||
| 200 | 8,991 | |||
| 02.07.2026 | 15:54:56,965 | 133 | 8,993 | |
| 133 | 8,993 | |||
| 133 | 8,993 | |||
| 02.07.2026 | 15:54:47,056 | 1 | 8,994 | |
| 1 | 8,994 | |||
| 1 | 8,994 | |||
| 02.07.2026 | 15:54:46,497 | 222 | 8,994 | |
| 222 | 8,994 | |||
| 222 | 8,994 | |||
| 02.07.2026 | 15:54:43,126 | 50 | 8,996 | |
| 50 | 8,996 | |||
| 50 | 8,996 | |||
| 02.07.2026 | 15:54:05,633 | 1 | 8,998 | |
| 1 | 8,998 | |||
| 1 | 8,998 | |||
| 02.07.2026 | 15:52:49,024 | 10 | 8,998 | |
| 10 | 8,998 | |||
| 10 | 8,998 | |||
| 02.07.2026 | 15:52:46,556 | 2 000 | 8,985 | |
| 2 000 | 8,985 | |||
| 2 000 | 8,985 | |||
| 02.07.2026 | 15:52:41,575 | 40 | 8,984 | |
| 40 | 8,984 | |||
| 40 | 8,984 | |||
| 02.07.2026 | 15:52:24,736 | 112 | 8,984 | |
| 112 | 8,984 | |||
| 112 | 8,984 | |||
| 02.07.2026 | 15:51:24,535 | 300 | 8,984 | |
| 165 | 8,984 | |||
| 100 | 8,984 | |||
| 300 | 8,984 | |||
| 35 | 8,984 | |||
| 02.07.2026 | 15:50:42,613 | 35 | 8,982 | |
| 35 | 8,982 | |||
| 35 | 8,982 | |||
| 02.07.2026 | 15:50:40,728 | 500 | 8,901 | |
| 250 | 8,901 | |||
| 35 | 8,901 | |||
| 500 | 8,901 | |||
| 115 | 8,901 | |||
| 100 | 8,901 | |||
| 02.07.2026 | 15:48:46,822 | 25 | 8,968 | |
| 25 | 8,968 | |||
| 25 | 8,968 | |||
| 02.07.2026 | 15:48:43,229 | 400 | 8,968 | |
| 300 | 8,968 | |||
| 100 | 8,968 | |||
| 400 | 8,968 | |||
| 02.07.2026 | 15:47:38,780 | 400 | 8,966 | |
| 400 | 8,966 | |||
| 265 | 8,966 | |||
| 100 | 8,966 | |||
| 35 | 8,966 | |||
| 02.07.2026 | 15:46:36,840 | 3 000 | 8,933 | |
| 35 | 8,933 | |||
| 2 965 | 8,933 | |||
| 3 000 | 8,933 | |||
| 02.07.2026 | 15:46:22,276 | 55 | 8,934 | |
| 35 | 8,934 | |||
| 20 | 8,934 | |||
| 55 | 8,934 | |||
| 02.07.2026 | 15:45:49,337 | 1 | 8,931 | |
| 1 | 8,931 | |||
| 1 | 8,931 | |||
| 02.07.2026 | 15:45:24,408 | 2 | 8,857 | |
| 2 | 8,857 | |||
| 2 | 8,857 | |||
| 02.07.2026 | 15:45:06,185 | 999 | 8,857 | |
| 35 | 8,857 | |||
| 47 | 8,857 | |||
| 432 | 8,857 | |||
| 999 | 8,857 | |||
| 100 | 8,857 | |||
| 100 | 8,857 | |||
| 35 | 8,857 | |||
| 250 | 8,857 | |||
| 02.07.2026 | 15:43:56,952 | 15 | 8,857 | |
| 15 | 8,857 | |||
| 15 | 8,857 | |||
| 02.07.2026 | 15:43:54,764 | 6 | 8,934 | |
| 6 | 8,934 | |||
| 6 | 8,934 | |||
| 02.07.2026 | 15:43:31,959 | 500 | 8,93 | |
| 165 | 8,93 | |||
| 35 | 8,93 | |||
| 500 | 8,93 | |||
| 300 | 8,93 | |||
| 02.07.2026 | 15:43:25,968 | 500 | 8,932 | |
| 100 | 8,932 | |||
| 35 | 8,932 | |||
| 6 | 8,932 | |||
| 500 | 8,932 | |||
| 359 | 8,932 | |||
| 02.07.2026 | 15:42:22,963 | 195 | 8,857 | |
| 125 | 8,857 | |||
| 195 | 8,857 | |||
| 35 | 8,857 | |||
| 35 | 8,857 | |||
| 02.07.2026 | 15:41:50,618 | 60 | 8,919 | |
| 60 | 8,919 | |||
| 60 | 8,919 | |||
| 02.07.2026 | 15:40:34,963 | 350 | 8,923 | |
| 350 | 8,923 | |||
| 35 | 8,923 | |||
| 315 | 8,923 | |||
| 02.07.2026 | 15:40:03,168 | 120 | 8,855 | |
| 35 | 8,855 | |||
| 85 | 8,855 | |||
| 120 | 8,855 | |||
| 02.07.2026 | 15:39:51,988 | 250 | 8,917 | |
| 100 | 8,917 | |||
| 50 | 8,917 | |||
| 100 | 8,917 | |||
| 250 | 8,917 | |||
| 02.07.2026 | 15:38:37,164 | 1 910 | 8,88 | |
| 1 460 | 8,88 | |||
| 1 910 | 8,88 | |||
| 450 | 8,88 | |||
| 02.07.2026 | 15:38:20,710 | 200 | 8,902 | |
| 200 | 8,902 | |||
| 200 | 8,902 | |||
| 02.07.2026 | 15:38:08,817 | 2 000 | 8,881 | |
| 2 000 | 8,881 | |||
| 2 000 | 8,881 | |||
| 02.07.2026 | 15:37:57,133 | 35 | 8,90 | |
| 35 | 8,90 | |||
| 35 | 8,90 | |||
| 02.07.2026 | 15:37:23,097 | 2 000 | 8,881 | |
| 2 000 | 8,881 | |||
| 2 000 | 8,881 | |||
| 02.07.2026 | 15:37:13,298 | 2 050 | 8,881 | |
| 2 050 | 8,881 | |||
| 1 015 | 8,881 | |||
| 35 | 8,881 | |||
| 500 | 8,881 | |||
| 300 | 8,881 | |||
| 100 | 8,881 | |||
| 100 | 8,881 | |||
| 02.07.2026 | 15:37:12,683 | 50 | 8,955 | |
| 35 | 8,955 | |||
| 50 | 8,955 | |||
| 15 | 8,955 | |||
| 02.07.2026 | 15:36:59,508 | 6 | 8,881 | |
| 6 | 8,881 | |||
| 6 | 8,881 | |||
| 02.07.2026 | 15:36:08,075 | 4 | 8,881 | |
| 4 | 8,881 | |||
| 4 | 8,881 | |||
| 02.07.2026 | 15:36:07,946 | 1 | 8,881 | |
| 1 | 8,881 | |||
| 1 | 8,881 | |||
| 02.07.2026 | 15:35:27,756 | 2 000 | 8,921 | |
| 2 000 | 8,921 | |||
| 2 000 | 8,921 | |||
| 02.07.2026 | 15:35:19,364 | 1 973 | 8,90 | |
| 200 | 8,90 | |||
| 400 | 8,90 | |||
| 250 | 8,90 | |||
| 1 123 | 8,90 | |||
| 1 973 | 8,90 | |||
| 02.07.2026 | 15:35:16,915 | 150 | 8,901 | |
| 50 | 8,901 | |||
| 100 | 8,901 | |||
| 150 | 8,901 | |||
| 02.07.2026 | 15:35:14,875 | 100 | 8,903 | |
| 100 | 8,903 | |||
| 100 | 8,903 | |||
| 02.07.2026 | 15:35:14,656 | 100 | 8,91 | |
| 100 | 8,91 | |||
| 100 | 8,91 | |||
| 02.07.2026 | 15:35:14,598 | 100 | 8,913 | |
| 100 | 8,913 | |||
| 100 | 8,913 | |||
| 02.07.2026 | 15:35:14,496 | 35 | 8,915 | |
| 35 | 8,915 | |||
| 35 | 8,915 | |||
| 02.07.2026 | 15:35:01,946 | 5 778 | 8,92 | |
| 35 | 8,92 | |||
| 133 | 8,92 | |||
| 410 | 8,92 | |||
| 200 | 8,92 | |||
| 5 000 | 8,92 | |||
| 5 778 | 8,92 | |||
| 02.07.2026 | 15:34:49,166 | 2 000 | 8,921 | |
| 2 000 | 8,921 | |||
| 2 000 | 8,921 | |||
| 02.07.2026 | 15:34:48,468 | 250 | 8,984 | |
| 250 | 8,984 | |||
| 250 | 8,984 | |||
| 02.07.2026 | 15:34:44,281 | 2 000 | 8,921 | |
| 1 805 | 8,921 | |||
| 125 | 8,921 | |||
| 2 000 | 8,921 | |||
| 35 | 8,921 | |||
| 35 | 8,921 | |||
| 02.07.2026 | 15:34:37,105 | 100 | 8,984 | |
| 100 | 8,984 | |||
| 100 | 8,984 | |||
| 02.07.2026 | 15:34:22,205 | 150 | 8,984 | |
| 150 | 8,984 | |||
| 150 | 8,984 | |||
| 02.07.2026 | 15:34:18,942 | 6 000 | 8,949 | |
| 5 000 | 8,949 | |||
| 100 | 8,949 | |||
| 900 | 8,949 | |||
| 2 000 | 8,949 | |||
| 4 000 | 8,949 | |||
| 02.07.2026 | 15:33:28,137 | 2 000 | 8,951 | |
| 2 000 | 8,951 | |||
| 2 000 | 8,951 | |||
| 02.07.2026 | 15:33:07,351 | 1 | 8,984 | |
| 1 | 8,984 | |||
| 1 | 8,984 | |||
| 02.07.2026 | 15:32:15,288 | 100 | 8,983 | |
| 100 | 8,983 | |||
| 100 | 8,983 | |||
| 02.07.2026 | 15:31:51,295 | 3 000 | 8,986 | |
| 2 000 | 8,986 | |||
| 1 000 | 8,986 | |||
| 3 000 | 8,986 | |||
| 02.07.2026 | 15:31:47,857 | 1 | 8,986 | |
| 1 | 8,986 | |||
| 1 | 8,986 | |||
| 02.07.2026 | 15:31:47,037 | 2 000 | 8,985 | |
| 2 000 | 8,985 | |||
| 2 000 | 8,985 | |||
| 02.07.2026 | 15:31:39,319 | 2 000 | 8,984 | |
| 200 | 8,984 | |||
| 1 000 | 8,984 | |||
| 800 | 8,984 | |||
| 2 000 | 8,984 | |||
| 02.07.2026 | 15:31:22,809 | 2 000 | 8,921 | |
| 2 000 | 8,921 | |||
| 1 570 | 8,921 | |||
| 200 | 8,921 | |||
| 5 | 8,921 | |||
| 100 | 8,921 | |||
| 125 | 8,921 | |||
| 02.07.2026 | 15:30:31,002 | 500 | 8,985 | |
| 500 | 8,985 | |||
| 430 | 8,985 | |||
| 35 | 8,985 | |||
| 35 | 8,985 | |||
| 02.07.2026 | 15:27:52,606 | 70 | 8,921 | |
| 70 | 8,921 | |||
| 35 | 8,921 | |||
| 35 | 8,921 | |||
| 02.07.2026 | 15:27:24,393 | 440 | 8,985 | |
| 440 | 8,985 | |||
| 440 | 8,985 | |||
| 02.07.2026 | 15:27:08,358 | 5 | 8,985 | |
| 5 | 8,985 | |||
| 5 | 8,985 | |||
| 02.07.2026 | 15:26:21,199 | 20 | 8,98 | |
| 20 | 8,98 | |||
| 20 | 8,98 | |||
| 02.07.2026 | 15:26:12,225 | 500 | 8,985 | |
| 200 | 8,985 | |||
| 200 | 8,985 | |||
| 100 | 8,985 | |||
| 500 | 8,985 | |||
| 02.07.2026 | 15:25:51,285 | 350 | 8,985 | |
| 100 | 8,985 | |||
| 50 | 8,985 | |||
| 200 | 8,985 | |||
| 350 | 8,985 | |||
| 02.07.2026 | 15:25:45,302 | 1 | 8,985 | |
| 1 | 8,985 | |||
| 1 | 8,985 | |||
| 02.07.2026 | 15:25:37,219 | 20 | 8,985 | |
| 20 | 8,985 | |||
| 20 | 8,985 | |||
| 02.07.2026 | 15:24:39,611 | 55 | 8,987 | |
| 55 | 8,987 | |||
| 55 | 8,987 | |||
| 02.07.2026 | 15:23:15,495 | 50 | 8,987 | |
| 50 | 8,987 | |||
| 15 | 8,987 | |||
| 35 | 8,987 | |||
| 02.07.2026 | 15:23:01,367 | 75 | 8,988 | |
| 35 | 8,988 | |||
| 5 | 8,988 | |||
| 35 | 8,988 | |||
| 75 | 8,988 | |||
| 02.07.2026 | 15:21:31,586 | 1 | 8,904 | |
| 1 | 8,904 | |||
| 1 | 8,904 | |||
| 02.07.2026 | 15:21:00,482 | 2 000 | 8,927 | |
| 2 000 | 8,927 | |||
| 2 000 | 8,927 | |||
| 02.07.2026 | 15:20:57,364 | 2 000 | 8,927 | |
| 2 000 | 8,927 | |||
| 1 075 | 8,927 | |||
| 200 | 8,927 | |||
| 200 | 8,927 | |||
| 60 | 8,927 | |||
| 35 | 8,927 | |||
| 35 | 8,927 | |||
| 60 | 8,927 | |||
| 35 | 8,927 | |||
| 200 | 8,927 | |||
| 100 | 8,927 | |||
| 02.07.2026 | 15:20:22,848 | 134 | 9,02 | |
| 134 | 9,02 | |||
| 134 | 9,02 | |||
| 02.07.2026 | 15:20:19,607 | 2 | 8,924 | |
| 2 | 8,924 | |||
| 2 | 8,924 | |||
| 02.07.2026 | 15:19:25,035 | 188 | 9,02 | |
| 188 | 9,02 | |||
| 188 | 9,02 | |||
| 02.07.2026 | 15:19:24,778 | 110 | 9,02 | |
| 110 | 9,02 | |||
| 110 | 9,02 | |||
| 02.07.2026 | 15:19:22,328 | 110 | 9,02 | |
| 110 | 9,02 | |||
| 110 | 9,02 | |||
| 02.07.2026 | 15:18:37,790 | 55 | 9,018 | |
| 55 | 9,018 | |||
| 55 | 9,018 | |||
| 02.07.2026 | 15:18:19,332 | 1 | 9,018 | |
| 1 | 9,018 | |||
| 1 | 9,018 | |||
| 02.07.2026 | 15:17:48,936 | 55 | 9,016 | |
| 55 | 9,016 | |||
| 55 | 9,016 | |||
| 02.07.2026 | 15:17:12,701 | 1 | 9,017 | |
| 1 | 9,017 | |||
| 1 | 9,017 | |||
| 02.07.2026 | 15:15:53,038 | 100 | 9,018 | |
| 100 | 9,018 | |||
| 100 | 9,018 | |||
| 02.07.2026 | 15:15:52,602 | 150 | 8,998 | |
| 150 | 8,998 | |||
| 150 | 8,998 | |||
| 02.07.2026 | 15:15:43,550 | 1 000 | 8,998 | |
| 1 000 | 8,998 | |||
| 600 | 8,998 | |||
| 200 | 8,998 | |||
| 200 | 8,998 | |||
| 02.07.2026 | 15:15:41,331 | 135 | 8,998 | |
| 135 | 8,998 | |||
| 135 | 8,998 | |||
| 02.07.2026 | 15:14:36,962 | 150 | 8,998 | |
| 150 | 8,998 | |||
| 150 | 8,998 | |||
| 02.07.2026 | 15:14:27,165 | 100 | 8,999 | |
| 100 | 8,999 | |||
| 100 | 8,999 | |||
| 02.07.2026 | 15:13:42,245 | 100 | 9,003 | |
| 100 | 9,003 | |||
| 100 | 9,003 | |||
| 02.07.2026 | 15:13:28,365 | 555 | 9,003 | |
| 200 | 9,003 | |||
| 200 | 9,003 | |||
| 555 | 9,003 | |||
| 155 | 9,003 | |||
| 02.07.2026 | 15:13:22,349 | 300 | 8,97 | |
| 100 | 8,97 | |||
| 100 | 8,97 | |||
| 300 | 8,97 | |||
| 100 | 8,97 | |||
| 02.07.2026 | 15:13:06,950 | 70 | 9,003 | |
| 35 | 9,003 | |||
| 70 | 9,003 | |||
| 35 | 9,003 | |||
| 02.07.2026 | 15:12:30,932 | 35 | 8,97 | |
| 35 | 8,97 | |||
| 35 | 8,97 | |||
| 02.07.2026 | 15:11:53,349 | 100 | 9,077 | |
| 100 | 9,077 | |||
| 100 | 9,077 | |||
| 02.07.2026 | 15:11:44,057 | 2 000 | 8,951 | |
| 100 | 8,951 | |||
| 2 000 | 8,951 | |||
| 200 | 8,951 | |||
| 1 700 | 8,951 | |||
| 02.07.2026 | 15:11:41,093 | 2 000 | 8,961 | |
| 955 | 8,961 | |||
| 2 000 | 8,961 | |||
| 35 | 8,961 | |||
| 110 | 8,961 | |||
| 100 | 8,961 | |||
| 200 | 8,961 | |||
| 200 | 8,961 | |||
| 200 | 8,961 | |||
| 100 | 8,961 | |||
| 100 | 8,961 | |||
| 02.07.2026 | 15:11:39,598 | 110 | 9,077 | |
| 100 | 9,077 | |||
| 10 | 9,077 | |||
| 110 | 9,077 | |||
| 02.07.2026 | 15:11:12,139 | 100 | 9,077 | |
| 35 | 9,077 | |||
| 65 | 9,077 | |||
| 100 | 9,077 | |||
| 02.07.2026 | 15:11:03,383 | 55 | 9,077 | |
| 35 | 9,077 | |||
| 55 | 9,077 | |||
| 20 | 9,077 | |||
| 02.07.2026 | 15:09:24,979 | 240 | 9,076 | |
| 100 | 9,076 | |||
| 140 | 9,076 | |||
| 240 | 9,076 | |||
| 02.07.2026 | 15:08:38,665 | 56 | 9,076 | |
| 56 | 9,076 | |||
| 56 | 9,076 | |||
| 02.07.2026 | 15:07:05,099 | 500 | 8,949 | |
| 35 | 8,949 | |||
| 100 | 8,949 | |||
| 330 | 8,949 | |||
| 500 | 8,949 | |||
| 35 | 8,949 | |||
| 02.07.2026 | 15:06:47,505 | 500 | 9,054 | |
| 500 | 9,054 | |||
| 430 | 9,054 | |||
| 35 | 9,054 | |||
| 35 | 9,054 | |||
| 02.07.2026 | 15:06:22,149 | 300 | 9,015 | |
| 300 | 9,015 | |||
| 300 | 9,015 | |||
| 02.07.2026 | 15:05:32,751 | 3 | 8,92 | |
| 3 | 8,92 | |||
| 3 | 8,92 | |||
| 02.07.2026 | 15:05:22,608 | 300 | 9,012 | |
| 300 | 9,012 | |||
| 300 | 9,012 | |||
| 02.07.2026 | 15:05:08,928 | 23 | 9,015 | |
| 23 | 9,015 | |||
| 23 | 9,015 | |||
| 02.07.2026 | 15:04:12,725 | 100 | 9,018 | |
| 60 | 9,018 | |||
| 5 | 9,018 | |||
| 35 | 9,018 | |||
| 100 | 9,018 | |||
| 02.07.2026 | 15:03:09,273 | 300 | 8,98 | |
| 100 | 8,98 | |||
| 150 | 8,98 | |||
| 200 | 8,98 | |||
| 150 | 8,98 | |||
| 02.07.2026 | 15:02:58,928 | 100 | 8,97 | |
| 1 | 8,97 | |||
| 99 | 8,97 | |||
| 100 | 8,97 | |||
| 02.07.2026 | 15:02:30,544 | 30 | 9,00 | |
| 30 | 9,00 | |||
| 30 | 9,00 | |||
| 02.07.2026 | 15:02:05,567 | 30 | 9,015 | |
| 30 | 9,015 | |||
| 30 | 9,015 | |||
| 02.07.2026 | 15:01:34,366 | 22 | 9,012 | |
| 22 | 9,012 | |||
| 22 | 9,012 | |||
| 02.07.2026 | 15:01:26,683 | 3 | 9,011 | |
| 3 | 9,011 | |||
| 3 | 9,011 | |||
| 02.07.2026 | 15:00:42,901 | 200 | 8,98 | |
| 100 | 8,98 | |||
| 100 | 8,98 | |||
| 200 | 8,98 | |||
| 02.07.2026 | 14:59:11,830 | 1 111 | 8,988 | |
| 100 | 8,988 | |||
| 1 111 | 8,988 | |||
| 100 | 8,988 | |||
| 100 | 8,988 | |||
| 776 | 8,988 | |||
| 35 | 8,988 | |||
| 02.07.2026 | 14:58:30,383 | 2 000 | 8,936 | |
| 2 000 | 8,936 | |||
| 1 000 | 8,936 | |||
| 200 | 8,936 | |||
| 100 | 8,936 | |||
| 500 | 8,936 | |||
| 200 | 8,936 | |||
| 02.07.2026 | 14:58:19,938 | 500 | 8,965 | |
| 500 | 8,965 | |||
| 500 | 8,965 | |||
| 02.07.2026 | 14:58:14,803 | 70 | 8,995 | |
| 70 | 8,995 | |||
| 70 | 8,995 | |||
| 02.07.2026 | 14:58:03,598 | 2 000 | 8,941 | |
| 35 | 8,941 | |||
| 750 | 8,941 | |||
| 100 | 8,941 | |||
| 2 000 | 8,941 | |||
| 1 115 | 8,941 | |||
| 02.07.2026 | 14:57:59,705 | 2 000 | 8,951 | |
| 2 000 | 8,951 | |||
| 1 171 | 8,951 | |||
| 4 | 8,951 | |||
| 3 | 8,951 | |||
| 1 | 8,951 | |||
| 21 | 8,951 | |||
| 500 | 8,951 | |||
| 100 | 8,951 | |||
| 100 | 8,951 | |||
| 100 | 8,951 | |||
| 02.07.2026 | 14:55:36,858 | 19 | 8,997 | |
| 19 | 8,997 | |||
| 19 | 8,997 | |||
| 02.07.2026 | 14:55:34,836 | 200 | 8,997 | |
| 200 | 8,997 | |||
| 200 | 8,997 | |||
| 02.07.2026 | 14:54:52,598 | 3 | 8,998 | |
| 3 | 8,998 | |||
| 3 | 8,998 | |||
| 02.07.2026 | 14:54:23,382 | 60 | 8,999 | |
| 60 | 8,999 | |||
| 60 | 8,999 | |||
| 02.07.2026 | 14:53:52,057 | 23 | 9,001 | |
| 23 | 9,001 | |||
| 23 | 9,001 | |||
| 02.07.2026 | 14:52:21,882 | 15 | 9,003 | |
| 15 | 9,003 | |||
| 15 | 9,003 | |||
| 02.07.2026 | 14:51:48,634 | 400 | 9,00 | |
| 400 | 9,00 | |||
| 400 | 9,00 | |||
| 02.07.2026 | 14:51:46,792 | 500 | 9,00 | |
| 500 | 9,00 | |||
| 500 | 9,00 | |||
| 02.07.2026 | 14:51:19,076 | 1 | 9,00 | |
| 1 | 9,00 | |||
| 1 | 9,00 | |||
| 02.07.2026 | 14:50:36,325 | 120 | 9,003 | |
| 120 | 9,003 | |||
| 120 | 9,003 | |||
| 02.07.2026 | 14:50:13,562 | 333 | 9,005 | |
| 333 | 9,005 | |||
| 333 | 9,005 | |||
| 02.07.2026 | 14:50:00,686 | 200 | 8,992 | |
| 200 | 8,992 | |||
| 200 | 8,992 | |||
| 02.07.2026 | 14:49:33,602 | 40 | 9,003 | |
| 40 | 9,003 | |||
| 40 | 9,003 | |||
| 02.07.2026 | 14:49:28,882 | 200 | 8,99 | |
| 50 | 8,99 | |||
| 120 | 8,99 | |||
| 30 | 8,99 | |||
| 200 | 8,99 | |||
| 02.07.2026 | 14:49:11,059 | 5 | 9,004 | |
| 5 | 9,004 | |||
| 5 | 9,004 | |||
| 02.07.2026 | 14:48:36,326 | 78 | 9,002 | |
| 78 | 9,002 | |||
| 78 | 9,002 | |||
| 02.07.2026 | 14:46:44,578 | 110 | 8,997 | |
| 110 | 8,997 | |||
| 110 | 8,997 | |||
| 02.07.2026 | 14:45:54,338 | 1 | 8,995 | |
| 1 | 8,995 | |||
| 1 | 8,995 | |||
| 02.07.2026 | 14:45:34,934 | 99 | 8,996 | |
| 99 | 8,996 | |||
| 99 | 8,996 | |||
| 02.07.2026 | 14:44:50,783 | 20 | 8,993 | |
| 20 | 8,993 | |||
| 20 | 8,993 | |||
| 02.07.2026 | 14:42:20,763 | 500 | 8,996 | |
| 400 | 8,996 | |||
| 100 | 8,996 | |||
| 500 | 8,996 | |||
| 02.07.2026 | 14:41:38,561 | 20 | 8,989 | |
| 20 | 8,989 | |||
| 20 | 8,989 | |||
| 02.07.2026 | 14:41:31,203 | 220 | 8,99 | |
| 200 | 8,99 | |||
| 220 | 8,99 | |||
| 20 | 8,99 | |||
| 02.07.2026 | 14:40:40,308 | 110 | 8,99 | |
| 110 | 8,99 | |||
| 75 | 8,99 | |||
| 35 | 8,99 | |||
| 02.07.2026 | 14:40:37,159 | 560 | 8,99 | |
| 160 | 8,99 | |||
| 100 | 8,99 | |||
| 200 | 8,99 | |||
| 100 | 8,99 | |||
| 560 | 8,99 | |||
| 02.07.2026 | 14:40:32,746 | 4 | 8,904 | |
| 4 | 8,904 | |||
| 4 | 8,904 | |||
| 02.07.2026 | 14:40:32,552 | 100 | 8,96 | |
| 100 | 8,96 | |||
| 100 | 8,96 | |||
| 02.07.2026 | 14:40:07,179 | 12 | 8,989 | |
| 12 | 8,989 | |||
| 12 | 8,989 | |||
| 02.07.2026 | 14:40:03,672 | 1 | 8,991 | |
| 1 | 8,991 | |||
| 1 | 8,991 | |||
| 02.07.2026 | 14:40:03,178 | 5 | 8,991 | |
| 5 | 8,991 | |||
| 5 | 8,991 | |||
| 02.07.2026 | 14:39:28,054 | 100 | 8,95 | |
| 15 | 8,95 | |||
| 35 | 8,95 | |||
| 100 | 8,95 | |||
| 50 | 8,95 | |||
| 02.07.2026 | 14:38:43,140 | 10 | 8,994 | |
| 10 | 8,994 | |||
| 10 | 8,994 | |||
| 02.07.2026 | 14:38:33,140 | 35 | 8,98 | |
| 35 | 8,98 | |||
| 35 | 8,98 | |||
| 02.07.2026 | 14:38:25,437 | 33 | 8,993 | |
| 33 | 8,993 | |||
| 33 | 8,993 | |||
| 02.07.2026 | 14:37:47,609 | 1 500 | 8,993 | |
| 1 500 | 8,993 | |||
| 1 500 | 8,993 | |||
| 02.07.2026 | 14:37:37,391 | 2 000 | 8,931 | |
| 200 | 8,931 | |||
| 200 | 8,931 | |||
| 100 | 8,931 | |||
| 100 | 8,931 | |||
| 1 065 | 8,931 | |||
| 2 000 | 8,931 | |||
| 100 | 8,931 | |||
| 100 | 8,931 | |||
| 35 | 8,931 | |||
| 100 | 8,931 | |||
| 02.07.2026 | 14:37:30,817 | 10 | 8,99 | |
| 10 | 8,99 | |||
| 10 | 8,99 | |||
| 02.07.2026 | 14:36:18,140 | 50 | 8,997 | |
| 50 | 8,997 | |||
| 50 | 8,997 | |||
| 02.07.2026 | 14:34:54,444 | 10 | 8,997 | |
| 10 | 8,997 | |||
| 10 | 8,997 | |||
| 02.07.2026 | 14:34:54,306 | 927 | 8,997 | |
| 927 | 8,997 | |||
| 927 | 8,997 | |||
| 02.07.2026 | 14:34:45,280 | 200 | 8,999 | |
| 200 | 8,999 | |||
| 200 | 8,999 | |||
| 02.07.2026 | 14:33:50,875 | 300 | 9,00 | |
| 100 | 9,00 | |||
| 200 | 9,00 | |||
| 300 | 9,00 | |||
| 02.07.2026 | 14:33:47,343 | 70 | 9,003 | |
| 70 | 9,003 | |||
| 70 | 9,003 | |||
| 02.07.2026 | 14:32:39,173 | 220 | 8,999 | |
| 220 | 8,999 | |||
| 220 | 8,999 | |||
| 02.07.2026 | 14:32:15,380 | 33 | 9,001 | |
| 33 | 9,001 | |||
| 33 | 9,001 | |||
| 02.07.2026 | 14:31:46,296 | 300 | 9,004 | |
| 300 | 9,004 | |||
| 300 | 9,004 | |||
| 02.07.2026 | 14:31:44,405 | 150 | 9,005 | |
| 150 | 9,005 | |||
| 150 | 9,005 | |||
| 02.07.2026 | 14:31:40,686 | 185 | 9,005 | |
| 185 | 9,005 | |||
| 185 | 9,005 | |||
| 02.07.2026 | 14:31:19,811 | 170 | 9,003 | |
| 170 | 9,003 | |||
| 170 | 9,003 | |||
| 02.07.2026 | 14:31:18,873 | 591 | 9,002 | |
| 191 | 9,002 | |||
| 200 | 9,002 | |||
| 100 | 9,002 | |||
| 100 | 9,002 | |||
| 591 | 9,002 | |||
| 02.07.2026 | 14:29:57,961 | 300 | 8,981 | |
| 300 | 8,981 | |||
| 100 | 8,981 | |||
| 200 | 8,981 | |||
| 02.07.2026 | 14:29:28,268 | 50 | 9,00 | |
| 50 | 9,00 | |||
| 15 | 9,00 | |||
| 35 | 9,00 | |||
| 02.07.2026 | 14:27:04,811 | 50 | 9,016 | |
| 35 | 9,016 | |||
| 50 | 9,016 | |||
| 15 | 9,016 | |||
| 02.07.2026 | 14:25:44,044 | 1 | 8,901 | |
| 1 | 8,901 | |||
| 1 | 8,901 | |||
| 02.07.2026 | 14:25:18,415 | 1 198 | 8,901 | |
| 35 | 8,901 | |||
| 100 | 8,901 | |||
| 200 | 8,901 | |||
| 200 | 8,901 | |||
| 35 | 8,901 | |||
| 1 198 | 8,901 | |||
| 35 | 8,901 | |||
| 258 | 8,901 | |||
| 100 | 8,901 | |||
| 100 | 8,901 | |||
| 35 | 8,901 | |||
| 100 | 8,901 | |||
| 02.07.2026 | 14:24:24,780 | 45 | 9,018 | |
| 45 | 9,018 | |||
| 45 | 9,018 | |||
| 02.07.2026 | 14:24:19,654 | 1 000 | 9,018 | |
| 200 | 9,018 | |||
| 1 000 | 9,018 | |||
| 800 | 9,018 | |||
| 02.07.2026 | 14:22:46,251 | 300 | 9,00 | |
| 35 | 9,00 | |||
| 195 | 9,00 | |||
| 35 | 9,00 | |||
| 35 | 9,00 | |||
| 300 | 9,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 088,20
Ask: 1 090,80
Umsatz: 124 693 TEUR -
Micron Technology Inc.
Bid: 848,00 / Ask: 848,70
Umsatz: 92 477 TEUR -
Bayer AG
Bid: 52,92 / Ask: 52,98
Umsatz: 73 504 TEUR -
SK Hynix Inc.
Bid: 1 205,00
Ask: 1 215,00
Umsatz: 65 891 TEUR -
Siemens Energy AG
Bid: 162,94 / Ask: 163,50
Umsatz: 31 307 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:11:38
Letzte Aktualisierung:
02.07.2026 @ 20:11:38