Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1982
3095
153,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 10:38:39,230 | 25 | 150,36 | |
| 25 | 150,36 | |||
| 25 | 150,36 | |||
| 12.06.2026 | 10:38:19,637 | 25 | 150,42 | |
| 25 | 150,42 | |||
| 25 | 150,42 | |||
| 12.06.2026 | 10:38:19,147 | 10 | 150,42 | |
| 10 | 150,42 | |||
| 10 | 150,42 | |||
| 12.06.2026 | 10:38:06,467 | 20 | 150,32 | |
| 20 | 150,32 | |||
| 20 | 150,32 | |||
| 12.06.2026 | 10:38:02,341 | 1 | 150,38 | |
| 1 | 150,38 | |||
| 1 | 150,38 | |||
| 12.06.2026 | 10:37:46,412 | 5 | 150,38 | |
| 5 | 150,38 | |||
| 5 | 150,38 | |||
| 12.06.2026 | 10:37:43,662 | 29 | 150,32 | |
| 29 | 150,32 | |||
| 29 | 150,32 | |||
| 12.06.2026 | 10:37:37,270 | 17 | 150,34 | |
| 17 | 150,34 | |||
| 17 | 150,34 | |||
| 12.06.2026 | 10:37:34,136 | 133 | 150,42 | |
| 133 | 150,42 | |||
| 133 | 150,42 | |||
| 12.06.2026 | 10:37:20,619 | 2 | 150,38 | |
| 2 | 150,38 | |||
| 2 | 150,38 | |||
| 12.06.2026 | 10:37:20,054 | 10 | 150,38 | |
| 10 | 150,38 | |||
| 10 | 150,38 | |||
| 12.06.2026 | 10:37:18,424 | 7 | 150,40 | |
| 7 | 150,40 | |||
| 7 | 150,40 | |||
| 12.06.2026 | 10:37:13,737 | 33 | 150,44 | |
| 33 | 150,44 | |||
| 33 | 150,44 | |||
| 12.06.2026 | 10:37:06,853 | 50 | 150,48 | |
| 50 | 150,48 | |||
| 50 | 150,48 | |||
| 12.06.2026 | 10:37:00,298 | 200 | 150,48 | |
| 200 | 150,48 | |||
| 200 | 150,48 | |||
| 12.06.2026 | 10:36:59,389 | 5 | 150,52 | |
| 5 | 150,52 | |||
| 5 | 150,52 | |||
| 12.06.2026 | 10:36:46,423 | 1 | 150,54 | |
| 1 | 150,54 | |||
| 1 | 150,54 | |||
| 12.06.2026 | 10:36:45,352 | 34 | 150,50 | |
| 34 | 150,50 | |||
| 34 | 150,50 | |||
| 12.06.2026 | 10:36:26,981 | 15 | 150,58 | |
| 15 | 150,58 | |||
| 15 | 150,58 | |||
| 12.06.2026 | 10:36:14,515 | 15 | 150,56 | |
| 15 | 150,56 | |||
| 15 | 150,56 | |||
| 12.06.2026 | 10:36:02,513 | 30 | 150,56 | |
| 30 | 150,56 | |||
| 30 | 150,56 | |||
| 12.06.2026 | 10:35:59,239 | 50 | 150,50 | |
| 50 | 150,50 | |||
| 50 | 150,50 | |||
| 12.06.2026 | 10:35:52,925 | 1 000 | 150,44 | |
| 50 | 150,44 | |||
| 492 | 150,44 | |||
| 30 | 150,44 | |||
| 20 | 150,44 | |||
| 1 000 | 150,44 | |||
| 408 | 150,44 | |||
| 12.06.2026 | 10:35:52,883 | 60 | 150,50 | |
| 8 | 150,50 | |||
| 60 | 150,50 | |||
| 50 | 150,50 | |||
| 2 | 150,50 | |||
| 12.06.2026 | 10:35:45,101 | 200 | 150,60 | |
| 200 | 150,60 | |||
| 200 | 150,60 | |||
| 12.06.2026 | 10:35:43,708 | 1 | 150,54 | |
| 1 | 150,54 | |||
| 1 | 150,54 | |||
| 12.06.2026 | 10:35:41,323 | 12 | 150,56 | |
| 12 | 150,56 | |||
| 12 | 150,56 | |||
| 12.06.2026 | 10:35:40,905 | 30 | 150,56 | |
| 30 | 150,56 | |||
| 30 | 150,56 | |||
| 12.06.2026 | 10:35:35,534 | 10 | 150,60 | |
| 10 | 150,60 | |||
| 10 | 150,60 | |||
| 12.06.2026 | 10:35:35,386 | 15 | 150,60 | |
| 15 | 150,60 | |||
| 15 | 150,60 | |||
| 12.06.2026 | 10:35:24,352 | 2 | 150,70 | |
| 2 | 150,70 | |||
| 2 | 150,70 | |||
| 12.06.2026 | 10:35:22,086 | 5 | 150,70 | |
| 5 | 150,70 | |||
| 5 | 150,70 | |||
| 12.06.2026 | 10:35:16,226 | 7 | 150,66 | |
| 7 | 150,66 | |||
| 7 | 150,66 | |||
| 12.06.2026 | 10:35:04,468 | 18 | 150,70 | |
| 18 | 150,70 | |||
| 18 | 150,70 | |||
| 12.06.2026 | 10:34:43,772 | 100 | 150,70 | |
| 100 | 150,70 | |||
| 100 | 150,70 | |||
| 12.06.2026 | 10:34:14,747 | 3 | 150,76 | |
| 3 | 150,76 | |||
| 3 | 150,76 | |||
| 12.06.2026 | 10:34:05,960 | 8 | 150,90 | |
| 8 | 150,90 | |||
| 8 | 150,90 | |||
| 12.06.2026 | 10:33:34,023 | 13 | 150,80 | |
| 13 | 150,80 | |||
| 13 | 150,80 | |||
| 12.06.2026 | 10:33:31,223 | 1 | 150,84 | |
| 1 | 150,84 | |||
| 1 | 150,84 | |||
| 12.06.2026 | 10:33:25,234 | 150 | 150,86 | |
| 150 | 150,86 | |||
| 150 | 150,86 | |||
| 12.06.2026 | 10:33:13,082 | 3 | 150,84 | |
| 3 | 150,84 | |||
| 3 | 150,84 | |||
| 12.06.2026 | 10:33:01,587 | 13 | 150,84 | |
| 13 | 150,84 | |||
| 13 | 150,84 | |||
| 12.06.2026 | 10:32:36,158 | 2 | 150,86 | |
| 2 | 150,86 | |||
| 2 | 150,86 | |||
| 12.06.2026 | 10:32:12,828 | 50 | 150,72 | |
| 50 | 150,72 | |||
| 50 | 150,72 | |||
| 12.06.2026 | 10:31:37,989 | 50 | 150,70 | |
| 50 | 150,70 | |||
| 50 | 150,70 | |||
| 12.06.2026 | 10:31:25,656 | 26 | 150,86 | |
| 26 | 150,86 | |||
| 26 | 150,86 | |||
| 12.06.2026 | 10:31:21,215 | 50 | 150,86 | |
| 50 | 150,86 | |||
| 50 | 150,86 | |||
| 12.06.2026 | 10:31:19,696 | 2 | 150,88 | |
| 2 | 150,88 | |||
| 2 | 150,88 | |||
| 12.06.2026 | 10:31:19,002 | 20 | 150,82 | |
| 20 | 150,82 | |||
| 20 | 150,82 | |||
| 12.06.2026 | 10:31:15,054 | 20 | 150,80 | |
| 20 | 150,80 | |||
| 20 | 150,80 | |||
| 12.06.2026 | 10:31:14,791 | 30 | 150,92 | |
| 30 | 150,92 | |||
| 30 | 150,92 | |||
| 12.06.2026 | 10:31:12,057 | 75 | 150,90 | |
| 75 | 150,90 | |||
| 75 | 150,90 | |||
| 12.06.2026 | 10:31:01,702 | 12 | 150,94 | |
| 12 | 150,94 | |||
| 12 | 150,94 | |||
| 12.06.2026 | 10:30:59,378 | 10 | 150,94 | |
| 10 | 150,94 | |||
| 10 | 150,94 | |||
| 12.06.2026 | 10:30:08,714 | 16 | 150,90 | |
| 16 | 150,90 | |||
| 16 | 150,90 | |||
| 12.06.2026 | 10:29:55,192 | 100 | 150,80 | |
| 100 | 150,80 | |||
| 100 | 150,80 | |||
| 12.06.2026 | 10:29:55,059 | 157 | 150,94 | |
| 132 | 150,94 | |||
| 149 | 150,94 | |||
| 8 | 150,94 | |||
| 25 | 150,94 | |||
| 12.06.2026 | 10:29:54,934 | 24 | 150,64 | |
| 11 | 150,64 | |||
| 4 | 150,64 | |||
| 10 | 150,64 | |||
| 20 | 150,64 | |||
| 3 | 150,64 | |||
| 12.06.2026 | 10:28:55,207 | 300 | 150,94 | |
| 300 | 150,94 | |||
| 300 | 150,94 | |||
| 12.06.2026 | 10:28:55,142 | 200 | 150,94 | |
| 200 | 150,94 | |||
| 200 | 150,94 | |||
| 12.06.2026 | 10:28:54,380 | 50 | 150,92 | |
| 50 | 150,92 | |||
| 50 | 150,92 | |||
| 12.06.2026 | 10:28:34,785 | 27 | 150,94 | |
| 27 | 150,94 | |||
| 27 | 150,94 | |||
| 12.06.2026 | 10:28:28,662 | 10 | 150,94 | |
| 10 | 150,94 | |||
| 10 | 150,94 | |||
| 12.06.2026 | 10:28:28,143 | 20 | 150,94 | |
| 20 | 150,94 | |||
| 20 | 150,94 | |||
| 12.06.2026 | 10:28:25,752 | 160 | 150,96 | |
| 160 | 150,96 | |||
| 160 | 150,96 | |||
| 12.06.2026 | 10:28:10,014 | 7 | 151,10 | |
| 7 | 151,10 | |||
| 7 | 151,10 | |||
| 12.06.2026 | 10:28:07,224 | 19 | 151,14 | |
| 19 | 151,14 | |||
| 19 | 151,14 | |||
| 12.06.2026 | 10:27:58,273 | 30 | 151,18 | |
| 30 | 151,18 | |||
| 30 | 151,18 | |||
| 12.06.2026 | 10:27:16,057 | 20 | 151,00 | |
| 20 | 151,00 | |||
| 20 | 151,00 | |||
| 12.06.2026 | 10:26:59,121 | 50 | 151,02 | |
| 50 | 151,02 | |||
| 50 | 151,02 | |||
| 12.06.2026 | 10:26:49,794 | 7 | 151,04 | |
| 7 | 151,04 | |||
| 7 | 151,04 | |||
| 12.06.2026 | 10:26:42,654 | 10 | 151,00 | |
| 10 | 151,00 | |||
| 10 | 151,00 | |||
| 12.06.2026 | 10:26:24,528 | 10 | 151,08 | |
| 10 | 151,08 | |||
| 10 | 151,08 | |||
| 12.06.2026 | 10:25:56,266 | 40 | 151,00 | |
| 40 | 151,00 | |||
| 40 | 151,00 | |||
| 12.06.2026 | 10:25:55,411 | 83 | 151,00 | |
| 28 | 151,00 | |||
| 50 | 151,00 | |||
| 5 | 151,00 | |||
| 83 | 151,00 | |||
| 12.06.2026 | 10:25:46,861 | 20 | 151,02 | |
| 20 | 151,02 | |||
| 20 | 151,02 | |||
| 12.06.2026 | 10:25:46,806 | 20 | 151,02 | |
| 20 | 151,02 | |||
| 20 | 151,02 | |||
| 12.06.2026 | 10:25:28,705 | 15 | 151,20 | |
| 15 | 151,20 | |||
| 15 | 151,20 | |||
| 12.06.2026 | 10:25:15,085 | 3 | 151,04 | |
| 3 | 151,04 | |||
| 3 | 151,04 | |||
| 12.06.2026 | 10:25:13,341 | 71 | 151,10 | |
| 71 | 151,10 | |||
| 71 | 151,10 | |||
| 12.06.2026 | 10:24:59,875 | 107 | 151,20 | |
| 100 | 151,20 | |||
| 7 | 151,20 | |||
| 20 | 151,20 | |||
| 87 | 151,20 | |||
| 12.06.2026 | 10:24:19,354 | 200 | 151,24 | |
| 200 | 151,24 | |||
| 200 | 151,24 | |||
| 12.06.2026 | 10:24:12,673 | 300 | 151,34 | |
| 100 | 151,34 | |||
| 300 | 151,34 | |||
| 200 | 151,34 | |||
| 12.06.2026 | 10:23:52,382 | 200 | 151,34 | |
| 200 | 151,34 | |||
| 200 | 151,34 | |||
| 12.06.2026 | 10:23:34,137 | 65 | 151,34 | |
| 65 | 151,34 | |||
| 65 | 151,34 | |||
| 12.06.2026 | 10:23:26,626 | 7 | 151,48 | |
| 7 | 151,48 | |||
| 7 | 151,48 | |||
| 12.06.2026 | 10:23:16,224 | 6 | 151,54 | |
| 6 | 151,54 | |||
| 6 | 151,54 | |||
| 12.06.2026 | 10:23:13,770 | 1 | 151,54 | |
| 1 | 151,54 | |||
| 1 | 151,54 | |||
| 12.06.2026 | 10:23:09,281 | 2 | 151,44 | |
| 2 | 151,44 | |||
| 2 | 151,44 | |||
| 12.06.2026 | 10:22:58,764 | 4 | 151,50 | |
| 4 | 151,50 | |||
| 4 | 151,50 | |||
| 12.06.2026 | 10:22:08,896 | 2 | 151,48 | |
| 2 | 151,48 | |||
| 2 | 151,48 | |||
| 12.06.2026 | 10:22:00,787 | 10 | 151,54 | |
| 10 | 151,54 | |||
| 10 | 151,54 | |||
| 12.06.2026 | 10:20:49,585 | 13 | 151,14 | |
| 13 | 151,14 | |||
| 13 | 151,14 | |||
| 12.06.2026 | 10:20:43,206 | 51 | 151,28 | |
| 51 | 151,28 | |||
| 51 | 151,28 | |||
| 12.06.2026 | 10:20:42,938 | 40 | 151,28 | |
| 40 | 151,28 | |||
| 40 | 151,28 | |||
| 12.06.2026 | 10:20:30,029 | 15 | 151,40 | |
| 15 | 151,40 | |||
| 15 | 151,40 | |||
| 12.06.2026 | 10:20:15,673 | 2 | 151,40 | |
| 2 | 151,40 | |||
| 2 | 151,40 | |||
| 12.06.2026 | 10:18:58,262 | 20 | 151,70 | |
| 20 | 151,70 | |||
| 20 | 151,70 | |||
| 12.06.2026 | 10:18:43,847 | 5 | 151,64 | |
| 5 | 151,64 | |||
| 5 | 151,64 | |||
| 12.06.2026 | 10:18:17,830 | 100 | 151,50 | |
| 100 | 151,50 | |||
| 100 | 151,50 | |||
| 12.06.2026 | 10:18:16,049 | 70 | 151,46 | |
| 70 | 151,46 | |||
| 70 | 151,46 | |||
| 12.06.2026 | 10:18:06,390 | 4 | 151,38 | |
| 4 | 151,38 | |||
| 4 | 151,38 | |||
| 12.06.2026 | 10:17:52,679 | 28 | 151,50 | |
| 28 | 151,50 | |||
| 28 | 151,50 | |||
| 12.06.2026 | 10:17:50,170 | 109 | 151,32 | |
| 109 | 151,32 | |||
| 109 | 151,32 | |||
| 12.06.2026 | 10:17:09,856 | 40 | 150,64 | |
| 40 | 150,64 | |||
| 40 | 150,64 | |||
| 12.06.2026 | 10:17:09,751 | 200 | 150,64 | |
| 200 | 150,64 | |||
| 200 | 150,64 | |||
| 12.06.2026 | 10:17:05,019 | 12 | 150,64 | |
| 12 | 150,64 | |||
| 12 | 150,64 | |||
| 12.06.2026 | 10:17:02,658 | 113 | 150,98 | |
| 30 | 150,98 | |||
| 6 | 150,98 | |||
| 3 | 150,98 | |||
| 97 | 150,98 | |||
| 13 | 150,98 | |||
| 77 | 150,98 | |||
| 12.06.2026 | 10:15:52,507 | 200 | 150,92 | |
| 200 | 150,92 | |||
| 200 | 150,92 | |||
| 12.06.2026 | 10:15:41,291 | 20 | 150,84 | |
| 20 | 150,84 | |||
| 20 | 150,84 | |||
| 12.06.2026 | 10:15:36,878 | 50 | 150,88 | |
| 50 | 150,88 | |||
| 50 | 150,88 | |||
| 12.06.2026 | 10:15:26,702 | 3 | 150,74 | |
| 3 | 150,74 | |||
| 3 | 150,74 | |||
| 12.06.2026 | 10:15:24,774 | 70 | 150,66 | |
| 70 | 150,66 | |||
| 70 | 150,66 | |||
| 12.06.2026 | 10:15:23,151 | 100 | 150,66 | |
| 100 | 150,66 | |||
| 100 | 150,66 | |||
| 12.06.2026 | 10:15:02,576 | 7 | 150,56 | |
| 7 | 150,56 | |||
| 7 | 150,56 | |||
| 12.06.2026 | 10:14:42,666 | 100 | 150,86 | |
| 100 | 150,86 | |||
| 100 | 150,86 | |||
| 12.06.2026 | 10:14:40,325 | 2 | 150,74 | |
| 2 | 150,74 | |||
| 2 | 150,74 | |||
| 12.06.2026 | 10:14:38,492 | 46 | 150,80 | |
| 46 | 150,80 | |||
| 46 | 150,80 | |||
| 12.06.2026 | 10:14:32,330 | 4 | 150,78 | |
| 4 | 150,78 | |||
| 4 | 150,78 | |||
| 12.06.2026 | 10:14:24,917 | 21 | 150,76 | |
| 21 | 150,76 | |||
| 21 | 150,76 | |||
| 12.06.2026 | 10:14:10,676 | 3 | 150,80 | |
| 3 | 150,80 | |||
| 3 | 150,80 | |||
| 12.06.2026 | 10:13:46,539 | 78 | 151,00 | |
| 20 | 151,00 | |||
| 5 | 151,00 | |||
| 3 | 151,00 | |||
| 35 | 151,00 | |||
| 78 | 151,00 | |||
| 15 | 151,00 | |||
| 12.06.2026 | 10:13:44,689 | 4 | 151,12 | |
| 4 | 151,12 | |||
| 4 | 151,12 | |||
| 12.06.2026 | 10:13:42,790 | 50 | 151,12 | |
| 50 | 151,12 | |||
| 50 | 151,12 | |||
| 12.06.2026 | 10:13:32,438 | 30 | 151,22 | |
| 30 | 151,22 | |||
| 30 | 151,22 | |||
| 12.06.2026 | 10:13:27,546 | 35 | 151,36 | |
| 35 | 151,36 | |||
| 35 | 151,36 | |||
| 12.06.2026 | 10:13:00,795 | 2 | 151,30 | |
| 2 | 151,30 | |||
| 2 | 151,30 | |||
| 12.06.2026 | 10:13:00,401 | 200 | 151,30 | |
| 200 | 151,30 | |||
| 200 | 151,30 | |||
| 12.06.2026 | 10:12:50,611 | 7 | 151,36 | |
| 7 | 151,36 | |||
| 7 | 151,36 | |||
| 12.06.2026 | 10:12:22,929 | 1 | 151,28 | |
| 1 | 151,28 | |||
| 1 | 151,28 | |||
| 12.06.2026 | 10:11:59,731 | 12 | 151,14 | |
| 12 | 151,14 | |||
| 12 | 151,14 | |||
| 12.06.2026 | 10:11:54,332 | 4 | 151,18 | |
| 4 | 151,18 | |||
| 4 | 151,18 | |||
| 12.06.2026 | 10:11:53,920 | 50 | 151,12 | |
| 50 | 151,12 | |||
| 50 | 151,12 | |||
| 12.06.2026 | 10:11:46,337 | 1 | 151,14 | |
| 1 | 151,14 | |||
| 1 | 151,14 | |||
| 12.06.2026 | 10:11:39,536 | 12 | 151,18 | |
| 12 | 151,18 | |||
| 12 | 151,18 | |||
| 12.06.2026 | 10:11:24,909 | 25 | 151,22 | |
| 25 | 151,22 | |||
| 25 | 151,22 | |||
| 12.06.2026 | 10:11:11,763 | 28 | 151,30 | |
| 28 | 151,30 | |||
| 28 | 151,30 | |||
| 12.06.2026 | 10:11:11,300 | 13 | 151,32 | |
| 13 | 151,32 | |||
| 13 | 151,32 | |||
| 12.06.2026 | 10:10:52,778 | 400 | 151,54 | |
| 400 | 151,54 | |||
| 400 | 151,54 | |||
| 12.06.2026 | 10:10:38,439 | 100 | 151,56 | |
| 100 | 151,56 | |||
| 100 | 151,56 | |||
| 12.06.2026 | 10:10:37,759 | 15 | 151,50 | |
| 15 | 151,50 | |||
| 15 | 151,50 | |||
| 12.06.2026 | 10:10:03,051 | 8 | 151,50 | |
| 8 | 151,50 | |||
| 8 | 151,50 | |||
| 12.06.2026 | 10:09:40,833 | 1 | 151,48 | |
| 1 | 151,48 | |||
| 1 | 151,48 | |||
| 12.06.2026 | 10:09:23,966 | 9 | 151,40 | |
| 9 | 151,40 | |||
| 9 | 151,40 | |||
| 12.06.2026 | 10:09:05,278 | 520 | 151,54 | |
| 500 | 151,54 | |||
| 20 | 151,54 | |||
| 20 | 151,54 | |||
| 300 | 151,54 | |||
| 100 | 151,54 | |||
| 100 | 151,54 | |||
| 12.06.2026 | 10:08:07,599 | 100 | 151,54 | |
| 100 | 151,54 | |||
| 100 | 151,54 | |||
| 12.06.2026 | 10:08:07,197 | 15 | 151,54 | |
| 15 | 151,54 | |||
| 15 | 151,54 | |||
| 12.06.2026 | 10:08:03,460 | 10 | 151,50 | |
| 10 | 151,50 | |||
| 10 | 151,50 | |||
| 12.06.2026 | 10:08:00,993 | 100 | 151,64 | |
| 100 | 151,64 | |||
| 100 | 151,64 | |||
| 12.06.2026 | 10:08:00,803 | 7 | 151,70 | |
| 7 | 151,70 | |||
| 7 | 151,70 | |||
| 12.06.2026 | 10:07:45,231 | 3 | 151,76 | |
| 3 | 151,76 | |||
| 3 | 151,76 | |||
| 12.06.2026 | 10:07:43,628 | 90 | 151,92 | |
| 90 | 151,92 | |||
| 90 | 151,92 | |||
| 12.06.2026 | 10:07:36,164 | 28 | 152,00 | |
| 28 | 152,00 | |||
| 28 | 152,00 | |||
| 12.06.2026 | 10:07:24,523 | 9 | 151,92 | |
| 9 | 151,92 | |||
| 9 | 151,92 | |||
| 12.06.2026 | 10:07:22,192 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 12.06.2026 | 10:07:14,832 | 2 | 151,92 | |
| 2 | 151,92 | |||
| 2 | 151,92 | |||
| 12.06.2026 | 10:07:09,102 | 2 | 151,98 | |
| 2 | 151,98 | |||
| 2 | 151,98 | |||
| 12.06.2026 | 10:07:08,579 | 6 | 151,94 | |
| 6 | 151,94 | |||
| 6 | 151,94 | |||
| 12.06.2026 | 10:06:53,099 | 4 | 151,80 | |
| 4 | 151,80 | |||
| 4 | 151,80 | |||
| 12.06.2026 | 10:06:51,961 | 13 | 151,90 | |
| 13 | 151,90 | |||
| 13 | 151,90 | |||
| 12.06.2026 | 10:06:40,334 | 20 | 151,78 | |
| 20 | 151,78 | |||
| 20 | 151,78 | |||
| 12.06.2026 | 10:06:27,164 | 2 | 151,82 | |
| 2 | 151,82 | |||
| 2 | 151,82 | |||
| 12.06.2026 | 10:06:17,685 | 17 | 151,88 | |
| 17 | 151,88 | |||
| 17 | 151,88 | |||
| 12.06.2026 | 10:06:10,892 | 7 | 151,84 | |
| 7 | 151,84 | |||
| 7 | 151,84 | |||
| 12.06.2026 | 10:05:55,279 | 30 | 151,70 | |
| 30 | 151,70 | |||
| 30 | 151,70 | |||
| 12.06.2026 | 10:05:49,699 | 2 | 151,62 | |
| 2 | 151,62 | |||
| 2 | 151,62 | |||
| 12.06.2026 | 10:05:48,890 | 10 | 151,60 | |
| 10 | 151,60 | |||
| 10 | 151,60 | |||
| 12.06.2026 | 10:05:45,349 | 9 | 151,62 | |
| 9 | 151,62 | |||
| 9 | 151,62 | |||
| 12.06.2026 | 10:05:42,214 | 55 | 151,62 | |
| 55 | 151,62 | |||
| 55 | 151,62 | |||
| 12.06.2026 | 10:05:32,626 | 10 | 151,76 | |
| 10 | 151,76 | |||
| 9 | 151,76 | |||
| 1 | 151,76 | |||
| 12.06.2026 | 10:05:29,019 | 46 | 151,64 | |
| 46 | 151,64 | |||
| 46 | 151,64 | |||
| 12.06.2026 | 10:05:14,470 | 10 | 151,82 | |
| 10 | 151,82 | |||
| 10 | 151,82 | |||
| 12.06.2026 | 10:05:02,336 | 20 | 151,82 | |
| 20 | 151,82 | |||
| 20 | 151,82 | |||
| 12.06.2026 | 10:04:58,004 | 201 | 151,92 | |
| 200 | 151,92 | |||
| 1 | 151,92 | |||
| 1 | 151,92 | |||
| 200 | 151,92 | |||
| 12.06.2026 | 10:04:39,753 | 200 | 151,92 | |
| 200 | 151,92 | |||
| 200 | 151,92 | |||
| 12.06.2026 | 10:04:24,330 | 34 | 152,04 | |
| 34 | 152,04 | |||
| 34 | 152,04 | |||
| 12.06.2026 | 10:04:19,510 | 65 | 152,04 | |
| 65 | 152,04 | |||
| 65 | 152,04 | |||
| 12.06.2026 | 10:04:07,951 | 50 | 152,08 | |
| 50 | 152,08 | |||
| 50 | 152,08 | |||
| 12.06.2026 | 10:03:55,111 | 1 840 | 152,00 | |
| 1 440 | 152,00 | |||
| 1 315 | 152,00 | |||
| 400 | 152,00 | |||
| 10 | 152,00 | |||
| 15 | 152,00 | |||
| 500 | 152,00 | |||
| 12.06.2026 | 10:03:43,735 | 200 | 152,00 | |
| 15 | 152,00 | |||
| 200 | 152,00 | |||
| 185 | 152,00 | |||
| 12.06.2026 | 10:03:43,622 | 220 | 152,16 | |
| 60 | 152,16 | |||
| 60 | 152,16 | |||
| 2 | 152,16 | |||
| 65 | 152,16 | |||
| 220 | 152,16 | |||
| 3 | 152,16 | |||
| 30 | 152,16 | |||
| 12.06.2026 | 10:02:31,923 | 300 | 152,18 | |
| 300 | 152,18 | |||
| 300 | 152,18 | |||
| 12.06.2026 | 10:02:31,376 | 3 | 152,22 | |
| 3 | 152,22 | |||
| 3 | 152,22 | |||
| 12.06.2026 | 10:02:30,134 | 200 | 152,22 | |
| 200 | 152,22 | |||
| 200 | 152,22 | |||
| 12.06.2026 | 10:01:38,707 | 10 | 152,08 | |
| 10 | 152,08 | |||
| 10 | 152,08 | |||
| 12.06.2026 | 10:01:26,983 | 11 | 151,96 | |
| 11 | 151,96 | |||
| 11 | 151,96 | |||
| 12.06.2026 | 10:01:23,538 | 10 | 152,04 | |
| 10 | 152,04 | |||
| 10 | 152,04 | |||
| 12.06.2026 | 10:00:53,696 | 300 | 152,00 | |
| 200 | 152,00 | |||
| 300 | 152,00 | |||
| 100 | 152,00 | |||
| 12.06.2026 | 10:00:47,429 | 200 | 152,00 | |
| 200 | 152,00 | |||
| 200 | 152,00 | |||
| 12.06.2026 | 10:00:42,568 | 2 | 152,12 | |
| 2 | 152,12 | |||
| 2 | 152,12 | |||
| 12.06.2026 | 10:00:15,819 | 10 | 151,90 | |
| 10 | 151,90 | |||
| 10 | 151,90 | |||
| 12.06.2026 | 10:00:00,377 | 150 | 151,80 | |
| 150 | 151,80 | |||
| 150 | 151,80 | |||
| 12.06.2026 | 09:59:20,897 | 5 | 151,38 | |
| 5 | 151,38 | |||
| 5 | 151,38 | |||
| 12.06.2026 | 09:58:55,658 | 45 | 151,30 | |
| 45 | 151,30 | |||
| 45 | 151,30 | |||
| 12.06.2026 | 09:58:41,635 | 7 | 151,22 | |
| 7 | 151,22 | |||
| 7 | 151,22 | |||
| 12.06.2026 | 09:58:25,326 | 200 | 151,00 | |
| 200 | 151,00 | |||
| 200 | 151,00 | |||
| 12.06.2026 | 09:58:24,131 | 15 | 151,12 | |
| 15 | 151,12 | |||
| 15 | 151,12 | |||
| 12.06.2026 | 09:58:21,149 | 40 | 151,06 | |
| 40 | 151,06 | |||
| 40 | 151,06 | |||
| 12.06.2026 | 09:58:17,726 | 4 | 151,14 | |
| 4 | 151,14 | |||
| 4 | 151,14 | |||
| 12.06.2026 | 09:58:16,079 | 200 | 151,12 | |
| 200 | 151,12 | |||
| 200 | 151,12 | |||
| 12.06.2026 | 09:58:12,207 | 11 | 151,26 | |
| 11 | 151,26 | |||
| 11 | 151,26 | |||
| 12.06.2026 | 09:58:04,259 | 100 | 151,40 | |
| 100 | 151,40 | |||
| 100 | 151,40 | |||
| 12.06.2026 | 09:57:52,638 | 50 | 151,36 | |
| 50 | 151,36 | |||
| 50 | 151,36 | |||
| 12.06.2026 | 09:57:48,209 | 99 | 151,54 | |
| 99 | 151,54 | |||
| 99 | 151,54 | |||
| 12.06.2026 | 09:57:38,334 | 100 | 151,52 | |
| 100 | 151,52 | |||
| 100 | 151,52 | |||
| 12.06.2026 | 09:57:37,877 | 35 | 151,50 | |
| 35 | 151,50 | |||
| 35 | 151,50 | |||
| 12.06.2026 | 09:57:20,356 | 47 | 151,42 | |
| 47 | 151,42 | |||
| 47 | 151,42 | |||
| 12.06.2026 | 09:56:59,112 | 7 | 151,98 | |
| 7 | 151,98 | |||
| 7 | 151,98 | |||
| 12.06.2026 | 09:56:51,352 | 116 | 151,26 | |
| 116 | 151,26 | |||
| 116 | 151,26 | |||
| 12.06.2026 | 09:56:50,997 | 86 | 151,26 | |
| 86 | 151,26 | |||
| 86 | 151,26 | |||
| 12.06.2026 | 09:56:50,810 | 32 | 151,26 | |
| 32 | 151,26 | |||
| 32 | 151,26 | |||
| 12.06.2026 | 09:56:46,198 | 1 | 151,28 | |
| 1 | 151,28 | |||
| 1 | 151,28 | |||
| 12.06.2026 | 09:56:40,483 | 15 | 151,42 | |
| 15 | 151,42 | |||
| 15 | 151,42 | |||
| 12.06.2026 | 09:55:53,321 | 50 | 151,34 | |
| 50 | 151,34 | |||
| 50 | 151,34 | |||
| 12.06.2026 | 09:55:40,845 | 6 | 151,38 | |
| 6 | 151,38 | |||
| 6 | 151,38 | |||
| 12.06.2026 | 09:55:36,610 | 6 | 151,32 | |
| 6 | 151,32 | |||
| 6 | 151,32 | |||
| 12.06.2026 | 09:55:33,384 | 12 | 151,46 | |
| 12 | 151,46 | |||
| 12 | 151,46 | |||
| 12.06.2026 | 09:55:30,176 | 14 | 151,46 | |
| 14 | 151,46 | |||
| 14 | 151,46 | |||
| 12.06.2026 | 09:55:28,627 | 30 | 151,40 | |
| 30 | 151,40 | |||
| 30 | 151,40 | |||
| 12.06.2026 | 09:55:21,186 | 4 | 151,46 | |
| 1 | 151,46 | |||
| 3 | 151,46 | |||
| 4 | 151,46 | |||
| 12.06.2026 | 09:55:03,380 | 200 | 151,52 | |
| 200 | 151,52 | |||
| 200 | 151,52 | |||
| 12.06.2026 | 09:54:57,272 | 10 | 151,50 | |
| 10 | 151,50 | |||
| 10 | 151,50 | |||
| 12.06.2026 | 09:54:51,818 | 3 | 151,44 | |
| 3 | 151,44 | |||
| 3 | 151,44 | |||
| 12.06.2026 | 09:54:50,211 | 1 | 151,48 | |
| 1 | 151,48 | |||
| 1 | 151,48 | |||
| 12.06.2026 | 09:54:47,557 | 180 | 151,52 | |
| 180 | 151,52 | |||
| 2 | 151,52 | |||
| 2 | 151,52 | |||
| 50 | 151,52 | |||
| 1 | 151,52 | |||
| 25 | 151,52 | |||
| 100 | 151,52 | |||
| 12.06.2026 | 09:54:13,950 | 200 | 151,52 | |
| 200 | 151,52 | |||
| 200 | 151,52 | |||
| 12.06.2026 | 09:54:05,415 | 200 | 151,50 | |
| 200 | 151,50 | |||
| 200 | 151,50 | |||
| 12.06.2026 | 09:54:03,376 | 151 | 151,48 | |
| 151 | 151,48 | |||
| 151 | 151,48 | |||
| 12.06.2026 | 09:53:49,949 | 20 | 151,50 | |
| 20 | 151,50 | |||
| 20 | 151,50 | |||
| 12.06.2026 | 09:53:48,230 | 7 | 151,52 | |
| 7 | 151,52 | |||
| 7 | 151,52 | |||
| 12.06.2026 | 09:53:34,242 | 10 | 151,56 | |
| 10 | 151,56 | |||
| 10 | 151,56 | |||
| 12.06.2026 | 09:53:09,094 | 300 | 151,70 | |
| 100 | 151,70 | |||
| 200 | 151,70 | |||
| 300 | 151,70 | |||
| 12.06.2026 | 09:52:51,332 | 200 | 151,70 | |
| 200 | 151,70 | |||
| 200 | 151,70 | |||
| 12.06.2026 | 09:52:39,035 | 7 | 151,68 | |
| 7 | 151,68 | |||
| 7 | 151,68 | |||
| 12.06.2026 | 09:52:28,535 | 20 | 151,70 | |
| 20 | 151,70 | |||
| 20 | 151,70 | |||
| 12.06.2026 | 09:52:07,390 | 25 | 151,88 | |
| 25 | 151,88 | |||
| 25 | 151,88 | |||
| 12.06.2026 | 09:51:47,983 | 100 | 152,00 | |
| 100 | 152,00 | |||
| 100 | 152,00 | |||
| 12.06.2026 | 09:51:44,333 | 1 | 152,06 | |
| 1 | 152,06 | |||
| 1 | 152,06 | |||
| 12.06.2026 | 09:51:25,559 | 21 | 151,96 | |
| 21 | 151,96 | |||
| 21 | 151,96 | |||
| 12.06.2026 | 09:51:25,442 | 3 | 151,98 | |
| 3 | 151,98 | |||
| 3 | 151,98 | |||
| 12.06.2026 | 09:51:12,083 | 5 | 152,00 | |
| 5 | 152,00 | |||
| 5 | 152,00 | |||
| 12.06.2026 | 09:51:06,811 | 30 | 152,06 | |
| 30 | 152,06 | |||
| 30 | 152,06 | |||
| 12.06.2026 | 09:51:06,121 | 10 | 152,06 | |
| 10 | 152,06 | |||
| 10 | 152,06 | |||
| 12.06.2026 | 09:50:51,881 | 5 | 152,20 | |
| 5 | 152,20 | |||
| 5 | 152,20 | |||
| 12.06.2026 | 09:50:49,676 | 65 | 152,20 | |
| 65 | 152,20 | |||
| 65 | 152,20 | |||
| 12.06.2026 | 09:50:49,493 | 72 | 152,20 | |
| 72 | 152,20 | |||
| 72 | 152,20 | |||
| 12.06.2026 | 09:50:42,786 | 10 | 152,22 | |
| 10 | 152,22 | |||
| 10 | 152,22 | |||
| 12.06.2026 | 09:50:25,064 | 20 | 152,14 | |
| 20 | 152,14 | |||
| 20 | 152,14 | |||
| 12.06.2026 | 09:50:04,488 | 10 | 151,98 | |
| 10 | 151,98 | |||
| 10 | 151,98 | |||
| 12.06.2026 | 09:49:53,630 | 30 | 151,78 | |
| 30 | 151,78 | |||
| 30 | 151,78 | |||
| 12.06.2026 | 09:49:42,798 | 6 | 151,84 | |
| 6 | 151,84 | |||
| 6 | 151,84 | |||
| 12.06.2026 | 09:49:35,660 | 15 | 151,90 | |
| 15 | 151,90 | |||
| 15 | 151,90 | |||
| 12.06.2026 | 09:49:27,699 | 2 | 151,86 | |
| 2 | 151,86 | |||
| 2 | 151,86 | |||
| 12.06.2026 | 09:49:25,792 | 32 | 151,88 | |
| 32 | 151,88 | |||
| 32 | 151,88 | |||
| 12.06.2026 | 09:49:10,123 | 129 | 151,84 | |
| 129 | 151,84 | |||
| 129 | 151,84 | |||
| 12.06.2026 | 09:49:03,432 | 200 | 151,84 | |
| 200 | 151,84 | |||
| 200 | 151,84 | |||
| 12.06.2026 | 09:48:55,983 | 1 | 151,86 | |
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 12.06.2026 | 09:48:42,020 | 2 | 151,96 | |
| 2 | 151,96 | |||
| 2 | 151,96 | |||
| 12.06.2026 | 09:48:34,084 | 57 | 151,84 | |
| 57 | 151,84 | |||
| 57 | 151,84 | |||
| 12.06.2026 | 09:48:17,951 | 30 | 151,90 | |
| 30 | 151,90 | |||
| 30 | 151,90 | |||
| 12.06.2026 | 09:48:15,407 | 6 | 151,92 | |
| 6 | 151,92 | |||
| 6 | 151,92 | |||
| 12.06.2026 | 09:48:13,255 | 1 | 151,84 | |
| 1 | 151,84 | |||
| 1 | 151,84 | |||
| 12.06.2026 | 09:48:04,182 | 10 | 151,80 | |
| 10 | 151,80 | |||
| 10 | 151,80 | |||
| 12.06.2026 | 09:48:03,049 | 15 | 151,80 | |
| 15 | 151,80 | |||
| 15 | 151,80 | |||
| 12.06.2026 | 09:47:49,063 | 70 | 151,80 | |
| 70 | 151,80 | |||
| 70 | 151,80 | |||
| 12.06.2026 | 09:47:25,164 | 5 | 151,80 | |
| 5 | 151,80 | |||
| 5 | 151,80 | |||
| 12.06.2026 | 09:47:17,648 | 50 | 151,90 | |
| 6 | 151,90 | |||
| 32 | 151,90 | |||
| 50 | 151,90 | |||
| 12 | 151,90 | |||
| 12.06.2026 | 09:47:17,074 | 664 | 151,90 | |
| 664 | 151,90 | |||
| 314 | 151,90 | |||
| 150 | 151,90 | |||
| 200 | 151,90 | |||
| 12.06.2026 | 09:47:14,918 | 504 | 151,90 | |
| 200 | 151,90 | |||
| 304 | 151,90 | |||
| 504 | 151,90 | |||
| 12.06.2026 | 09:47:05,897 | 200 | 151,90 | |
| 200 | 151,90 | |||
| 200 | 151,90 | |||
| 12.06.2026 | 09:47:01,871 | 15 | 151,90 | |
| 15 | 151,90 | |||
| 15 | 151,90 | |||
| 12.06.2026 | 09:46:38,566 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 12.06.2026 | 09:46:38,038 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 12.06.2026 | 09:46:30,172 | 15 | 152,02 | |
| 15 | 152,02 | |||
| 15 | 152,02 | |||
| 12.06.2026 | 09:46:23,757 | 17 | 151,90 | |
| 17 | 151,90 | |||
| 17 | 151,90 | |||
| 12.06.2026 | 09:46:07,306 | 200 | 151,94 | |
| 200 | 151,94 | |||
| 200 | 151,94 | |||
| 12.06.2026 | 09:46:00,407 | 6 | 151,98 | |
| 6 | 151,98 | |||
| 6 | 151,98 | |||
| 12.06.2026 | 09:45:51,479 | 40 | 151,90 | |
| 40 | 151,90 | |||
| 40 | 151,90 | |||
| 12.06.2026 | 09:45:37,822 | 10 | 151,80 | |
| 10 | 151,80 | |||
| 10 | 151,80 | |||
| 12.06.2026 | 09:45:27,173 | 7 | 151,70 | |
| 7 | 151,70 | |||
| 7 | 151,70 | |||
| 12.06.2026 | 09:45:26,989 | 10 | 151,76 | |
| 10 | 151,76 | |||
| 10 | 151,76 | |||
| 12.06.2026 | 09:44:36,688 | 4 | 151,40 | |
| 4 | 151,40 | |||
| 4 | 151,40 | |||
| 12.06.2026 | 09:44:29,464 | 20 | 151,40 | |
| 20 | 151,40 | |||
| 20 | 151,40 | |||
| 12.06.2026 | 09:44:23,008 | 30 | 151,40 | |
| 30 | 151,40 | |||
| 30 | 151,40 | |||
| 12.06.2026 | 09:44:20,631 | 15 | 151,40 | |
| 15 | 151,40 | |||
| 15 | 151,40 | |||
| 12.06.2026 | 09:44:06,931 | 20 | 151,34 | |
| 20 | 151,34 | |||
| 20 | 151,34 | |||
| 12.06.2026 | 09:43:52,838 | 5 | 151,38 | |
| 5 | 151,38 | |||
| 5 | 151,38 | |||
| 12.06.2026 | 09:43:31,302 | 150 | 151,16 | |
| 150 | 151,16 | |||
| 150 | 151,16 | |||
| 12.06.2026 | 09:43:11,516 | 5 | 151,16 | |
| 5 | 151,16 | |||
| 5 | 151,16 | |||
| 12.06.2026 | 09:42:59,453 | 7 | 151,34 | |
| 7 | 151,34 | |||
| 7 | 151,34 | |||
| 12.06.2026 | 09:42:50,368 | 439 | 151,40 | |
| 39 | 151,40 | |||
| 399 | 151,40 | |||
| 239 | 151,40 | |||
| 1 | 151,40 | |||
| 200 | 151,40 | |||
| 12.06.2026 | 09:42:11,349 | 300 | 151,40 | |
| 300 | 151,40 | |||
| 300 | 151,40 | |||
| 12.06.2026 | 09:42:09,185 | 50 | 151,40 | |
| 50 | 151,40 | |||
| 50 | 151,40 | |||
| 12.06.2026 | 09:42:07,472 | 10 | 151,38 | |
| 10 | 151,38 | |||
| 10 | 151,38 | |||
| 12.06.2026 | 09:41:39,966 | 5 | 151,40 | |
| 5 | 151,40 | |||
| 5 | 151,40 | |||
| 12.06.2026 | 09:41:36,332 | 15 | 151,46 | |
| 15 | 151,46 | |||
| 15 | 151,46 | |||
| 12.06.2026 | 09:41:32,180 | 97 | 151,52 | |
| 97 | 151,52 | |||
| 97 | 151,52 | |||
| 12.06.2026 | 09:41:19,979 | 5 | 151,46 | |
| 5 | 151,46 | |||
| 5 | 151,46 | |||
| 12.06.2026 | 09:41:13,579 | 15 | 151,46 | |
| 15 | 151,46 | |||
| 15 | 151,46 | |||
| 12.06.2026 | 09:40:45,689 | 3 | 151,16 | |
| 3 | 151,16 | |||
| 3 | 151,16 | |||
| 12.06.2026 | 09:40:34,300 | 1 | 151,28 | |
| 1 | 151,28 | |||
| 1 | 151,28 | |||
| 12.06.2026 | 09:40:29,278 | 1 | 151,32 | |
| 1 | 151,32 | |||
| 1 | 151,32 | |||
| 12.06.2026 | 09:40:27,575 | 1 | 151,30 | |
| 1 | 151,30 | |||
| 1 | 151,30 | |||
| 12.06.2026 | 09:40:15,919 | 70 | 151,22 | |
| 70 | 151,22 | |||
| 70 | 151,22 | |||
| 12.06.2026 | 09:40:15,233 | 10 | 151,22 | |
| 10 | 151,22 | |||
| 10 | 151,22 | |||
| 12.06.2026 | 09:40:12,060 | 7 | 151,30 | |
| 7 | 151,30 | |||
| 7 | 151,30 | |||
| 12.06.2026 | 09:39:24,942 | 17 | 150,82 | |
| 17 | 150,82 | |||
| 17 | 150,82 | |||
| 12.06.2026 | 09:39:17,174 | 70 | 150,80 | |
| 5 | 150,80 | |||
| 7 | 150,80 | |||
| 7 | 150,80 | |||
| 1 | 150,80 | |||
| 70 | 150,80 | |||
| 50 | 150,80 | |||
| 12.06.2026 | 09:38:44,975 | 200 | 150,96 | |
| 200 | 150,96 | |||
| 200 | 150,96 | |||
| 12.06.2026 | 09:38:40,442 | 10 | 151,00 | |
| 10 | 151,00 | |||
| 10 | 151,00 | |||
| 12.06.2026 | 09:38:37,493 | 50 | 150,96 | |
| 50 | 150,96 | |||
| 50 | 150,96 | |||
| 12.06.2026 | 09:38:21,098 | 40 | 150,90 | |
| 40 | 150,90 | |||
| 40 | 150,90 | |||
| 12.06.2026 | 09:38:20,944 | 85 | 151,00 | |
| 10 | 151,00 | |||
| 75 | 151,00 | |||
| 85 | 151,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00