Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2425
4090
1018,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 09:33:49,259 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 25.06.2026 | 09:33:37,251 | 4 | 1 096,00 | |
| 4 | 1 096,00 | |||
| 4 | 1 096,00 | |||
| 25.06.2026 | 09:33:23,420 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 25.06.2026 | 09:33:10,690 | 10 | 1 095,00 | |
| 10 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 25.06.2026 | 09:32:54,593 | 16 | 1 095,00 | |
| 16 | 1 095,00 | |||
| 16 | 1 095,00 | |||
| 25.06.2026 | 09:32:54,191 | 16 | 1 095,00 | |
| 16 | 1 095,00 | |||
| 16 | 1 095,00 | |||
| 25.06.2026 | 09:32:53,788 | 16 | 1 095,00 | |
| 16 | 1 095,00 | |||
| 16 | 1 095,00 | |||
| 25.06.2026 | 09:32:53,386 | 16 | 1 095,00 | |
| 16 | 1 095,00 | |||
| 16 | 1 095,00 | |||
| 25.06.2026 | 09:32:52,984 | 16 | 1 095,00 | |
| 16 | 1 095,00 | |||
| 16 | 1 095,00 | |||
| 25.06.2026 | 09:32:52,561 | 2 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 25.06.2026 | 09:32:52,213 | 4 | 1 095,00 | |
| 4 | 1 095,00 | |||
| 4 | 1 095,00 | |||
| 25.06.2026 | 09:32:48,068 | 125 | 1 095,00 | |
| 125 | 1 095,00 | |||
| 78 | 1 095,00 | |||
| 47 | 1 095,00 | |||
| 25.06.2026 | 09:32:47,855 | 22 | 1 095,00 | |
| 22 | 1 095,00 | |||
| 22 | 1 095,00 | |||
| 25.06.2026 | 09:32:47,358 | 22 | 1 095,00 | |
| 4 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 22 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 7 | 1 095,00 | |||
| 25.06.2026 | 09:32:40,248 | 12 | 1 096,00 | |
| 12 | 1 096,00 | |||
| 12 | 1 096,00 | |||
| 25.06.2026 | 09:32:30,075 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 25.06.2026 | 09:32:28,640 | 3 | 1 096,60 | |
| 3 | 1 096,60 | |||
| 3 | 1 096,60 | |||
| 25.06.2026 | 09:32:22,129 | 51 | 1 095,40 | |
| 51 | 1 095,40 | |||
| 51 | 1 095,40 | |||
| 25.06.2026 | 09:32:21,826 | 51 | 1 095,40 | |
| 51 | 1 095,40 | |||
| 51 | 1 095,40 | |||
| 25.06.2026 | 09:32:21,425 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 25.06.2026 | 09:32:21,048 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 25.06.2026 | 09:32:20,618 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 25.06.2026 | 09:32:20,218 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 25.06.2026 | 09:32:19,814 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 25.06.2026 | 09:32:19,414 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 25.06.2026 | 09:32:19,011 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 25.06.2026 | 09:32:18,609 | 7 | 1 095,40 | |
| 7 | 1 095,40 | |||
| 7 | 1 095,40 | |||
| 25.06.2026 | 09:32:18,207 | 7 | 1 095,40 | |
| 7 | 1 095,40 | |||
| 7 | 1 095,40 | |||
| 25.06.2026 | 09:32:16,499 | 4 | 1 095,40 | |
| 4 | 1 095,40 | |||
| 4 | 1 095,40 | |||
| 25.06.2026 | 09:32:14,850 | 20 | 1 096,60 | |
| 20 | 1 096,60 | |||
| 20 | 1 096,60 | |||
| 25.06.2026 | 09:31:57,916 | 2 | 1 095,60 | |
| 2 | 1 095,60 | |||
| 2 | 1 095,60 | |||
| 25.06.2026 | 09:31:37,587 | 8 | 1 095,80 | |
| 8 | 1 095,80 | |||
| 8 | 1 095,80 | |||
| 25.06.2026 | 09:31:19,118 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 25.06.2026 | 09:31:17,638 | 2 | 1 095,80 | |
| 2 | 1 095,80 | |||
| 2 | 1 095,80 | |||
| 25.06.2026 | 09:31:15,924 | 11 | 1 096,00 | |
| 8 | 1 096,00 | |||
| 11 | 1 096,00 | |||
| 3 | 1 096,00 | |||
| 25.06.2026 | 09:31:12,928 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 25.06.2026 | 09:30:48,876 | 2 | 1 094,60 | |
| 2 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 25.06.2026 | 09:30:45,543 | 10 | 1 094,60 | |
| 7 | 1 094,60 | |||
| 3 | 1 094,60 | |||
| 10 | 1 094,60 | |||
| 25.06.2026 | 09:30:45,382 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 25.06.2026 | 09:30:44,404 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 25.06.2026 | 09:30:32,003 | 2 | 1 094,60 | |
| 2 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 25.06.2026 | 09:30:14,671 | 10 | 1 096,00 | |
| 10 | 1 096,00 | |||
| 10 | 1 096,00 | |||
| 25.06.2026 | 09:30:11,795 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 25.06.2026 | 09:30:06,093 | 5 | 1 096,20 | |
| 5 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 25.06.2026 | 09:30:04,633 | 5 | 1 094,40 | |
| 5 | 1 094,40 | |||
| 5 | 1 094,40 | |||
| 25.06.2026 | 09:29:54,396 | 10 | 1 096,20 | |
| 7 | 1 096,20 | |||
| 3 | 1 096,20 | |||
| 10 | 1 096,20 | |||
| 25.06.2026 | 09:29:46,233 | 5 | 1 096,20 | |
| 5 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 25.06.2026 | 09:29:39,275 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 25.06.2026 | 09:29:38,538 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 25.06.2026 | 09:29:26,664 | 3 | 1 094,40 | |
| 3 | 1 094,40 | |||
| 3 | 1 094,40 | |||
| 25.06.2026 | 09:29:23,418 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 25.06.2026 | 09:29:00,761 | 12 | 1 096,00 | |
| 12 | 1 096,00 | |||
| 12 | 1 096,00 | |||
| 25.06.2026 | 09:28:59,836 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 25.06.2026 | 09:28:50,942 | 5 | 1 096,00 | |
| 5 | 1 096,00 | |||
| 5 | 1 096,00 | |||
| 25.06.2026 | 09:28:48,203 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 25.06.2026 | 09:28:43,548 | 3 | 1 096,00 | |
| 3 | 1 096,00 | |||
| 3 | 1 096,00 | |||
| 25.06.2026 | 09:28:42,594 | 5 | 1 096,00 | |
| 3 | 1 096,00 | |||
| 5 | 1 096,00 | |||
| 2 | 1 096,00 | |||
| 25.06.2026 | 09:28:39,446 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 25.06.2026 | 09:28:35,339 | 4 | 1 095,60 | |
| 4 | 1 095,60 | |||
| 4 | 1 095,60 | |||
| 25.06.2026 | 09:28:30,974 | 7 | 1 094,20 | |
| 7 | 1 094,20 | |||
| 7 | 1 094,20 | |||
| 25.06.2026 | 09:28:29,822 | 20 | 1 095,60 | |
| 20 | 1 095,60 | |||
| 20 | 1 095,60 | |||
| 25.06.2026 | 09:28:25,821 | 3 | 1 095,40 | |
| 3 | 1 095,40 | |||
| 3 | 1 095,40 | |||
| 25.06.2026 | 09:28:25,182 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 25.06.2026 | 09:28:13,238 | 27 | 1 096,40 | |
| 27 | 1 096,40 | |||
| 27 | 1 096,40 | |||
| 25.06.2026 | 09:28:08,843 | 3 | 1 094,60 | |
| 3 | 1 094,60 | |||
| 3 | 1 094,60 | |||
| 25.06.2026 | 09:28:04,343 | 3 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 3 | 1 094,60 | |||
| 25.06.2026 | 09:28:03,201 | 8 | 1 096,60 | |
| 8 | 1 096,60 | |||
| 8 | 1 096,60 | |||
| 25.06.2026 | 09:27:49,854 | 4 | 1 096,60 | |
| 4 | 1 096,60 | |||
| 4 | 1 096,60 | |||
| 25.06.2026 | 09:27:47,927 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 25.06.2026 | 09:27:42,697 | 3 | 1 096,60 | |
| 3 | 1 096,60 | |||
| 3 | 1 096,60 | |||
| 25.06.2026 | 09:27:36,093 | 10 | 1 095,40 | |
| 10 | 1 095,40 | |||
| 10 | 1 095,40 | |||
| 25.06.2026 | 09:27:35,761 | 6 | 1 096,80 | |
| 6 | 1 096,80 | |||
| 6 | 1 096,80 | |||
| 25.06.2026 | 09:27:33,925 | 10 | 1 096,80 | |
| 10 | 1 096,80 | |||
| 10 | 1 096,80 | |||
| 25.06.2026 | 09:27:30,386 | 25 | 1 095,40 | |
| 25 | 1 095,40 | |||
| 25 | 1 095,40 | |||
| 25.06.2026 | 09:27:28,830 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 25.06.2026 | 09:27:24,476 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 25.06.2026 | 09:27:18,231 | 2 | 1 096,80 | |
| 2 | 1 096,80 | |||
| 2 | 1 096,80 | |||
| 25.06.2026 | 09:27:16,919 | 3 | 1 096,80 | |
| 3 | 1 096,80 | |||
| 3 | 1 096,80 | |||
| 25.06.2026 | 09:27:08,843 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 25.06.2026 | 09:27:05,997 | 4 | 1 094,80 | |
| 4 | 1 094,80 | |||
| 4 | 1 094,80 | |||
| 25.06.2026 | 09:27:05,846 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 25.06.2026 | 09:26:53,417 | 11 | 1 096,40 | |
| 11 | 1 096,40 | |||
| 11 | 1 096,40 | |||
| 25.06.2026 | 09:26:47,992 | 2 | 1 096,40 | |
| 2 | 1 096,40 | |||
| 2 | 1 096,40 | |||
| 25.06.2026 | 09:26:45,072 | 15 | 1 096,40 | |
| 15 | 1 096,40 | |||
| 15 | 1 096,40 | |||
| 25.06.2026 | 09:26:42,602 | 8 | 1 094,40 | |
| 8 | 1 094,40 | |||
| 8 | 1 094,40 | |||
| 25.06.2026 | 09:26:38,051 | 4 | 1 096,60 | |
| 4 | 1 096,60 | |||
| 4 | 1 096,60 | |||
| 25.06.2026 | 09:26:35,707 | 2 | 1 094,20 | |
| 2 | 1 094,20 | |||
| 2 | 1 094,20 | |||
| 25.06.2026 | 09:26:32,715 | 24 | 1 094,60 | |
| 4 | 1 094,60 | |||
| 20 | 1 094,60 | |||
| 24 | 1 094,60 | |||
| 25.06.2026 | 09:26:24,634 | 17 | 1 096,80 | |
| 17 | 1 096,80 | |||
| 17 | 1 096,80 | |||
| 25.06.2026 | 09:26:22,644 | 20 | 1 096,80 | |
| 20 | 1 096,80 | |||
| 20 | 1 096,80 | |||
| 25.06.2026 | 09:26:16,655 | 20 | 1 096,80 | |
| 20 | 1 096,80 | |||
| 20 | 1 096,80 | |||
| 25.06.2026 | 09:26:15,656 | 6 | 1 094,80 | |
| 6 | 1 094,80 | |||
| 6 | 1 094,80 | |||
| 25.06.2026 | 09:26:01,449 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 25.06.2026 | 09:25:59,852 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 25.06.2026 | 09:25:48,436 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 25.06.2026 | 09:25:43,468 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 25.06.2026 | 09:25:27,563 | 24 | 1 096,80 | |
| 24 | 1 096,80 | |||
| 24 | 1 096,80 | |||
| 25.06.2026 | 09:25:24,181 | 2 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 25.06.2026 | 09:25:23,630 | 15 | 1 095,00 | |
| 15 | 1 095,00 | |||
| 15 | 1 095,00 | |||
| 25.06.2026 | 09:25:19,432 | 4 | 1 096,80 | |
| 4 | 1 096,80 | |||
| 4 | 1 096,80 | |||
| 25.06.2026 | 09:25:14,507 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 25.06.2026 | 09:24:59,707 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 25.06.2026 | 09:24:56,158 | 60 | 1 096,40 | |
| 60 | 1 096,40 | |||
| 60 | 1 096,40 | |||
| 25.06.2026 | 09:24:54,642 | 15 | 1 094,20 | |
| 5 | 1 094,20 | |||
| 5 | 1 094,20 | |||
| 15 | 1 094,20 | |||
| 5 | 1 094,20 | |||
| 25.06.2026 | 09:24:41,916 | 80 | 1 094,40 | |
| 80 | 1 094,40 | |||
| 80 | 1 094,40 | |||
| 25.06.2026 | 09:24:36,462 | 7 | 1 094,40 | |
| 7 | 1 094,40 | |||
| 7 | 1 094,40 | |||
| 25.06.2026 | 09:24:34,172 | 4 | 1 094,40 | |
| 4 | 1 094,40 | |||
| 4 | 1 094,40 | |||
| 25.06.2026 | 09:24:28,410 | 5 | 1 096,20 | |
| 5 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 25.06.2026 | 09:24:26,517 | 4 | 1 094,80 | |
| 4 | 1 094,80 | |||
| 4 | 1 094,80 | |||
| 25.06.2026 | 09:24:22,057 | 40 | 1 096,60 | |
| 40 | 1 096,60 | |||
| 38 | 1 096,60 | |||
| 2 | 1 096,60 | |||
| 25.06.2026 | 09:24:20,695 | 4 | 1 096,20 | |
| 4 | 1 096,20 | |||
| 4 | 1 096,20 | |||
| 25.06.2026 | 09:24:20,504 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 25.06.2026 | 09:24:19,628 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 25.06.2026 | 09:24:12,608 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 25.06.2026 | 09:24:12,310 | 5 | 1 095,80 | |
| 5 | 1 095,80 | |||
| 5 | 1 095,80 | |||
| 25.06.2026 | 09:24:06,902 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 25.06.2026 | 09:24:06,040 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 25.06.2026 | 09:23:53,621 | 12 | 1 095,80 | |
| 12 | 1 095,80 | |||
| 12 | 1 095,80 | |||
| 25.06.2026 | 09:23:51,661 | 22 | 1 095,80 | |
| 22 | 1 095,80 | |||
| 22 | 1 095,80 | |||
| 25.06.2026 | 09:23:44,914 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 25.06.2026 | 09:23:34,131 | 156 | 1 096,60 | |
| 90 | 1 096,60 | |||
| 60 | 1 096,60 | |||
| 6 | 1 096,60 | |||
| 6 | 1 096,60 | |||
| 2 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 20 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 91 | 1 096,60 | |||
| 22 | 1 096,60 | |||
| 10 | 1 096,60 | |||
| 25.06.2026 | 09:22:53,038 | 52 | 1 095,00 | |
| 52 | 1 095,00 | |||
| 52 | 1 095,00 | |||
| 25.06.2026 | 09:22:51,660 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 25.06.2026 | 09:22:51,399 | 8 | 1 096,60 | |
| 8 | 1 096,60 | |||
| 8 | 1 096,60 | |||
| 25.06.2026 | 09:22:47,680 | 20 | 1 095,20 | |
| 20 | 1 095,20 | |||
| 20 | 1 095,20 | |||
| 25.06.2026 | 09:22:47,360 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 25.06.2026 | 09:22:44,055 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 25.06.2026 | 09:22:41,767 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 25.06.2026 | 09:22:41,009 | 2 | 1 095,20 | |
| 2 | 1 095,20 | |||
| 2 | 1 095,20 | |||
| 25.06.2026 | 09:22:38,366 | 50 | 1 095,20 | |
| 50 | 1 095,20 | |||
| 50 | 1 095,20 | |||
| 25.06.2026 | 09:22:37,579 | 50 | 1 095,00 | |
| 39 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 50 | 1 095,00 | |||
| 4 | 1 095,00 | |||
| 6 | 1 095,00 | |||
| 25.06.2026 | 09:22:34,206 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 25.06.2026 | 09:22:33,849 | 10 | 1 096,60 | |
| 10 | 1 096,60 | |||
| 10 | 1 096,60 | |||
| 25.06.2026 | 09:22:29,464 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 25.06.2026 | 09:22:23,802 | 30 | 1 096,80 | |
| 30 | 1 096,80 | |||
| 30 | 1 096,80 | |||
| 25.06.2026 | 09:22:20,547 | 406 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 40 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 2 | 1 096,80 | |||
| 400 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 363 | 1 096,80 | |||
| 25.06.2026 | 09:20:57,372 | 100 | 1 094,80 | |
| 100 | 1 094,80 | |||
| 100 | 1 094,80 | |||
| 25.06.2026 | 09:20:55,258 | 3 | 1 094,80 | |
| 3 | 1 094,80 | |||
| 3 | 1 094,80 | |||
| 25.06.2026 | 09:20:54,491 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 25.06.2026 | 09:20:53,678 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 25.06.2026 | 09:20:50,903 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 25.06.2026 | 09:20:45,702 | 3 | 1 094,80 | |
| 3 | 1 094,80 | |||
| 3 | 1 094,80 | |||
| 25.06.2026 | 09:20:35,218 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 25.06.2026 | 09:20:34,833 | 3 | 1 094,60 | |
| 3 | 1 094,60 | |||
| 3 | 1 094,60 | |||
| 25.06.2026 | 09:20:33,285 | 6 | 1 096,20 | |
| 6 | 1 096,20 | |||
| 6 | 1 096,20 | |||
| 25.06.2026 | 09:20:28,697 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 25.06.2026 | 09:20:18,349 | 3 | 1 096,80 | |
| 3 | 1 096,80 | |||
| 3 | 1 096,80 | |||
| 25.06.2026 | 09:20:10,101 | 50 | 1 096,80 | |
| 50 | 1 096,80 | |||
| 50 | 1 096,80 | |||
| 25.06.2026 | 09:20:03,126 | 2 | 1 096,80 | |
| 2 | 1 096,80 | |||
| 2 | 1 096,80 | |||
| 25.06.2026 | 09:20:02,209 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 25.06.2026 | 09:19:46,848 | 28 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 25 | 1 096,80 | |||
| 2 | 1 096,80 | |||
| 16 | 1 096,80 | |||
| 12 | 1 096,80 | |||
| 25.06.2026 | 09:19:33,917 | 171 | 1 095,00 | |
| 20 | 1 095,00 | |||
| 20 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 7 | 1 095,00 | |||
| 64 | 1 095,00 | |||
| 12 | 1 095,00 | |||
| 171 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 25 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 25.06.2026 | 09:19:30,169 | 3 | 1 095,00 | |
| 3 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 25.06.2026 | 09:19:29,907 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 25.06.2026 | 09:19:29,476 | 8 | 1 095,00 | |
| 3 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 6 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 25.06.2026 | 09:19:12,315 | 8 | 1 095,00 | |
| 3 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 8 | 1 095,00 | |||
| 25.06.2026 | 09:19:12,270 | 26 | 1 095,00 | |
| 10 | 1 095,00 | |||
| 8 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 25.06.2026 | 09:17:33,120 | 50 | 1 093,80 | |
| 5 | 1 093,80 | |||
| 50 | 1 093,80 | |||
| 45 | 1 093,80 | |||
| 25.06.2026 | 09:17:30,294 | 5 | 1 094,80 | |
| 5 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 25.06.2026 | 09:17:29,880 | 6 | 1 094,00 | |
| 6 | 1 094,00 | |||
| 6 | 1 094,00 | |||
| 25.06.2026 | 09:17:26,205 | 50 | 1 093,80 | |
| 50 | 1 093,80 | |||
| 50 | 1 093,80 | |||
| 25.06.2026 | 09:17:16,756 | 7 | 1 093,60 | |
| 7 | 1 093,60 | |||
| 7 | 1 093,60 | |||
| 25.06.2026 | 09:17:15,517 | 12 | 1 094,80 | |
| 12 | 1 094,80 | |||
| 12 | 1 094,80 | |||
| 25.06.2026 | 09:17:09,168 | 4 | 1 094,00 | |
| 4 | 1 094,00 | |||
| 4 | 1 094,00 | |||
| 25.06.2026 | 09:17:07,626 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 25.06.2026 | 09:17:04,439 | 50 | 1 094,00 | |
| 50 | 1 094,00 | |||
| 50 | 1 094,00 | |||
| 25.06.2026 | 09:16:56,008 | 34 | 1 094,20 | |
| 34 | 1 094,20 | |||
| 34 | 1 094,20 | |||
| 25.06.2026 | 09:16:53,360 | 25 | 1 094,20 | |
| 25 | 1 094,20 | |||
| 25 | 1 094,20 | |||
| 25.06.2026 | 09:16:40,469 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 25.06.2026 | 09:16:36,017 | 5 | 1 093,60 | |
| 5 | 1 093,60 | |||
| 5 | 1 093,60 | |||
| 25.06.2026 | 09:16:19,392 | 20 | 1 094,00 | |
| 15 | 1 094,00 | |||
| 5 | 1 094,00 | |||
| 20 | 1 094,00 | |||
| 25.06.2026 | 09:16:18,216 | 46 | 1 093,00 | |
| 46 | 1 093,00 | |||
| 46 | 1 093,00 | |||
| 25.06.2026 | 09:16:17,237 | 20 | 1 094,00 | |
| 20 | 1 094,00 | |||
| 4 | 1 094,00 | |||
| 16 | 1 094,00 | |||
| 25.06.2026 | 09:16:14,353 | 40 | 1 092,20 | |
| 40 | 1 092,20 | |||
| 40 | 1 092,20 | |||
| 25.06.2026 | 09:16:09,734 | 62 | 1 092,80 | |
| 62 | 1 092,80 | |||
| 62 | 1 092,80 | |||
| 25.06.2026 | 09:16:07,037 | 5 | 1 092,80 | |
| 5 | 1 092,80 | |||
| 5 | 1 092,80 | |||
| 25.06.2026 | 09:16:02,862 | 3 | 1 092,40 | |
| 3 | 1 092,40 | |||
| 3 | 1 092,40 | |||
| 25.06.2026 | 09:15:58,865 | 2 | 1 093,80 | |
| 2 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 25.06.2026 | 09:15:58,745 | 2 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 25.06.2026 | 09:15:39,259 | 18 | 1 092,80 | |
| 18 | 1 092,80 | |||
| 18 | 1 092,80 | |||
| 25.06.2026 | 09:15:33,676 | 10 | 1 092,80 | |
| 5 | 1 092,80 | |||
| 5 | 1 092,80 | |||
| 10 | 1 092,80 | |||
| 25.06.2026 | 09:15:32,407 | 4 | 1 091,40 | |
| 4 | 1 091,40 | |||
| 4 | 1 091,40 | |||
| 25.06.2026 | 09:15:26,083 | 3 | 1 092,80 | |
| 3 | 1 092,80 | |||
| 3 | 1 092,80 | |||
| 25.06.2026 | 09:15:24,783 | 10 | 1 092,80 | |
| 10 | 1 092,80 | |||
| 10 | 1 092,80 | |||
| 25.06.2026 | 09:15:18,914 | 25 | 1 092,80 | |
| 25 | 1 092,80 | |||
| 25 | 1 092,80 | |||
| 25.06.2026 | 09:15:16,981 | 4 | 1 092,80 | |
| 4 | 1 092,80 | |||
| 4 | 1 092,80 | |||
| 25.06.2026 | 09:15:12,136 | 35 | 1 091,40 | |
| 35 | 1 091,40 | |||
| 30 | 1 091,40 | |||
| 5 | 1 091,40 | |||
| 25.06.2026 | 09:14:51,144 | 3 | 1 092,80 | |
| 3 | 1 092,80 | |||
| 3 | 1 092,80 | |||
| 25.06.2026 | 09:14:37,307 | 27 | 1 092,80 | |
| 27 | 1 092,80 | |||
| 27 | 1 092,80 | |||
| 25.06.2026 | 09:14:26,124 | 3 | 1 092,80 | |
| 3 | 1 092,80 | |||
| 3 | 1 092,80 | |||
| 25.06.2026 | 09:14:14,046 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 25.06.2026 | 09:14:13,998 | 62 | 1 092,80 | |
| 62 | 1 092,80 | |||
| 62 | 1 092,80 | |||
| 25.06.2026 | 09:14:04,176 | 9 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 8 | 1 092,80 | |||
| 9 | 1 092,80 | |||
| 25.06.2026 | 09:13:58,287 | 10 | 1 091,20 | |
| 10 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 25.06.2026 | 09:13:46,556 | 2 | 1 091,00 | |
| 2 | 1 091,00 | |||
| 2 | 1 091,00 | |||
| 25.06.2026 | 09:13:42,809 | 5 | 1 091,40 | |
| 5 | 1 091,40 | |||
| 5 | 1 091,40 | |||
| 25.06.2026 | 09:13:34,188 | 3 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 25.06.2026 | 09:13:28,434 | 5 | 1 092,80 | |
| 5 | 1 092,80 | |||
| 5 | 1 092,80 | |||
| 25.06.2026 | 09:13:20,953 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 25.06.2026 | 09:13:06,261 | 4 | 1 092,80 | |
| 4 | 1 092,80 | |||
| 4 | 1 092,80 | |||
| 25.06.2026 | 09:13:03,766 | 2 | 1 092,80 | |
| 2 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 25.06.2026 | 09:12:46,380 | 17 | 1 091,80 | |
| 17 | 1 091,80 | |||
| 17 | 1 091,80 | |||
| 25.06.2026 | 09:12:46,044 | 3 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 25.06.2026 | 09:12:44,953 | 6 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 6 | 1 091,80 | |||
| 25.06.2026 | 09:12:40,919 | 20 | 1 092,80 | |
| 20 | 1 092,80 | |||
| 20 | 1 092,80 | |||
| 25.06.2026 | 09:12:33,215 | 377 | 1 092,00 | |
| 25 | 1 092,00 | |||
| 21 | 1 092,00 | |||
| 38 | 1 092,00 | |||
| 25 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 53 | 1 092,00 | |||
| 376 | 1 092,00 | |||
| 215 | 1 092,00 | |||
| 25.06.2026 | 09:12:28,710 | 45 | 1 092,00 | |
| 45 | 1 092,00 | |||
| 45 | 1 092,00 | |||
| 25.06.2026 | 09:12:27,723 | 4 | 1 092,00 | |
| 2 | 1 092,00 | |||
| 4 | 1 092,00 | |||
| 2 | 1 092,00 | |||
| 25.06.2026 | 09:12:19,020 | 150 | 1 091,80 | |
| 150 | 1 091,80 | |||
| 150 | 1 091,80 | |||
| 25.06.2026 | 09:12:14,334 | 6 | 1 091,00 | |
| 6 | 1 091,00 | |||
| 6 | 1 091,00 | |||
| 25.06.2026 | 09:12:09,195 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 09:12:04,356 | 3 | 1 090,20 | |
| 3 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 25.06.2026 | 09:11:57,864 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 09:11:56,988 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 09:11:51,975 | 6 | 1 090,20 | |
| 6 | 1 090,20 | |||
| 6 | 1 090,20 | |||
| 25.06.2026 | 09:11:50,230 | 18 | 1 091,80 | |
| 18 | 1 091,80 | |||
| 18 | 1 091,80 | |||
| 25.06.2026 | 09:11:46,582 | 5 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 4 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 25.06.2026 | 09:11:41,212 | 22 | 1 090,20 | |
| 22 | 1 090,20 | |||
| 22 | 1 090,20 | |||
| 25.06.2026 | 09:11:41,166 | 60 | 1 090,20 | |
| 60 | 1 090,20 | |||
| 60 | 1 090,20 | |||
| 25.06.2026 | 09:11:39,214 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 25.06.2026 | 09:11:34,811 | 20 | 1 091,60 | |
| 3 | 1 091,60 | |||
| 17 | 1 091,60 | |||
| 20 | 1 091,60 | |||
| 25.06.2026 | 09:11:33,050 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 09:11:21,995 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 25.06.2026 | 09:11:17,522 | 5 | 1 090,20 | |
| 5 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 25.06.2026 | 09:11:16,769 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 25.06.2026 | 09:11:03,576 | 2 | 1 091,00 | |
| 2 | 1 091,00 | |||
| 2 | 1 091,00 | |||
| 25.06.2026 | 09:11:02,884 | 54 | 1 091,00 | |
| 54 | 1 091,00 | |||
| 54 | 1 091,00 | |||
| 25.06.2026 | 09:10:56,513 | 9 | 1 091,00 | |
| 9 | 1 091,00 | |||
| 9 | 1 091,00 | |||
| 25.06.2026 | 09:10:44,827 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 25.06.2026 | 09:10:41,948 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 25.06.2026 | 09:10:33,647 | 4 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 4 | 1 091,00 | |||
| 3 | 1 091,00 | |||
| 25.06.2026 | 09:10:18,757 | 3 | 1 089,60 | |
| 3 | 1 089,60 | |||
| 3 | 1 089,60 | |||
| 25.06.2026 | 09:10:17,535 | 4 | 1 091,20 | |
| 4 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 25.06.2026 | 09:10:15,382 | 50 | 1 091,00 | |
| 50 | 1 091,00 | |||
| 50 | 1 091,00 | |||
| 25.06.2026 | 09:10:13,553 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 09:10:12,621 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 09:10:12,376 | 10 | 1 091,20 | |
| 10 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 25.06.2026 | 09:09:57,532 | 4 | 1 090,00 | |
| 4 | 1 090,00 | |||
| 4 | 1 090,00 | |||
| 25.06.2026 | 09:09:55,537 | 21 | 1 091,60 | |
| 21 | 1 091,60 | |||
| 21 | 1 091,60 | |||
| 25.06.2026 | 09:09:48,349 | 2 | 1 091,60 | |
| 2 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 25.06.2026 | 09:09:45,988 | 16 | 1 091,80 | |
| 16 | 1 091,80 | |||
| 16 | 1 091,80 | |||
| 25.06.2026 | 09:09:41,261 | 3 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 25.06.2026 | 09:09:39,409 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 09:09:28,239 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 09:09:27,191 | 10 | 1 091,20 | |
| 10 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 25.06.2026 | 09:09:20,068 | 10 | 1 091,20 | |
| 10 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 25.06.2026 | 09:09:19,447 | 2 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 09:09:15,483 | 16 | 1 091,20 | |
| 16 | 1 091,20 | |||
| 16 | 1 091,20 | |||
| 25.06.2026 | 09:09:13,730 | 20 | 1 090,20 | |
| 20 | 1 090,20 | |||
| 20 | 1 090,20 | |||
| 25.06.2026 | 09:09:11,326 | 4 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 25.06.2026 | 09:09:02,461 | 100 | 1 091,20 | |
| 100 | 1 091,20 | |||
| 100 | 1 091,20 | |||
| 25.06.2026 | 09:08:59,204 | 100 | 1 091,00 | |
| 100 | 1 091,00 | |||
| 50 | 1 091,00 | |||
| 50 | 1 091,00 | |||
| 25.06.2026 | 09:08:56,463 | 78 | 1 091,20 | |
| 6 | 1 091,20 | |||
| 3 | 1 091,20 | |||
| 9 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 2 | 1 091,20 | |||
| 78 | 1 091,20 | |||
| 13 | 1 091,20 | |||
| 7 | 1 091,20 | |||
| 15 | 1 091,20 | |||
| 2 | 1 091,20 | |||
| 2 | 1 091,20 | |||
| 25.06.2026 | 09:08:55,469 | 195 | 1 091,20 | |
| 4 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 2 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 102 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 15 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 2 | 1 091,20 | |||
| 90 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 29 | 1 091,20 | |||
| 50 | 1 091,20 | |||
| 2 | 1 091,20 | |||
| 3 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 9 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 3 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 30 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 25.06.2026 | 09:04:53,891 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 09:04:36,344 | 5 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 25.06.2026 | 09:04:32,769 | 40 | 1 091,80 | |
| 40 | 1 091,80 | |||
| 40 | 1 091,80 | |||
| 25.06.2026 | 09:04:30,409 | 12 | 1 091,80 | |
| 12 | 1 091,80 | |||
| 12 | 1 091,80 | |||
| 25.06.2026 | 09:04:25,255 | 65 | 1 091,20 | |
| 5 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 40 | 1 091,20 | |||
| 15 | 1 091,20 | |||
| 50 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 25.06.2026 | 09:03:59,957 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 25.06.2026 | 09:03:12,303 | 91 | 1 091,00 | |
| 91 | 1 091,00 | |||
| 91 | 1 091,00 | |||
| 25.06.2026 | 09:03:10,803 | 5 | 1 091,00 | |
| 5 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 25.06.2026 | 09:03:02,793 | 35 | 1 091,00 | |
| 35 | 1 091,00 | |||
| 35 | 1 091,00 | |||
| 25.06.2026 | 09:02:56,650 | 30 | 1 088,80 | |
| 10 | 1 088,80 | |||
| 30 | 1 088,80 | |||
| 20 | 1 088,80 | |||
| 25.06.2026 | 09:02:53,907 | 10 | 1 091,80 | |
| 10 | 1 091,80 | |||
| 10 | 1 091,80 | |||
| 25.06.2026 | 09:02:48,893 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 09:02:48,108 | 40 | 1 091,40 | |
| 20 | 1 091,40 | |||
| 20 | 1 091,40 | |||
| 38 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 25.06.2026 | 09:02:47,542 | 5 | 1 088,80 | |
| 5 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 25.06.2026 | 09:02:46,867 | 5 | 1 088,80 | |
| 5 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 25.06.2026 | 09:02:44,820 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 09:02:34,362 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 09:02:29,015 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 09:02:09,812 | 15 | 1 088,80 | |
| 15 | 1 088,80 | |||
| 15 | 1 088,80 | |||
| 25.06.2026 | 09:02:09,125 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 25.06.2026 | 09:02:04,605 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 09:01:56,716 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 25.06.2026 | 09:01:55,464 | 10 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 25.06.2026 | 09:01:43,143 | 23 | 1 090,00 | |
| 23 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 20 | 1 090,00 | |||
| 25.06.2026 | 09:01:42,945 | 5 | 1 091,40 | |
| 5 | 1 091,40 | |||
| 5 | 1 091,40 | |||
| 25.06.2026 | 09:01:41,800 | 33 | 1 091,40 | |
| 33 | 1 091,40 | |||
| 33 | 1 091,40 | |||
| 25.06.2026 | 09:01:41,520 | 3 | 1 091,40 | |
| 3 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 25.06.2026 | 09:01:36,898 | 243 | 1 091,00 | |
| 243 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 138 | 1 091,00 | |||
| 100 | 1 091,00 | |||
| 25.06.2026 | 09:01:27,104 | 50 | 1 090,80 | |
| 50 | 1 090,80 | |||
| 50 | 1 090,80 | |||
| 25.06.2026 | 09:01:19,159 | 25 | 1 090,80 | |
| 4 | 1 090,80 | |||
| 21 | 1 090,80 | |||
| 25 | 1 090,80 | |||
| 25.06.2026 | 09:01:14,541 | 50 | 1 090,60 | |
| 7 | 1 090,60 | |||
| 50 | 1 090,60 | |||
| 43 | 1 090,60 | |||
| 25.06.2026 | 09:01:13,537 | 10 | 1 088,40 | |
| 10 | 1 088,40 | |||
| 10 | 1 088,40 | |||
| 25.06.2026 | 09:01:09,126 | 352 | 1 088,20 | |
| 5 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 14 | 1 088,20 | |||
| 20 | 1 088,20 | |||
| 20 | 1 088,20 | |||
| 20 | 1 088,20 | |||
| 332 | 1 088,20 | |||
| 292 | 1 088,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 016,80
Ask: 1 019,20
Umsatz: 105 371 TEUR -
Rheinmetall AG
Bid: 954,20 / Ask: 954,50
Umsatz: 105 043 TEUR -
SK Hynix Inc.
Bid: 1 605,00
Ask: 1 615,00
Umsatz: 61 480 TEUR -
ASML Holding N.V.
Bid: 1 594,20
Ask: 1 594,80
Umsatz: 26 692 TEUR -
Siemens Energy AG
Bid: 164,12 / Ask: 164,16
Umsatz: 22 377 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 16:26:28
Letzte Aktualisierung:
25.06.2026 @ 16:26:28