Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2347
3462
949,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 15:51:05,364 | 3 | 1 008,80 | |
| 3 | 1 008,80 | |||
| 3 | 1 008,80 | |||
| 04.11.2026 | 15:50:30,830 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 04.11.2026 | 15:49:04,509 | 25 | 1 006,80 | |
| 25 | 1 006,80 | |||
| 25 | 1 006,80 | |||
| 04.11.2026 | 15:48:53,323 | 60 | 1 007,40 | |
| 60 | 1 007,40 | |||
| 60 | 1 007,40 | |||
| 04.11.2026 | 15:48:46,268 | 3 | 1 007,00 | |
| 3 | 1 007,00 | |||
| 3 | 1 007,00 | |||
| 04.11.2026 | 15:48:28,655 | 5 | 1 007,60 | |
| 5 | 1 007,60 | |||
| 5 | 1 007,60 | |||
| 04.11.2026 | 15:47:58,455 | 1 | 1 007,80 | |
| 1 | 1 007,80 | |||
| 1 | 1 007,80 | |||
| 04.11.2026 | 15:47:54,640 | 3 | 1 008,00 | |
| 3 | 1 008,00 | |||
| 3 | 1 008,00 | |||
| 04.11.2026 | 15:47:06,494 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 04.11.2026 | 15:47:01,389 | 5 | 1 010,20 | |
| 5 | 1 010,20 | |||
| 5 | 1 010,20 | |||
| 04.11.2026 | 15:46:57,438 | 11 | 1 010,00 | |
| 11 | 1 010,00 | |||
| 11 | 1 010,00 | |||
| 04.11.2026 | 15:46:40,350 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 04.11.2026 | 15:46:29,408 | 2 | 1 010,00 | |
| 2 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 04.11.2026 | 15:45:49,966 | 1 | 1 008,20 | |
| 1 | 1 008,20 | |||
| 1 | 1 008,20 | |||
| 04.11.2026 | 15:45:01,567 | 42 | 1 007,40 | |
| 42 | 1 007,40 | |||
| 42 | 1 007,40 | |||
| 04.11.2026 | 15:45:01,403 | 15 | 1 006,80 | |
| 10 | 1 006,80 | |||
| 15 | 1 006,80 | |||
| 5 | 1 006,80 | |||
| 04.11.2026 | 15:44:39,595 | 1 | 1 007,20 | |
| 1 | 1 007,20 | |||
| 1 | 1 007,20 | |||
| 04.11.2026 | 15:44:38,689 | 10 | 1 007,20 | |
| 10 | 1 007,20 | |||
| 10 | 1 007,20 | |||
| 04.11.2026 | 15:44:24,625 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 04.11.2026 | 15:44:19,362 | 5 | 1 008,40 | |
| 5 | 1 008,40 | |||
| 5 | 1 008,40 | |||
| 04.11.2026 | 15:44:08,298 | 1 | 1 008,40 | |
| 1 | 1 008,40 | |||
| 1 | 1 008,40 | |||
| 04.11.2026 | 15:43:56,813 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 04.11.2026 | 15:43:43,673 | 5 | 1 009,00 | |
| 5 | 1 009,00 | |||
| 5 | 1 009,00 | |||
| 04.11.2026 | 15:43:43,468 | 5 | 1 009,00 | |
| 5 | 1 009,00 | |||
| 5 | 1 009,00 | |||
| 04.11.2026 | 15:43:33,228 | 4 | 1 008,60 | |
| 4 | 1 008,60 | |||
| 4 | 1 008,60 | |||
| 04.11.2026 | 15:43:10,545 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 04.11.2026 | 15:43:10,182 | 4 | 1 008,00 | |
| 4 | 1 008,00 | |||
| 4 | 1 008,00 | |||
| 04.11.2026 | 15:42:53,077 | 1 | 1 007,20 | |
| 1 | 1 007,20 | |||
| 1 | 1 007,20 | |||
| 04.11.2026 | 15:42:52,522 | 1 | 1 007,20 | |
| 1 | 1 007,20 | |||
| 1 | 1 007,20 | |||
| 04.11.2026 | 15:42:30,403 | 50 | 1 006,20 | |
| 50 | 1 006,20 | |||
| 50 | 1 006,20 | |||
| 04.11.2026 | 15:42:16,402 | 1 | 1 007,20 | |
| 1 | 1 007,20 | |||
| 1 | 1 007,20 | |||
| 04.11.2026 | 15:41:57,300 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 04.11.2026 | 15:41:43,869 | 11 | 1 007,40 | |
| 11 | 1 007,40 | |||
| 11 | 1 007,40 | |||
| 04.11.2026 | 15:41:29,848 | 1 | 1 008,60 | |
| 1 | 1 008,60 | |||
| 1 | 1 008,60 | |||
| 04.11.2026 | 15:40:53,565 | 10 | 1 009,40 | |
| 10 | 1 009,40 | |||
| 10 | 1 009,40 | |||
| 04.11.2026 | 15:40:38,501 | 12 | 1 009,00 | |
| 12 | 1 009,00 | |||
| 12 | 1 009,00 | |||
| 04.11.2026 | 15:40:15,410 | 2 | 1 009,00 | |
| 2 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 04.11.2026 | 15:40:09,108 | 1 | 1 007,80 | |
| 1 | 1 007,80 | |||
| 1 | 1 007,80 | |||
| 04.11.2026 | 15:40:01,542 | 1 | 1 007,80 | |
| 1 | 1 007,80 | |||
| 1 | 1 007,80 | |||
| 04.11.2026 | 15:39:39,240 | 60 | 1 008,40 | |
| 60 | 1 008,40 | |||
| 60 | 1 008,40 | |||
| 04.11.2026 | 15:39:33,013 | 2 | 1 007,60 | |
| 2 | 1 007,60 | |||
| 2 | 1 007,60 | |||
| 04.11.2026 | 15:39:29,374 | 3 | 1 007,80 | |
| 3 | 1 007,80 | |||
| 3 | 1 007,80 | |||
| 04.11.2026 | 15:38:39,618 | 1 | 1 007,20 | |
| 1 | 1 007,20 | |||
| 1 | 1 007,20 | |||
| 04.11.2026 | 15:38:34,598 | 1 | 1 007,40 | |
| 1 | 1 007,40 | |||
| 1 | 1 007,40 | |||
| 04.11.2026 | 15:38:22,661 | 2 | 1 007,40 | |
| 2 | 1 007,40 | |||
| 2 | 1 007,40 | |||
| 04.11.2026 | 15:38:17,525 | 11 | 1 007,60 | |
| 11 | 1 007,60 | |||
| 11 | 1 007,60 | |||
| 04.11.2026 | 15:38:15,352 | 42 | 1 007,60 | |
| 42 | 1 007,60 | |||
| 42 | 1 007,60 | |||
| 04.11.2026 | 15:38:04,064 | 1 | 1 006,60 | |
| 1 | 1 006,60 | |||
| 1 | 1 006,60 | |||
| 04.11.2026 | 15:38:03,941 | 16 | 1 006,60 | |
| 16 | 1 006,60 | |||
| 16 | 1 006,60 | |||
| 04.11.2026 | 15:37:48,741 | 1 | 1 007,80 | |
| 1 | 1 007,80 | |||
| 1 | 1 007,80 | |||
| 04.11.2026 | 15:37:42,490 | 2 | 1 008,40 | |
| 2 | 1 008,40 | |||
| 2 | 1 008,40 | |||
| 04.11.2026 | 15:37:28,573 | 5 | 1 009,00 | |
| 5 | 1 009,00 | |||
| 5 | 1 009,00 | |||
| 04.11.2026 | 15:37:28,443 | 12 | 1 009,00 | |
| 12 | 1 009,00 | |||
| 12 | 1 009,00 | |||
| 04.11.2026 | 15:37:10,227 | 10 | 1 010,00 | |
| 10 | 1 010,00 | |||
| 10 | 1 010,00 | |||
| 04.11.2026 | 15:37:02,460 | 4 | 1 010,60 | |
| 4 | 1 010,60 | |||
| 4 | 1 010,60 | |||
| 04.11.2026 | 15:37:00,115 | 1 | 1 010,60 | |
| 1 | 1 010,60 | |||
| 1 | 1 010,60 | |||
| 04.11.2026 | 15:36:59,521 | 5 | 1 011,20 | |
| 5 | 1 011,20 | |||
| 5 | 1 011,20 | |||
| 04.11.2026 | 15:36:49,199 | 1 | 1 011,60 | |
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 04.11.2026 | 15:36:40,255 | 1 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 1 | 1 012,40 | |||
| 04.11.2026 | 15:36:39,084 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 04.11.2026 | 15:36:34,952 | 10 | 1 011,60 | |
| 10 | 1 011,60 | |||
| 10 | 1 011,60 | |||
| 04.11.2026 | 15:36:30,530 | 60 | 1 011,60 | |
| 60 | 1 011,60 | |||
| 60 | 1 011,60 | |||
| 04.11.2026 | 15:36:30,112 | 1 | 1 011,20 | |
| 1 | 1 011,20 | |||
| 1 | 1 011,20 | |||
| 04.11.2026 | 15:36:24,567 | 1 | 1 011,20 | |
| 1 | 1 011,20 | |||
| 1 | 1 011,20 | |||
| 04.11.2026 | 15:36:12,695 | 23 | 1 011,60 | |
| 10 | 1 011,60 | |||
| 13 | 1 011,60 | |||
| 23 | 1 011,60 | |||
| 04.11.2026 | 15:36:12,511 | 60 | 1 011,60 | |
| 60 | 1 011,60 | |||
| 60 | 1 011,60 | |||
| 04.11.2026 | 15:36:08,509 | 60 | 1 011,60 | |
| 60 | 1 011,60 | |||
| 60 | 1 011,60 | |||
| 04.11.2026 | 15:35:59,749 | 70 | 1 011,60 | |
| 10 | 1 011,60 | |||
| 60 | 1 011,60 | |||
| 70 | 1 011,60 | |||
| 04.11.2026 | 15:35:17,682 | 10 | 1 015,00 | |
| 10 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 04.11.2026 | 15:35:09,774 | 2 | 1 014,80 | |
| 2 | 1 014,80 | |||
| 2 | 1 014,80 | |||
| 04.11.2026 | 15:35:07,099 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 04.11.2026 | 15:35:03,819 | 9 | 1 014,80 | |
| 9 | 1 014,80 | |||
| 9 | 1 014,80 | |||
| 04.11.2026 | 15:34:53,126 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 04.11.2026 | 15:34:52,043 | 24 | 1 015,00 | |
| 4 | 1 015,00 | |||
| 7 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 24 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 04.11.2026 | 15:34:46,544 | 11 | 1 013,40 | |
| 11 | 1 013,40 | |||
| 11 | 1 013,40 | |||
| 04.11.2026 | 15:34:45,151 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 04.11.2026 | 15:34:41,876 | 17 | 1 013,00 | |
| 17 | 1 013,00 | |||
| 17 | 1 013,00 | |||
| 04.11.2026 | 15:34:20,707 | 5 | 1 013,80 | |
| 5 | 1 013,80 | |||
| 5 | 1 013,80 | |||
| 04.11.2026 | 15:34:15,880 | 23 | 1 014,00 | |
| 23 | 1 014,00 | |||
| 23 | 1 014,00 | |||
| 04.11.2026 | 15:34:08,949 | 44 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 20 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 42 | 1 014,80 | |||
| 8 | 1 014,80 | |||
| 5 | 1 014,80 | |||
| 10 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 04.11.2026 | 15:33:00,263 | 60 | 1 012,00 | |
| 60 | 1 012,00 | |||
| 10 | 1 012,00 | |||
| 50 | 1 012,00 | |||
| 04.11.2026 | 15:33:00,078 | 60 | 1 012,00 | |
| 50 | 1 012,00 | |||
| 60 | 1 012,00 | |||
| 10 | 1 012,00 | |||
| 04.11.2026 | 15:32:49,328 | 20 | 1 011,60 | |
| 20 | 1 011,60 | |||
| 20 | 1 011,60 | |||
| 04.11.2026 | 15:32:45,505 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 04.11.2026 | 15:32:42,442 | 60 | 1 010,80 | |
| 60 | 1 010,80 | |||
| 60 | 1 010,80 | |||
| 04.11.2026 | 15:32:37,701 | 5 | 1 011,00 | |
| 5 | 1 011,00 | |||
| 5 | 1 011,00 | |||
| 04.11.2026 | 15:32:33,358 | 23 | 1 010,20 | |
| 23 | 1 010,20 | |||
| 23 | 1 010,20 | |||
| 04.11.2026 | 15:32:25,745 | 15 | 1 009,80 | |
| 15 | 1 009,80 | |||
| 15 | 1 009,80 | |||
| 04.11.2026 | 15:32:17,666 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 04.11.2026 | 15:32:09,379 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 04.11.2026 | 15:32:06,109 | 60 | 1 009,00 | |
| 60 | 1 009,00 | |||
| 60 | 1 009,00 | |||
| 04.11.2026 | 15:31:56,484 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 04.11.2026 | 15:31:47,594 | 2 | 1 009,20 | |
| 2 | 1 009,20 | |||
| 2 | 1 009,20 | |||
| 04.11.2026 | 15:31:44,287 | 5 | 1 008,40 | |
| 5 | 1 008,40 | |||
| 5 | 1 008,40 | |||
| 04.11.2026 | 15:31:31,573 | 3 | 1 010,60 | |
| 3 | 1 010,60 | |||
| 3 | 1 010,60 | |||
| 04.11.2026 | 15:31:26,207 | 5 | 1 010,80 | |
| 5 | 1 010,80 | |||
| 5 | 1 010,80 | |||
| 04.11.2026 | 15:31:10,547 | 1 | 1 010,60 | |
| 1 | 1 010,60 | |||
| 1 | 1 010,60 | |||
| 04.11.2026 | 15:30:54,435 | 6 | 1 010,20 | |
| 6 | 1 010,20 | |||
| 6 | 1 010,20 | |||
| 04.11.2026 | 15:30:42,318 | 50 | 1 010,00 | |
| 50 | 1 010,00 | |||
| 50 | 1 010,00 | |||
| 04.11.2026 | 15:30:42,042 | 20 | 1 010,40 | |
| 1 | 1 010,40 | |||
| 20 | 1 010,40 | |||
| 1 | 1 010,40 | |||
| 18 | 1 010,40 | |||
| 04.11.2026 | 15:30:42,020 | 12 | 1 010,00 | |
| 12 | 1 010,00 | |||
| 10 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 04.11.2026 | 15:30:36,372 | 11 | 1 008,80 | |
| 11 | 1 008,80 | |||
| 11 | 1 008,80 | |||
| 04.11.2026 | 15:30:16,457 | 4 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 4 | 1 009,00 | |||
| 3 | 1 009,00 | |||
| 04.11.2026 | 15:30:14,359 | 3 | 1 008,80 | |
| 3 | 1 008,80 | |||
| 3 | 1 008,80 | |||
| 04.11.2026 | 15:30:09,066 | 1 | 1 007,00 | |
| 1 | 1 007,00 | |||
| 1 | 1 007,00 | |||
| 04.11.2026 | 15:30:03,071 | 7 | 1 007,80 | |
| 7 | 1 007,80 | |||
| 7 | 1 007,80 | |||
| 04.11.2026 | 15:29:58,922 | 15 | 1 007,00 | |
| 15 | 1 007,00 | |||
| 10 | 1 007,00 | |||
| 5 | 1 007,00 | |||
| 04.11.2026 | 15:29:50,908 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 04.11.2026 | 15:29:12,969 | 5 | 1 005,60 | |
| 5 | 1 005,60 | |||
| 5 | 1 005,60 | |||
| 04.11.2026 | 15:28:45,194 | 25 | 1 005,00 | |
| 25 | 1 005,00 | |||
| 25 | 1 005,00 | |||
| 04.11.2026 | 15:28:33,330 | 2 | 1 005,00 | |
| 2 | 1 005,00 | |||
| 2 | 1 005,00 | |||
| 04.11.2026 | 15:27:20,080 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 04.11.2026 | 15:26:54,442 | 35 | 1 005,20 | |
| 35 | 1 005,20 | |||
| 35 | 1 005,20 | |||
| 04.11.2026 | 15:25:44,192 | 10 | 1 005,60 | |
| 10 | 1 005,60 | |||
| 10 | 1 005,60 | |||
| 04.11.2026 | 15:25:36,843 | 11 | 1 004,80 | |
| 11 | 1 004,80 | |||
| 11 | 1 004,80 | |||
| 04.11.2026 | 15:25:32,417 | 1 | 1 005,00 | |
| 1 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 04.11.2026 | 15:25:12,547 | 1 | 1 005,80 | |
| 1 | 1 005,80 | |||
| 1 | 1 005,80 | |||
| 04.11.2026 | 15:24:59,210 | 12 | 1 005,60 | |
| 12 | 1 005,60 | |||
| 12 | 1 005,60 | |||
| 04.11.2026 | 15:24:48,312 | 13 | 1 006,00 | |
| 13 | 1 006,00 | |||
| 13 | 1 006,00 | |||
| 04.11.2026 | 15:24:39,865 | 2 | 1 006,40 | |
| 2 | 1 006,40 | |||
| 2 | 1 006,40 | |||
| 04.11.2026 | 15:24:33,583 | 15 | 1 006,00 | |
| 15 | 1 006,00 | |||
| 15 | 1 006,00 | |||
| 04.11.2026 | 15:24:25,348 | 6 | 1 006,00 | |
| 6 | 1 006,00 | |||
| 1 | 1 006,00 | |||
| 5 | 1 006,00 | |||
| 04.11.2026 | 15:24:21,236 | 2 | 1 005,60 | |
| 2 | 1 005,60 | |||
| 2 | 1 005,60 | |||
| 04.11.2026 | 15:24:19,367 | 1 | 1 005,60 | |
| 1 | 1 005,60 | |||
| 1 | 1 005,60 | |||
| 04.11.2026 | 15:23:59,452 | 3 | 1 005,40 | |
| 3 | 1 005,40 | |||
| 3 | 1 005,40 | |||
| 04.11.2026 | 15:23:58,181 | 20 | 1 005,20 | |
| 20 | 1 005,20 | |||
| 20 | 1 005,20 | |||
| 04.11.2026 | 15:23:41,629 | 6 | 1 005,00 | |
| 6 | 1 005,00 | |||
| 6 | 1 005,00 | |||
| 04.11.2026 | 15:23:35,703 | 1 | 1 004,40 | |
| 1 | 1 004,40 | |||
| 1 | 1 004,40 | |||
| 04.11.2026 | 15:23:30,963 | 11 | 1 005,00 | |
| 11 | 1 005,00 | |||
| 11 | 1 005,00 | |||
| 04.11.2026 | 15:23:24,137 | 11 | 1 005,40 | |
| 11 | 1 005,40 | |||
| 11 | 1 005,40 | |||
| 04.11.2026 | 15:23:01,160 | 8 | 1 005,00 | |
| 8 | 1 005,00 | |||
| 8 | 1 005,00 | |||
| 04.11.2026 | 15:22:32,883 | 7 | 1 004,80 | |
| 7 | 1 004,80 | |||
| 7 | 1 004,80 | |||
| 04.11.2026 | 15:22:24,723 | 60 | 1 005,00 | |
| 10 | 1 005,00 | |||
| 60 | 1 005,00 | |||
| 50 | 1 005,00 | |||
| 04.11.2026 | 15:21:58,320 | 5 | 1 004,60 | |
| 5 | 1 004,60 | |||
| 5 | 1 004,60 | |||
| 04.11.2026 | 15:21:45,230 | 50 | 1 004,60 | |
| 50 | 1 004,60 | |||
| 50 | 1 004,60 | |||
| 04.11.2026 | 15:21:01,367 | 5 | 1 003,00 | |
| 5 | 1 003,00 | |||
| 5 | 1 003,00 | |||
| 04.11.2026 | 15:20:30,663 | 10 | 1 001,00 | |
| 10 | 1 001,00 | |||
| 10 | 1 001,00 | |||
| 04.11.2026 | 15:20:26,270 | 5 | 1 000,80 | |
| 5 | 1 000,80 | |||
| 5 | 1 000,80 | |||
| 04.11.2026 | 15:20:14,316 | 14 | 999,80 | |
| 14 | 999,80 | |||
| 14 | 999,80 | |||
| 04.11.2026 | 15:20:14,178 | 65 | 999,90 | |
| 65 | 999,90 | |||
| 65 | 999,90 | |||
| 04.11.2026 | 15:20:10,507 | 65 | 999,90 | |
| 65 | 999,90 | |||
| 65 | 999,90 | |||
| 04.11.2026 | 15:19:45,638 | 3 | 999,70 | |
| 3 | 999,70 | |||
| 3 | 999,70 | |||
| 04.11.2026 | 15:19:42,013 | 1 | 999,80 | |
| 1 | 999,80 | |||
| 1 | 999,80 | |||
| 04.11.2026 | 15:19:31,830 | 5 | 999,20 | |
| 5 | 999,20 | |||
| 5 | 999,20 | |||
| 04.11.2026 | 15:19:28,357 | 1 | 999,00 | |
| 1 | 999,00 | |||
| 1 | 999,00 | |||
| 04.11.2026 | 15:19:28,229 | 1 | 999,20 | |
| 1 | 999,20 | |||
| 1 | 999,20 | |||
| 04.11.2026 | 15:19:13,613 | 1 | 999,40 | |
| 1 | 999,40 | |||
| 1 | 999,40 | |||
| 04.11.2026 | 15:18:48,836 | 3 | 999,30 | |
| 3 | 999,30 | |||
| 3 | 999,30 | |||
| 04.11.2026 | 15:18:32,199 | 13 | 999,00 | |
| 13 | 999,00 | |||
| 13 | 999,00 | |||
| 04.11.2026 | 15:18:14,542 | 6 | 999,30 | |
| 6 | 999,30 | |||
| 6 | 999,30 | |||
| 04.11.2026 | 15:18:01,009 | 2 | 998,60 | |
| 2 | 998,60 | |||
| 2 | 998,60 | |||
| 04.11.2026 | 15:17:52,557 | 1 | 999,10 | |
| 1 | 999,10 | |||
| 1 | 999,10 | |||
| 04.11.2026 | 15:17:45,401 | 1 | 999,20 | |
| 1 | 999,20 | |||
| 1 | 999,20 | |||
| 04.11.2026 | 15:17:40,802 | 5 | 999,20 | |
| 5 | 999,20 | |||
| 5 | 999,20 | |||
| 04.11.2026 | 15:16:27,108 | 10 | 998,50 | |
| 10 | 998,50 | |||
| 10 | 998,50 | |||
| 04.11.2026 | 15:15:59,455 | 11 | 998,80 | |
| 11 | 998,80 | |||
| 11 | 998,80 | |||
| 04.11.2026 | 15:14:39,432 | 1 | 998,20 | |
| 1 | 998,20 | |||
| 1 | 998,20 | |||
| 04.11.2026 | 15:14:09,445 | 2 | 998,10 | |
| 2 | 998,10 | |||
| 2 | 998,10 | |||
| 04.11.2026 | 15:13:47,946 | 12 | 997,70 | |
| 12 | 997,70 | |||
| 5 | 997,70 | |||
| 7 | 997,70 | |||
| 04.11.2026 | 15:13:47,698 | 65 | 997,70 | |
| 65 | 997,70 | |||
| 65 | 997,70 | |||
| 04.11.2026 | 15:13:47,430 | 65 | 997,70 | |
| 65 | 997,70 | |||
| 65 | 997,70 | |||
| 04.11.2026 | 15:13:44,971 | 65 | 997,70 | |
| 65 | 997,70 | |||
| 65 | 997,70 | |||
| 04.11.2026 | 15:12:52,212 | 4 | 998,80 | |
| 4 | 998,80 | |||
| 4 | 998,80 | |||
| 04.11.2026 | 15:12:40,410 | 1 | 998,90 | |
| 1 | 998,90 | |||
| 1 | 998,90 | |||
| 04.11.2026 | 15:12:29,336 | 1 | 999,10 | |
| 1 | 999,10 | |||
| 1 | 999,10 | |||
| 04.11.2026 | 15:12:29,164 | 1 | 999,00 | |
| 1 | 999,00 | |||
| 1 | 999,00 | |||
| 04.11.2026 | 15:12:14,760 | 10 | 998,10 | |
| 10 | 998,10 | |||
| 10 | 998,10 | |||
| 04.11.2026 | 15:12:04,319 | 5 | 998,30 | |
| 5 | 998,30 | |||
| 5 | 998,30 | |||
| 04.11.2026 | 15:10:17,771 | 1 | 999,50 | |
| 1 | 999,50 | |||
| 1 | 999,50 | |||
| 04.11.2026 | 15:09:59,464 | 1 | 999,50 | |
| 1 | 999,50 | |||
| 1 | 999,50 | |||
| 04.11.2026 | 15:08:52,760 | 1 | 998,70 | |
| 1 | 998,70 | |||
| 1 | 998,70 | |||
| 04.11.2026 | 15:08:50,151 | 1 | 998,70 | |
| 1 | 998,70 | |||
| 1 | 998,70 | |||
| 04.11.2026 | 15:08:48,578 | 2 | 998,70 | |
| 2 | 998,70 | |||
| 2 | 998,70 | |||
| 04.11.2026 | 15:08:08,354 | 5 | 999,00 | |
| 5 | 999,00 | |||
| 5 | 999,00 | |||
| 04.11.2026 | 15:08:00,227 | 1 | 999,20 | |
| 1 | 999,20 | |||
| 1 | 999,20 | |||
| 04.11.2026 | 15:07:46,350 | 5 | 999,70 | |
| 5 | 999,70 | |||
| 5 | 999,70 | |||
| 04.11.2026 | 15:06:31,822 | 3 | 1 000,20 | |
| 3 | 1 000,20 | |||
| 3 | 1 000,20 | |||
| 04.11.2026 | 15:05:48,751 | 11 | 1 000,00 | |
| 11 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 9 | 1 000,00 | |||
| 04.11.2026 | 15:05:47,952 | 60 | 1 000,00 | |
| 10 | 1 000,00 | |||
| 15 | 1 000,00 | |||
| 60 | 1 000,00 | |||
| 35 | 1 000,00 | |||
| 04.11.2026 | 15:05:38,685 | 60 | 1 000,00 | |
| 3 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 60 | 1 000,00 | |||
| 56 | 1 000,00 | |||
| 04.11.2026 | 15:05:35,800 | 5 | 999,00 | |
| 5 | 999,00 | |||
| 5 | 999,00 | |||
| 04.11.2026 | 15:05:21,147 | 5 | 998,70 | |
| 5 | 998,70 | |||
| 5 | 998,70 | |||
| 04.11.2026 | 15:04:47,483 | 10 | 999,10 | |
| 10 | 999,10 | |||
| 10 | 999,10 | |||
| 04.11.2026 | 15:04:28,905 | 1 | 999,70 | |
| 1 | 999,70 | |||
| 1 | 999,70 | |||
| 04.11.2026 | 15:04:11,613 | 1 | 999,70 | |
| 1 | 999,70 | |||
| 1 | 999,70 | |||
| 04.11.2026 | 15:03:45,389 | 1 | 998,80 | |
| 1 | 998,80 | |||
| 1 | 998,80 | |||
| 04.11.2026 | 15:03:25,827 | 27 | 999,00 | |
| 27 | 999,00 | |||
| 27 | 999,00 | |||
| 04.11.2026 | 15:03:13,118 | 4 | 998,50 | |
| 4 | 998,50 | |||
| 4 | 998,50 | |||
| 04.11.2026 | 15:03:10,435 | 1 | 998,70 | |
| 1 | 998,70 | |||
| 1 | 998,70 | |||
| 04.11.2026 | 15:02:53,838 | 13 | 998,50 | |
| 13 | 998,50 | |||
| 13 | 998,50 | |||
| 04.11.2026 | 15:02:36,210 | 4 | 999,00 | |
| 4 | 999,00 | |||
| 4 | 999,00 | |||
| 04.11.2026 | 15:02:08,347 | 4 | 999,30 | |
| 4 | 999,30 | |||
| 4 | 999,30 | |||
| 04.11.2026 | 15:01:57,624 | 8 | 999,00 | |
| 8 | 999,00 | |||
| 8 | 999,00 | |||
| 04.11.2026 | 15:01:56,750 | 3 | 999,00 | |
| 3 | 999,00 | |||
| 3 | 999,00 | |||
| 04.11.2026 | 15:01:37,051 | 1 | 999,50 | |
| 1 | 999,50 | |||
| 1 | 999,50 | |||
| 04.11.2026 | 15:01:31,613 | 3 | 999,60 | |
| 3 | 999,60 | |||
| 3 | 999,60 | |||
| 04.11.2026 | 15:01:01,887 | 1 | 999,60 | |
| 1 | 999,60 | |||
| 1 | 999,60 | |||
| 04.11.2026 | 15:00:57,641 | 3 | 999,80 | |
| 3 | 999,80 | |||
| 3 | 999,80 | |||
| 04.11.2026 | 15:00:44,237 | 1 | 999,10 | |
| 1 | 999,10 | |||
| 1 | 999,10 | |||
| 04.11.2026 | 15:00:44,123 | 20 | 999,10 | |
| 20 | 999,10 | |||
| 18 | 999,10 | |||
| 2 | 999,10 | |||
| 04.11.2026 | 15:00:42,355 | 5 | 999,00 | |
| 5 | 999,00 | |||
| 5 | 999,00 | |||
| 04.11.2026 | 15:00:41,142 | 30 | 998,30 | |
| 30 | 998,30 | |||
| 30 | 998,30 | |||
| 04.11.2026 | 15:00:15,716 | 11 | 997,20 | |
| 11 | 997,20 | |||
| 11 | 997,20 | |||
| 04.11.2026 | 14:59:39,058 | 1 | 998,40 | |
| 1 | 998,40 | |||
| 1 | 998,40 | |||
| 04.11.2026 | 14:59:25,860 | 3 | 998,10 | |
| 3 | 998,10 | |||
| 3 | 998,10 | |||
| 04.11.2026 | 14:58:46,690 | 3 | 998,10 | |
| 3 | 998,10 | |||
| 3 | 998,10 | |||
| 04.11.2026 | 14:58:46,291 | 7 | 998,10 | |
| 7 | 998,10 | |||
| 7 | 998,10 | |||
| 04.11.2026 | 14:58:28,151 | 1 | 998,10 | |
| 1 | 998,10 | |||
| 1 | 998,10 | |||
| 04.11.2026 | 14:58:21,457 | 3 | 998,10 | |
| 3 | 998,10 | |||
| 3 | 998,10 | |||
| 04.11.2026 | 14:58:16,529 | 16 | 998,30 | |
| 16 | 998,30 | |||
| 16 | 998,30 | |||
| 04.11.2026 | 14:57:48,793 | 1 | 997,60 | |
| 1 | 997,60 | |||
| 1 | 997,60 | |||
| 04.11.2026 | 14:56:18,428 | 3 | 997,10 | |
| 3 | 997,10 | |||
| 3 | 997,10 | |||
| 04.11.2026 | 14:55:56,814 | 10 | 997,00 | |
| 10 | 997,00 | |||
| 10 | 997,00 | |||
| 04.11.2026 | 14:55:46,104 | 2 | 997,60 | |
| 2 | 997,60 | |||
| 2 | 997,60 | |||
| 04.11.2026 | 14:54:41,679 | 2 | 996,40 | |
| 2 | 996,40 | |||
| 2 | 996,40 | |||
| 04.11.2026 | 14:54:41,519 | 3 | 997,00 | |
| 3 | 997,00 | |||
| 3 | 997,00 | |||
| 04.11.2026 | 14:54:23,245 | 2 | 997,60 | |
| 2 | 997,60 | |||
| 2 | 997,60 | |||
| 04.11.2026 | 14:54:12,897 | 2 | 997,50 | |
| 2 | 997,50 | |||
| 2 | 997,50 | |||
| 04.11.2026 | 14:54:10,687 | 1 | 997,50 | |
| 1 | 997,50 | |||
| 1 | 997,50 | |||
| 04.11.2026 | 14:54:07,670 | 1 | 998,40 | |
| 1 | 998,40 | |||
| 1 | 998,40 | |||
| 04.11.2026 | 14:53:30,530 | 50 | 998,00 | |
| 50 | 998,00 | |||
| 50 | 998,00 | |||
| 04.11.2026 | 14:53:24,302 | 2 | 997,70 | |
| 2 | 997,70 | |||
| 2 | 997,70 | |||
| 04.11.2026 | 14:53:22,121 | 1 | 997,50 | |
| 1 | 997,50 | |||
| 1 | 997,50 | |||
| 04.11.2026 | 14:53:01,571 | 3 | 997,00 | |
| 3 | 997,00 | |||
| 3 | 997,00 | |||
| 04.11.2026 | 14:52:30,532 | 1 | 997,10 | |
| 1 | 997,10 | |||
| 1 | 997,10 | |||
| 04.11.2026 | 14:52:16,932 | 3 | 997,30 | |
| 3 | 997,30 | |||
| 3 | 997,30 | |||
| 04.11.2026 | 14:52:14,643 | 22 | 997,00 | |
| 1 | 997,00 | |||
| 11 | 997,00 | |||
| 22 | 997,00 | |||
| 10 | 997,00 | |||
| 04.11.2026 | 14:52:10,675 | 1 | 995,90 | |
| 1 | 995,90 | |||
| 1 | 995,90 | |||
| 04.11.2026 | 14:51:41,320 | 38 | 995,50 | |
| 38 | 995,50 | |||
| 38 | 995,50 | |||
| 04.11.2026 | 14:51:18,829 | 35 | 996,00 | |
| 35 | 996,00 | |||
| 35 | 996,00 | |||
| 04.11.2026 | 14:51:06,512 | 1 | 995,90 | |
| 1 | 995,90 | |||
| 1 | 995,90 | |||
| 04.11.2026 | 14:50:59,678 | 3 | 995,60 | |
| 3 | 995,60 | |||
| 3 | 995,60 | |||
| 04.11.2026 | 14:50:31,477 | 4 | 995,00 | |
| 4 | 995,00 | |||
| 4 | 995,00 | |||
| 04.11.2026 | 14:49:46,677 | 2 | 995,20 | |
| 2 | 995,20 | |||
| 2 | 995,20 | |||
| 04.11.2026 | 14:49:46,528 | 1 | 995,40 | |
| 1 | 995,40 | |||
| 1 | 995,40 | |||
| 04.11.2026 | 14:49:45,647 | 1 | 995,50 | |
| 1 | 995,50 | |||
| 1 | 995,50 | |||
| 04.11.2026 | 14:49:31,473 | 3 | 995,10 | |
| 3 | 995,10 | |||
| 3 | 995,10 | |||
| 04.11.2026 | 14:49:07,404 | 1 | 995,20 | |
| 1 | 995,20 | |||
| 1 | 995,20 | |||
| 04.11.2026 | 14:49:00,889 | 1 | 995,10 | |
| 1 | 995,10 | |||
| 1 | 995,10 | |||
| 04.11.2026 | 14:48:49,302 | 1 | 995,00 | |
| 1 | 995,00 | |||
| 1 | 995,00 | |||
| 04.11.2026 | 14:48:25,271 | 1 | 995,40 | |
| 1 | 995,40 | |||
| 1 | 995,40 | |||
| 04.11.2026 | 14:48:04,961 | 2 | 995,70 | |
| 2 | 995,70 | |||
| 2 | 995,70 | |||
| 04.11.2026 | 14:47:30,486 | 53 | 995,00 | |
| 30 | 995,00 | |||
| 19 | 995,00 | |||
| 4 | 995,00 | |||
| 53 | 995,00 | |||
| 04.11.2026 | 14:47:07,703 | 1 | 994,70 | |
| 1 | 994,70 | |||
| 1 | 994,70 | |||
| 04.11.2026 | 14:46:55,070 | 3 | 994,60 | |
| 3 | 994,60 | |||
| 3 | 994,60 | |||
| 04.11.2026 | 14:46:01,217 | 30 | 994,20 | |
| 30 | 994,20 | |||
| 30 | 994,20 | |||
| 04.11.2026 | 14:45:58,621 | 2 | 993,90 | |
| 2 | 993,90 | |||
| 2 | 993,90 | |||
| 04.11.2026 | 14:45:27,278 | 50 | 993,80 | |
| 50 | 993,80 | |||
| 50 | 993,80 | |||
| 04.11.2026 | 14:44:53,114 | 1 | 994,30 | |
| 1 | 994,30 | |||
| 1 | 994,30 | |||
| 04.11.2026 | 14:44:48,787 | 1 | 994,60 | |
| 1 | 994,60 | |||
| 1 | 994,60 | |||
| 04.11.2026 | 14:44:43,414 | 1 | 994,90 | |
| 1 | 994,90 | |||
| 1 | 994,90 | |||
| 04.11.2026 | 14:44:38,331 | 2 | 994,50 | |
| 2 | 994,50 | |||
| 2 | 994,50 | |||
| 04.11.2026 | 14:43:47,812 | 7 | 994,50 | |
| 7 | 994,50 | |||
| 7 | 994,50 | |||
| 04.11.2026 | 14:43:29,661 | 3 | 994,50 | |
| 3 | 994,50 | |||
| 3 | 994,50 | |||
| 04.11.2026 | 14:43:14,600 | 5 | 994,30 | |
| 5 | 994,30 | |||
| 5 | 994,30 | |||
| 04.11.2026 | 14:43:09,630 | 3 | 994,40 | |
| 3 | 994,40 | |||
| 3 | 994,40 | |||
| 04.11.2026 | 14:43:00,845 | 1 | 992,60 | |
| 1 | 992,60 | |||
| 1 | 992,60 | |||
| 04.11.2026 | 14:42:01,509 | 2 | 993,10 | |
| 2 | 993,10 | |||
| 2 | 993,10 | |||
| 04.11.2026 | 14:41:08,745 | 1 | 993,60 | |
| 1 | 993,60 | |||
| 1 | 993,60 | |||
| 04.11.2026 | 14:41:08,095 | 5 | 994,30 | |
| 5 | 994,30 | |||
| 5 | 994,30 | |||
| 04.11.2026 | 14:40:40,646 | 3 | 994,60 | |
| 3 | 994,60 | |||
| 3 | 994,60 | |||
| 04.11.2026 | 14:40:32,127 | 2 | 994,80 | |
| 2 | 994,80 | |||
| 2 | 994,80 | |||
| 04.11.2026 | 14:39:32,949 | 5 | 994,60 | |
| 5 | 994,60 | |||
| 5 | 994,60 | |||
| 04.11.2026 | 14:39:30,564 | 1 | 994,30 | |
| 1 | 994,30 | |||
| 1 | 994,30 | |||
| 04.11.2026 | 14:39:23,366 | 55 | 995,00 | |
| 55 | 995,00 | |||
| 55 | 995,00 | |||
| 04.11.2026 | 14:39:16,054 | 3 | 994,70 | |
| 3 | 994,70 | |||
| 3 | 994,70 | |||
| 04.11.2026 | 14:38:46,416 | 1 | 994,80 | |
| 1 | 994,80 | |||
| 1 | 994,80 | |||
| 04.11.2026 | 14:38:38,373 | 1 | 994,50 | |
| 1 | 994,50 | |||
| 1 | 994,50 | |||
| 04.11.2026 | 14:38:12,454 | 30 | 994,60 | |
| 30 | 994,60 | |||
| 30 | 994,60 | |||
| 04.11.2026 | 14:37:53,164 | 10 | 995,00 | |
| 4 | 995,00 | |||
| 6 | 995,00 | |||
| 10 | 995,00 | |||
| 04.11.2026 | 14:37:39,786 | 8 | 994,20 | |
| 8 | 994,20 | |||
| 8 | 994,20 | |||
| 04.11.2026 | 14:37:34,831 | 2 | 994,00 | |
| 1 | 994,00 | |||
| 1 | 994,00 | |||
| 2 | 994,00 | |||
| 04.11.2026 | 14:37:33,663 | 25 | 993,80 | |
| 25 | 993,80 | |||
| 25 | 993,80 | |||
| 04.11.2026 | 14:37:02,650 | 7 | 993,50 | |
| 7 | 993,50 | |||
| 7 | 993,50 | |||
| 04.11.2026 | 14:36:12,623 | 1 | 992,70 | |
| 1 | 992,70 | |||
| 1 | 992,70 | |||
| 04.11.2026 | 14:35:48,732 | 3 | 992,20 | |
| 3 | 992,20 | |||
| 3 | 992,20 | |||
| 04.11.2026 | 14:35:34,399 | 1 | 992,30 | |
| 1 | 992,30 | |||
| 1 | 992,30 | |||
| 04.11.2026 | 14:35:30,061 | 1 | 992,60 | |
| 1 | 992,60 | |||
| 1 | 992,60 | |||
| 04.11.2026 | 14:35:07,972 | 1 | 992,40 | |
| 1 | 992,40 | |||
| 1 | 992,40 | |||
| 04.11.2026 | 14:34:52,648 | 1 | 992,70 | |
| 1 | 992,70 | |||
| 1 | 992,70 | |||
| 04.11.2026 | 14:34:52,604 | 1 | 992,40 | |
| 1 | 992,40 | |||
| 1 | 992,40 | |||
| 04.11.2026 | 14:34:39,701 | 1 | 992,60 | |
| 1 | 992,60 | |||
| 1 | 992,60 | |||
| 04.11.2026 | 14:34:19,754 | 6 | 992,20 | |
| 6 | 992,20 | |||
| 6 | 992,20 | |||
| 04.11.2026 | 14:34:17,923 | 31 | 992,00 | |
| 26 | 992,00 | |||
| 5 | 992,00 | |||
| 31 | 992,00 | |||
| 04.11.2026 | 14:34:15,822 | 1 | 991,70 | |
| 1 | 991,70 | |||
| 1 | 991,70 | |||
| 04.11.2026 | 14:34:10,846 | 1 | 991,90 | |
| 1 | 991,90 | |||
| 1 | 991,90 | |||
| 04.11.2026 | 14:34:09,859 | 1 | 991,90 | |
| 1 | 991,90 | |||
| 1 | 991,90 | |||
| 04.11.2026 | 14:34:08,874 | 11 | 991,70 | |
| 11 | 991,70 | |||
| 11 | 991,70 | |||
| 04.11.2026 | 14:33:46,640 | 1 | 991,20 | |
| 1 | 991,20 | |||
| 1 | 991,20 | |||
| 04.11.2026 | 14:32:57,017 | 11 | 990,80 | |
| 11 | 990,80 | |||
| 11 | 990,80 | |||
| 04.11.2026 | 14:32:31,482 | 8 | 990,60 | |
| 8 | 990,60 | |||
| 8 | 990,60 | |||
| 04.11.2026 | 14:31:43,407 | 2 | 990,90 | |
| 2 | 990,90 | |||
| 2 | 990,90 | |||
| 04.11.2026 | 14:30:31,473 | 1 | 990,60 | |
| 1 | 990,60 | |||
| 1 | 990,60 | |||
| 04.11.2026 | 14:30:19,506 | 8 | 991,00 | |
| 8 | 991,00 | |||
| 8 | 991,00 | |||
| 04.11.2026 | 14:30:17,239 | 3 | 991,00 | |
| 3 | 991,00 | |||
| 3 | 991,00 | |||
| 04.11.2026 | 14:29:08,185 | 3 | 990,40 | |
| 3 | 990,40 | |||
| 3 | 990,40 | |||
| 04.11.2026 | 14:28:25,654 | 2 | 990,40 | |
| 2 | 990,40 | |||
| 2 | 990,40 | |||
| 04.11.2026 | 14:28:10,841 | 2 | 990,20 | |
| 2 | 990,20 | |||
| 2 | 990,20 | |||
| 04.11.2026 | 14:27:56,902 | 1 | 989,40 | |
| 1 | 989,40 | |||
| 1 | 989,40 | |||
| 04.11.2026 | 14:27:40,452 | 5 | 989,20 | |
| 5 | 989,20 | |||
| 5 | 989,20 | |||
| 04.11.2026 | 14:27:39,430 | 8 | 989,20 | |
| 8 | 989,20 | |||
| 8 | 989,20 | |||
| 04.11.2026 | 14:27:10,887 | 1 | 990,00 | |
| 1 | 990,00 | |||
| 1 | 990,00 | |||
| 04.11.2026 | 14:26:36,571 | 1 | 990,00 | |
| 1 | 990,00 | |||
| 1 | 990,00 | |||
| 04.11.2026 | 14:26:33,016 | 7 | 990,00 | |
| 7 | 990,00 | |||
| 1 | 990,00 | |||
| 3 | 990,00 | |||
| 3 | 990,00 | |||
| 04.11.2026 | 14:26:23,240 | 2 | 990,00 | |
| 2 | 990,00 | |||
| 2 | 990,00 | |||
| 04.11.2026 | 14:26:11,541 | 1 | 989,90 | |
| 1 | 989,90 | |||
| 1 | 989,90 | |||
| 04.11.2026 | 14:26:08,965 | 1 | 989,00 | |
| 1 | 989,00 | |||
| 1 | 989,00 | |||
| 04.11.2026 | 14:26:00,935 | 1 | 988,80 | |
| 1 | 988,80 | |||
| 1 | 988,80 | |||
| 04.11.2026 | 14:25:40,897 | 15 | 988,50 | |
| 15 | 988,50 | |||
| 15 | 988,50 | |||
| 04.11.2026 | 14:25:09,815 | 65 | 988,50 | |
| 65 | 988,50 | |||
| 65 | 988,50 | |||
| 04.11.2026 | 14:24:01,590 | 3 | 987,90 | |
| 3 | 987,90 | |||
| 3 | 987,90 | |||
| 04.11.2026 | 14:23:46,381 | 1 | 987,80 | |
| 1 | 987,80 | |||
| 1 | 987,80 | |||
| 04.11.2026 | 14:22:15,720 | 50 | 987,60 | |
| 50 | 987,60 | |||
| 50 | 987,60 | |||
| 04.11.2026 | 14:21:48,808 | 10 | 987,30 | |
| 10 | 987,30 | |||
| 10 | 987,30 | |||
| 04.11.2026 | 14:21:34,987 | 1 | 987,40 | |
| 1 | 987,40 | |||
| 1 | 987,40 | |||
| 04.11.2026 | 14:21:34,438 | 1 | 987,40 | |
| 1 | 987,40 | |||
| 1 | 987,40 | |||
| 04.11.2026 | 14:21:03,439 | 2 | 987,10 | |
| 2 | 987,10 | |||
| 2 | 987,10 | |||
| 04.11.2026 | 14:20:55,871 | 1 | 986,80 | |
| 1 | 986,80 | |||
| 1 | 986,80 | |||
| 04.11.2026 | 14:20:38,708 | 7 | 987,20 | |
| 7 | 987,20 | |||
| 7 | 987,20 | |||
| 04.11.2026 | 14:19:11,444 | 2 | 986,90 | |
| 2 | 986,90 | |||
| 2 | 986,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 121,50 / Ask: 122,44
Umsatz: 65 049 TEUR -
Rheinmetall AG
Bid: 0,00 / Ask: 950,00
Umsatz: 58 078 TEUR -
Allianz SE
Bid: 457,50 / Ask: 459,50
Umsatz: 54 251 TEUR -
Amazon.com Inc.
Bid: 236,80 / Ask: 237,10
Umsatz: 43 794 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,72 / Ask: 121,20
Umsatz: 39 596 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00