Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1983

2326

44,235

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.01.2026	13:12:01,488	200		43,865
			200	43,865
			200	43,865
02.01.2026	13:11:15,486	14		43,87
			14	43,87
			14	43,87
02.01.2026	13:11:02,703	31		43,85
			31	43,85
			31	43,85
02.01.2026	13:10:01,509	15		43,85
			15	43,85
			15	43,85
02.01.2026	13:09:27,369	3		43,825
			3	43,825
			3	43,825
02.01.2026	13:09:14,187	10		43,85
			10	43,85
			10	43,85
02.01.2026	13:08:53,618	34		43,87
			34	43,87
			34	43,87
02.01.2026	13:08:48,597	50		43,855
			50	43,855
			50	43,855
02.01.2026	13:08:08,547	7		43,835
			7	43,835
			7	43,835
02.01.2026	13:07:32,175	950		43,815
			80	43,815
			870	43,815
			950	43,815
02.01.2026	13:06:59,060	2 000		43,80
			200	43,80
			30	43,80
			300	43,80
			35	43,80
			100	43,80
			200	43,80
			350	43,80
			385	43,80
			100	43,80
			2 000	43,80
			200	43,80
			100	43,80
02.01.2026	13:06:50,116	22		43,815
			22	43,815
			22	43,815
02.01.2026	13:06:29,414	40		43,81
			40	43,81
			40	43,81
02.01.2026	13:05:50,486	10		43,81
			10	43,81
			10	43,81
02.01.2026	13:05:45,297	11		43,82
			11	43,82
			11	43,82
02.01.2026	13:05:03,220	90		43,81
			90	43,81
			90	43,81
02.01.2026	13:04:50,074	1		43,82
			1	43,82
			1	43,82
02.01.2026	13:04:42,405	7		43,83
			7	43,83
			7	43,83
02.01.2026	13:03:34,455	5		43,83
			5	43,83
			5	43,83
02.01.2026	13:03:34,077	1		43,84
			1	43,84
			1	43,84
02.01.2026	13:03:31,237	25		43,84
			25	43,84
			25	43,84
02.01.2026	13:03:06,291	15		43,84
			15	43,84
			15	43,84
02.01.2026	13:02:55,007	24		43,84
			24	43,84
			24	43,84
02.01.2026	13:02:54,946	302		43,85
			302	43,85
			302	43,85
02.01.2026	13:02:42,243	50		43,855
			50	43,855
			50	43,855
02.01.2026	13:02:10,471	2		43,87
			2	43,87
			2	43,87
02.01.2026	13:02:04,964	60		43,89
			60	43,89
			60	43,89
02.01.2026	13:01:58,405	250		43,89
			250	43,89
			250	43,89
02.01.2026	13:01:39,262	35		43,90
			35	43,90
			35	43,90
02.01.2026	13:01:32,627	1		43,90
			1	43,90
			1	43,90
02.01.2026	13:00:03,577	22		43,93
			22	43,93
			22	43,93
02.01.2026	12:59:47,918	9		43,94
			9	43,94
			9	43,94
02.01.2026	12:58:39,043	10		43,94
			10	43,94
			10	43,94
02.01.2026	12:58:36,106	20		43,94
			20	43,94
			20	43,94
02.01.2026	12:58:29,237	100		43,94
			100	43,94
			100	43,94
02.01.2026	12:58:01,610	10		43,93
			10	43,93
			10	43,93
02.01.2026	12:57:15,816	3		43,94
			3	43,94
			3	43,94
02.01.2026	12:57:15,147	7		43,94
			7	43,94
			7	43,94
02.01.2026	12:56:58,595	35		43,94
			35	43,94
			35	43,94
02.01.2026	12:56:52,532	184		43,915
			184	43,915
			184	43,915
02.01.2026	12:56:45,528	35		43,94
			35	43,94
			35	43,94
02.01.2026	12:56:15,794	8		43,94
			8	43,94
			8	43,94
02.01.2026	12:55:34,772	5		43,95
			5	43,95
			5	43,95
02.01.2026	12:55:01,099	800		43,95
			800	43,95
			800	43,95
02.01.2026	12:54:41,428	150		43,93
			150	43,93
			145	43,93
			5	43,93
02.01.2026	12:54:26,329	50		43,95
			50	43,95
			50	43,95
02.01.2026	12:54:01,188	3		43,95
			3	43,95
			3	43,95
02.01.2026	12:52:53,976	6		43,935
			6	43,935
			6	43,935
02.01.2026	12:52:25,005	600		43,935
			600	43,935
			600	43,935
02.01.2026	12:51:56,509	10		43,94
			5	43,94
			10	43,94
			5	43,94
02.01.2026	12:51:41,583	40		43,955
			40	43,955
			40	43,955
02.01.2026	12:50:36,604	50		43,955
			50	43,955
			50	43,955
02.01.2026	12:49:53,550	50		43,945
			50	43,945
			50	43,945
02.01.2026	12:49:40,525	3		43,955
			3	43,955
			3	43,955
02.01.2026	12:49:37,583	200		43,955
			200	43,955
			200	43,955
02.01.2026	12:49:02,501	50		43,955
			50	43,955
			50	43,955
02.01.2026	12:48:18,415	355		43,945
			355	43,945
			290	43,945
			65	43,945
02.01.2026	12:48:10,717	2		43,955
			2	43,955
			2	43,955
02.01.2026	12:48:00,381	25		43,955
			25	43,955
			25	43,955
02.01.2026	12:47:36,875	1 700		43,955
			1 700	43,955
			1 700	43,955
02.01.2026	12:47:23,393	50		43,955
			50	43,955
			50	43,955
02.01.2026	12:46:26,917	3		43,935
			3	43,935
			3	43,935
02.01.2026	12:46:25,671	10		43,955
			10	43,955
			10	43,955
02.01.2026	12:45:55,417	3		43,955
			3	43,955
			3	43,955
02.01.2026	12:45:52,543	8		43,955
			8	43,955
			8	43,955
02.01.2026	12:45:36,980	40		43,955
			40	43,955
			40	43,955
02.01.2026	12:45:29,659	10		43,955
			10	43,955
			10	43,955
02.01.2026	12:45:11,564	227		43,95
			227	43,95
			227	43,95
02.01.2026	12:45:09,469	35		43,95
			35	43,95
			35	43,95
02.01.2026	12:44:36,540	101		43,955
			101	43,955
			101	43,955
02.01.2026	12:44:22,208	159		43,955
			159	43,955
			159	43,955
02.01.2026	12:43:53,985	342		43,95
			342	43,95
			342	43,95
02.01.2026	12:43:49,582	30		43,955
			30	43,955
			30	43,955
02.01.2026	12:43:34,304	64		43,96
			64	43,96
			64	43,96
02.01.2026	12:43:00,060	200		43,955
			200	43,955
			200	43,955
02.01.2026	12:42:53,175	25		43,955
			25	43,955
			25	43,955
02.01.2026	12:42:44,192	50		43,955
			50	43,955
			50	43,955
02.01.2026	12:42:36,559	45		43,955
			10	43,955
			35	43,955
			45	43,955
02.01.2026	12:42:30,027	3		43,955
			3	43,955
			3	43,955
02.01.2026	12:41:57,031	15		43,92
			15	43,92
			15	43,92
02.01.2026	12:41:33,980	10		43,905
			10	43,905
			10	43,905
02.01.2026	12:41:03,303	1		43,92
			1	43,92
			1	43,92
02.01.2026	12:41:03,023	1 000		43,92
			1 000	43,92
			1 000	43,92
02.01.2026	12:41:00,160	30		43,92
			30	43,92
			30	43,92
02.01.2026	12:40:39,133	19		43,92
			19	43,92
			19	43,92
02.01.2026	12:40:26,775	8		43,92
			8	43,92
			8	43,92
02.01.2026	12:40:26,478	25		43,90
			25	43,90
			25	43,90
02.01.2026	12:40:14,257	200		43,915
			200	43,915
			200	43,915
02.01.2026	12:39:48,290	92		43,915
			92	43,915
			92	43,915
02.01.2026	12:39:47,066	17		43,915
			17	43,915
			17	43,915
02.01.2026	12:39:44,531	112		43,915
			112	43,915
			112	43,915
02.01.2026	12:39:40,598	50		43,915
			50	43,915
			50	43,915
02.01.2026	12:39:32,447	2		43,915
			2	43,915
			2	43,915
02.01.2026	12:39:26,969	80		43,915
			80	43,915
			80	43,915
02.01.2026	12:39:15,807	20		43,91
			20	43,91
			20	43,91
02.01.2026	12:38:56,552	3		43,89
			3	43,89
			3	43,89
02.01.2026	12:38:35,205	1		43,92
			1	43,92
			1	43,92
02.01.2026	12:38:18,704	3		43,92
			3	43,92
			3	43,92
02.01.2026	12:38:07,546	1		43,91
			1	43,91
			1	43,91
02.01.2026	12:37:51,942	1		43,89
			1	43,89
			1	43,89
02.01.2026	12:36:34,573	9		43,895
			9	43,895
			9	43,895
02.01.2026	12:36:13,835	100		43,895
			100	43,895
			100	43,895
02.01.2026	12:36:10,684	11		43,895
			11	43,895
			11	43,895
02.01.2026	12:36:05,554	30		43,895
			30	43,895
			30	43,895
02.01.2026	12:36:02,377	115		43,895
			115	43,895
			115	43,895
02.01.2026	12:35:53,028	228		43,91
			228	43,91
			228	43,91
02.01.2026	12:35:43,283	10		43,91
			10	43,91
			10	43,91
02.01.2026	12:35:16,039	23		43,93
			23	43,93
			23	43,93
02.01.2026	12:35:01,029	2		43,93
			2	43,93
			2	43,93
02.01.2026	12:34:52,079	2		43,91
			2	43,91
			2	43,91
02.01.2026	12:34:37,385	20		43,93
			20	43,93
			20	43,93
02.01.2026	12:34:28,651	23		43,93
			23	43,93
			23	43,93
02.01.2026	12:34:26,317	255		43,93
			255	43,93
			255	43,93
02.01.2026	12:34:21,707	30		43,91
			30	43,91
			30	43,91
02.01.2026	12:34:15,499	37		43,93
			37	43,93
			37	43,93
02.01.2026	12:33:22,657	50		43,90
			50	43,90
			50	43,90
02.01.2026	12:33:06,744	10		43,90
			10	43,90
			10	43,90
02.01.2026	12:32:32,037	20		43,90
			20	43,90
			20	43,90
02.01.2026	12:32:29,323	26		43,90
			26	43,90
			26	43,90
02.01.2026	12:32:12,541	200		43,90
			200	43,90
			200	43,90
02.01.2026	12:32:06,794	30		43,90
			30	43,90
			30	43,90
02.01.2026	12:31:34,725	1		43,90
			1	43,90
			1	43,90
02.01.2026	12:31:21,283	2		43,91
			2	43,91
			2	43,91
02.01.2026	12:31:08,350	35		43,895
			35	43,895
			35	43,895
02.01.2026	12:31:02,873	30		43,895
			30	43,895
			30	43,895
02.01.2026	12:30:53,812	30		43,90
			30	43,90
			30	43,90
02.01.2026	12:30:49,084	14		43,91
			14	43,91
			14	43,91
02.01.2026	12:30:08,887	22		43,91
			22	43,91
			22	43,91
02.01.2026	12:30:00,842	9		43,91
			9	43,91
			9	43,91
02.01.2026	12:29:59,656	125		43,90
			125	43,90
			125	43,90
02.01.2026	12:29:30,792	60		43,89
			60	43,89
			60	43,89
02.01.2026	12:29:30,290	90		43,89
			90	43,89
			90	43,89
02.01.2026	12:29:06,722	1		43,89
			1	43,89
			1	43,89
02.01.2026	12:29:00,238	200		43,90
			200	43,90
			200	43,90
02.01.2026	12:28:46,994	14		43,915
			14	43,915
			14	43,915
02.01.2026	12:28:38,347	2		43,895
			2	43,895
			2	43,895
02.01.2026	12:28:30,306	90		43,895
			90	43,895
			90	43,895
02.01.2026	12:28:28,856	150		43,915
			150	43,915
			150	43,915
02.01.2026	12:28:27,885	7		43,895
			7	43,895
			7	43,895
02.01.2026	12:28:19,625	90		43,915
			90	43,915
			90	43,915
02.01.2026	12:28:04,413	91		43,915
			91	43,915
			91	43,915
02.01.2026	12:28:02,843	65		43,915
			65	43,915
			65	43,915
02.01.2026	12:27:43,323	8		43,915
			8	43,915
			8	43,915
02.01.2026	12:27:37,021	1		43,915
			1	43,915
			1	43,915
02.01.2026	12:27:32,433	40		43,915
			40	43,915
			40	43,915
02.01.2026	12:27:09,229	120		43,925
			120	43,925
			120	43,925
02.01.2026	12:27:05,761	25		43,925
			25	43,925
			25	43,925
02.01.2026	12:27:00,001	16		43,925
			16	43,925
			16	43,925
02.01.2026	12:26:39,986	114		43,925
			114	43,925
			114	43,925
02.01.2026	12:26:30,790	1		43,91
			1	43,91
			1	43,91
02.01.2026	12:26:22,328	19		43,91
			19	43,91
			19	43,91
02.01.2026	12:26:18,487	30		43,91
			30	43,91
			30	43,91
02.01.2026	12:26:16,256	88		43,91
			88	43,91
			88	43,91
02.01.2026	12:26:08,393	55		43,89
			55	43,89
			55	43,89
02.01.2026	12:25:20,205	700		43,925
			700	43,925
			700	43,925
02.01.2026	12:25:18,784	19		43,925
			19	43,925
			19	43,925
02.01.2026	12:25:09,580	10		43,925
			10	43,925
			10	43,925
02.01.2026	12:24:59,979	25		43,925
			25	43,925
			25	43,925
02.01.2026	12:24:53,782	43		43,90
			43	43,90
			43	43,90
02.01.2026	12:24:16,982	40		43,91
			20	43,91
			20	43,91
			40	43,91
02.01.2026	12:23:53,193	46		43,93
			46	43,93
			46	43,93
02.01.2026	12:23:09,999	50		43,955
			50	43,955
			50	43,955
02.01.2026	12:23:01,853	9		43,955
			9	43,955
			9	43,955
02.01.2026	12:22:42,158	15		43,955
			15	43,955
			15	43,955
02.01.2026	12:22:35,012	12		43,955
			12	43,955
			12	43,955
02.01.2026	12:22:31,778	15		43,955
			15	43,955
			15	43,955
02.01.2026	12:22:31,417	3		43,955
			3	43,955
			3	43,955
02.01.2026	12:21:56,214	15		43,955
			15	43,955
			15	43,955
02.01.2026	12:21:34,636	11		43,955
			11	43,955
			11	43,955
02.01.2026	12:21:33,770	50		43,955
			50	43,955
			50	43,955
02.01.2026	12:21:32,838	114		43,955
			114	43,955
			114	43,955
02.01.2026	12:21:04,588	150		43,955
			150	43,955
			150	43,955
02.01.2026	12:21:03,140	1 193		43,94
			1 193	43,94
			1 193	43,94
02.01.2026	12:20:54,485	24		43,955
			24	43,955
			24	43,955
02.01.2026	12:20:38,729	2 000		43,96
			2 000	43,96
			2 000	43,96
02.01.2026	12:20:37,362	2 000		43,96
			2 000	43,96
			2 000	43,96
02.01.2026	12:20:20,561	2 000		43,96
			2 000	43,96
			2 000	43,96
02.01.2026	12:20:13,075	20		43,95
			20	43,95
			20	43,95
02.01.2026	12:20:02,886	50		43,935
			50	43,935
			50	43,935
02.01.2026	12:19:55,485	30		43,915
			13	43,915
			17	43,915
			30	43,915
02.01.2026	12:19:41,705	230		43,935
			230	43,935
			230	43,935
02.01.2026	12:19:24,790	68		43,915
			68	43,915
			68	43,915
02.01.2026	12:19:15,348	70		43,93
			70	43,93
			70	43,93
02.01.2026	12:18:50,144	50		43,93
			50	43,93
			50	43,93
02.01.2026	12:18:01,345	20		43,93
			20	43,93
			20	43,93
02.01.2026	12:16:34,391	1		43,94
			1	43,94
			1	43,94
02.01.2026	12:16:17,435	5		43,94
			5	43,94
			5	43,94
02.01.2026	12:15:47,921	10		43,915
			10	43,915
			10	43,915
02.01.2026	12:15:43,806	112		43,92
			112	43,92
			112	43,92
02.01.2026	12:15:35,049	15		43,935
			15	43,935
			15	43,935
02.01.2026	12:15:32,311	1		43,915
			1	43,915
			1	43,915
02.01.2026	12:15:31,413	50		43,935
			50	43,935
			50	43,935
02.01.2026	12:14:07,402	230		43,945
			230	43,945
			230	43,945
02.01.2026	12:14:04,828	10		43,945
			10	43,945
			10	43,945
02.01.2026	12:11:30,297	70		43,95
			70	43,95
			70	43,95
02.01.2026	12:11:08,617	100		43,965
			100	43,965
			100	43,965
02.01.2026	12:10:42,809	1		43,965
			1	43,965
			1	43,965
02.01.2026	12:10:34,765	1		43,97
			1	43,97
			1	43,97
02.01.2026	12:10:27,124	50		43,97
			50	43,97
			50	43,97
02.01.2026	12:10:01,250	40		43,995
			40	43,995
			40	43,995
02.01.2026	12:09:30,702	100		43,995
			100	43,995
			100	43,995
02.01.2026	12:09:16,525	45		43,995
			45	43,995
			45	43,995
02.01.2026	12:08:55,076	85		43,985
			85	43,985
			85	43,985
02.01.2026	12:08:49,900	1		44,00
			1	44,00
			1	44,00
02.01.2026	12:08:34,403	20		43,985
			20	43,985
			20	43,985
02.01.2026	12:08:33,255	29		44,00
			29	44,00
			29	44,00
02.01.2026	12:08:03,505	2		44,00
			2	44,00
			2	44,00
02.01.2026	12:07:57,785	3		43,985
			3	43,985
			3	43,985
02.01.2026	12:07:53,162	100		44,00
			100	44,00
			100	44,00
02.01.2026	12:07:46,406	2		44,00
			2	44,00
			2	44,00
02.01.2026	12:07:45,167	15		44,00
			15	44,00
			15	44,00
02.01.2026	12:07:11,577	565		44,00
			565	44,00
			565	44,00
02.01.2026	12:06:59,132	1		44,00
			1	44,00
			1	44,00
02.01.2026	12:06:58,648	100		44,00
			100	44,00
			100	44,00
02.01.2026	12:06:30,090	100		43,985
			100	43,985
			100	43,985
02.01.2026	12:06:06,773	25		43,985
			25	43,985
			25	43,985
02.01.2026	12:05:53,684	100		44,00
			100	44,00
			100	44,00
02.01.2026	12:05:47,260	50		44,00
			50	44,00
			50	44,00
02.01.2026	12:05:09,334	3		44,02
			3	44,02
			3	44,02
02.01.2026	12:05:03,720	20		44,02
			20	44,02
			20	44,02
02.01.2026	12:04:23,471	35		44,035
			35	44,035
			35	44,035
02.01.2026	12:04:04,154	1		44,035
			1	44,035
			1	44,035
02.01.2026	12:03:47,982	6		44,04
			6	44,04
			6	44,04
02.01.2026	12:03:15,363	100		44,03
			100	44,03
			100	44,03
02.01.2026	12:03:11,696	220		44,04
			220	44,04
			220	44,04
02.01.2026	12:02:48,910	500		44,055
			500	44,055
			500	44,055
02.01.2026	12:02:06,905	3		44,02
			3	44,02
			3	44,02
02.01.2026	12:01:47,840	10		44,025
			10	44,025
			10	44,025
02.01.2026	12:01:42,553	20		44,025
			20	44,025
			20	44,025
02.01.2026	12:01:37,764	1		44,025
			1	44,025
			1	44,025
02.01.2026	12:01:32,247	5		44,025
			5	44,025
			5	44,025
02.01.2026	12:01:10,495	61		44,015
			61	44,015
			61	44,015
02.01.2026	12:01:10,189	45		44,025
			45	44,025
			45	44,025
02.01.2026	12:00:57,888	1 801		44,03
			1 801	44,03
			1 801	44,03
02.01.2026	12:00:57,202	3		44,03
			3	44,03
			3	44,03
02.01.2026	12:00:46,949	3		44,04
			3	44,04
			3	44,04
02.01.2026	12:00:21,718	57		44,04
			57	44,04
			57	44,04
02.01.2026	12:00:17,083	150		44,03
			150	44,03
			150	44,03
02.01.2026	12:00:16,158	50		44,04
			50	44,04
			50	44,04
02.01.2026	11:59:46,642	30		44,04
			30	44,04
			30	44,04
02.01.2026	11:59:26,565	57		44,04
			57	44,04
			57	44,04
02.01.2026	11:59:09,726	10		44,005
			10	44,005
			10	44,005
02.01.2026	11:58:40,694	230		43,995
			230	43,995
			230	43,995
02.01.2026	11:58:37,932	45		43,995
			45	43,995
			45	43,995
02.01.2026	11:57:28,780	10		43,95
			10	43,95
			10	43,95
02.01.2026	11:57:22,564	52		43,94
			52	43,94
			52	43,94
02.01.2026	11:57:12,072	161		43,95
			136	43,95
			25	43,95
			161	43,95
02.01.2026	11:57:00,069	450		43,965
			450	43,965
			450	43,965
02.01.2026	11:56:23,778	113		43,965
			113	43,965
			113	43,965
02.01.2026	11:56:10,524	7		43,965
			7	43,965
			7	43,965
02.01.2026	11:56:04,364	150		43,945
			150	43,945
			150	43,945
02.01.2026	11:56:03,525	5		43,965
			5	43,965
			5	43,965
02.01.2026	11:55:45,966	9		43,965
			9	43,965
			9	43,965
02.01.2026	11:55:39,326	150		43,965
			150	43,965
			150	43,965
02.01.2026	11:55:37,128	1		43,965
			1	43,965
			1	43,965
02.01.2026	11:55:31,721	500		43,945
			500	43,945
			500	43,945
02.01.2026	11:54:45,049	3		43,96
			3	43,96
			3	43,96
02.01.2026	11:54:22,334	45		43,96
			45	43,96
			45	43,96
02.01.2026	11:54:04,232	30		43,96
			30	43,96
			30	43,96
02.01.2026	11:54:03,136	34		43,96
			34	43,96
			34	43,96
02.01.2026	11:54:01,439	5		43,96
			5	43,96
			5	43,96
02.01.2026	11:53:55,422	30		43,96
			30	43,96
			30	43,96
02.01.2026	11:53:53,959	3		43,96
			3	43,96
			3	43,96
02.01.2026	11:53:42,371	6		43,96
			6	43,96
			6	43,96
02.01.2026	11:53:39,410	2		43,96
			2	43,96
			2	43,96
02.01.2026	11:53:24,769	10		43,96
			10	43,96
			10	43,96
02.01.2026	11:52:59,504	46		43,935
			46	43,935
			46	43,935
02.01.2026	11:52:54,129	1		43,935
			1	43,935
			1	43,935
02.01.2026	11:52:16,606	24		43,985
			24	43,985
			24	43,985
02.01.2026	11:52:14,244	30		43,985
			30	43,985
			30	43,985
02.01.2026	11:52:09,240	1 000		43,98
			1 000	43,98
			1 000	43,98
02.01.2026	11:51:58,125	100		43,97
			100	43,97
			100	43,97
02.01.2026	11:51:31,169	50		44,00
			50	44,00
			50	44,00
02.01.2026	11:51:27,988	159		44,00
			159	44,00
			59	44,00
			100	44,00
02.01.2026	11:51:27,564	185		43,98
			185	43,98
			185	43,98
02.01.2026	11:51:26,505	70		44,00
			70	44,00
			70	44,00
02.01.2026	11:50:58,621	100		43,985
			100	43,985
			100	43,985
02.01.2026	11:50:26,920	25		43,985
			25	43,985
			25	43,985
02.01.2026	11:50:26,562	100		43,985
			100	43,985
			100	43,985
02.01.2026	11:50:18,648	7		43,985
			7	43,985
			7	43,985
02.01.2026	11:50:17,635	3		43,985
			3	43,985
			3	43,985
02.01.2026	11:50:09,286	10		43,98
			10	43,98
			10	43,98
02.01.2026	11:49:51,208	454		43,99
			454	43,99
			454	43,99
02.01.2026	11:49:47,980	5		43,99
			5	43,99
			5	43,99
02.01.2026	11:49:42,595	85		43,98
			85	43,98
			85	43,98
02.01.2026	11:49:35,139	10		43,975
			10	43,975
			10	43,975
02.01.2026	11:49:34,920	700		43,985
			700	43,985
			700	43,985
02.01.2026	11:49:26,417	24		43,965
			24	43,965
			24	43,965
02.01.2026	11:49:22,162	100		43,965
			100	43,965
			100	43,965
02.01.2026	11:49:19,991	975		43,965
			975	43,965
			975	43,965
02.01.2026	11:49:19,668	2 025		43,965
			2 025	43,965
			25	43,965
			2 000	43,965
02.01.2026	11:48:54,922	2 000		43,945
			2 000	43,945
			2 000	43,945
02.01.2026	11:48:33,183	5		43,96
			5	43,96
			5	43,96
02.01.2026	11:48:33,116	7		43,96
			7	43,96
			7	43,96
02.01.2026	11:48:30,267	10		43,96
			10	43,96
			10	43,96
02.01.2026	11:48:15,878	94		43,945
			94	43,945
			94	43,945
02.01.2026	11:48:08,025	39		43,92
			39	43,92
			39	43,92
02.01.2026	11:47:32,221	70		43,94
			70	43,94
			70	43,94
02.01.2026	11:46:16,668	258		43,95
			258	43,95
			258	43,95
02.01.2026	11:46:00,507	10		43,92
			10	43,92
			10	43,92
02.01.2026	11:45:50,111	90		43,94
			90	43,94
			90	43,94
02.01.2026	11:45:24,012	455		43,93
			455	43,93
			455	43,93
02.01.2026	11:45:20,220	10		43,93
			10	43,93
			10	43,93
02.01.2026	11:45:15,478	200		43,93
			200	43,93
			200	43,93
02.01.2026	11:45:05,471	50		43,93
			50	43,93
			50	43,93
02.01.2026	11:44:59,666	70		43,93
			70	43,93
			70	43,93
02.01.2026	11:44:55,075	20		43,93
			20	43,93
			20	43,93
02.01.2026	11:44:54,242	100		43,92
			100	43,92
			100	43,92
02.01.2026	11:44:36,091	100		43,945
			100	43,945
			100	43,945
02.01.2026	11:44:04,715	50		43,945
			50	43,945
			50	43,945
02.01.2026	11:43:47,037	40		43,945
			40	43,945
			40	43,945
02.01.2026	11:43:41,398	27		43,95
			27	43,95
			27	43,95
02.01.2026	11:43:38,443	60		43,935
			60	43,935
			60	43,935
02.01.2026	11:43:34,278	10		43,935
			10	43,935
			10	43,935
02.01.2026	11:43:30,328	1 000		43,95
			1 000	43,95
			1 000	43,95
02.01.2026	11:43:28,471	1		43,935
			1	43,935
			1	43,935
02.01.2026	11:43:19,725	240		43,95
			240	43,95
			240	43,95
02.01.2026	11:43:13,450	2 000		43,93
			2 000	43,93
			2 000	43,93
02.01.2026	11:43:08,709	9		43,915
			9	43,915
			9	43,915
02.01.2026	11:42:56,648	44		43,93
			44	43,93
			44	43,93
02.01.2026	11:42:37,815	900		43,92
			900	43,92
			900	43,92
02.01.2026	11:42:29,252	112		43,94
			112	43,94
			112	43,94
02.01.2026	11:42:27,100	34		43,94
			34	43,94
			34	43,94
02.01.2026	11:42:19,627	85		43,92
			68	43,92
			85	43,92
			17	43,92
02.01.2026	11:42:19,480	57		43,94
			57	43,94
			57	43,94
02.01.2026	11:42:19,423	5		43,95
			5	43,95
			5	43,95
02.01.2026	11:42:03,791	2 000		43,95
			2 000	43,95
			2 000	43,95

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 595,50
Ask: 1 597,00
Stückzahl: 37 520
+2,77%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 19:27:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung