Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
197
2017
175,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 08:25:42,490 | 400 | 177,92 | |
| 400 | 177,92 | |||
| 400 | 177,92 | |||
| 10.06.2026 | 08:25:42,086 | 400 | 177,92 | |
| 333 | 177,92 | |||
| 400 | 177,92 | |||
| 67 | 177,92 | |||
| 10.06.2026 | 08:25:21,545 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 10.06.2026 | 08:24:50,809 | 11 | 178,20 | |
| 11 | 178,20 | |||
| 11 | 178,20 | |||
| 10.06.2026 | 08:24:20,459 | 25 | 178,22 | |
| 25 | 178,22 | |||
| 25 | 178,22 | |||
| 10.06.2026 | 08:23:35,561 | 40 | 178,28 | |
| 30 | 178,28 | |||
| 10 | 178,28 | |||
| 40 | 178,28 | |||
| 10.06.2026 | 08:23:32,522 | 8 | 178,28 | |
| 8 | 178,28 | |||
| 8 | 178,28 | |||
| 10.06.2026 | 08:23:28,035 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 10.06.2026 | 08:22:45,245 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 10.06.2026 | 08:22:43,538 | 140 | 177,96 | |
| 140 | 177,96 | |||
| 140 | 177,96 | |||
| 10.06.2026 | 08:22:30,236 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 10.06.2026 | 08:22:29,279 | 40 | 177,98 | |
| 40 | 177,98 | |||
| 40 | 177,98 | |||
| 10.06.2026 | 08:22:25,782 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 10.06.2026 | 08:22:15,592 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 7 | 177,98 | |||
| 3 | 177,98 | |||
| 10.06.2026 | 08:21:31,355 | 6 | 178,32 | |
| 6 | 178,32 | |||
| 6 | 178,32 | |||
| 10.06.2026 | 08:21:06,541 | 16 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 2 | 178,34 | |||
| 10 | 178,34 | |||
| 6 | 178,34 | |||
| 12 | 178,34 | |||
| 10.06.2026 | 08:19:20,937 | 40 | 178,18 | |
| 40 | 178,18 | |||
| 40 | 178,18 | |||
| 10.06.2026 | 08:19:20,533 | 87 | 178,18 | |
| 87 | 178,18 | |||
| 87 | 178,18 | |||
| 10.06.2026 | 08:19:20,129 | 87 | 178,18 | |
| 87 | 178,18 | |||
| 87 | 178,18 | |||
| 10.06.2026 | 08:19:19,814 | 87 | 178,18 | |
| 87 | 178,18 | |||
| 87 | 178,18 | |||
| 10.06.2026 | 08:19:19,416 | 87 | 178,18 | |
| 87 | 178,18 | |||
| 87 | 178,18 | |||
| 10.06.2026 | 08:19:00,051 | 2 | 178,02 | |
| 2 | 178,02 | |||
| 2 | 178,02 | |||
| 10.06.2026 | 08:18:54,454 | 15 | 178,32 | |
| 15 | 178,32 | |||
| 15 | 178,32 | |||
| 10.06.2026 | 08:18:15,246 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 10.06.2026 | 08:18:07,136 | 4 | 178,32 | |
| 4 | 178,32 | |||
| 4 | 178,32 | |||
| 10.06.2026 | 08:18:06,541 | 43 | 178,02 | |
| 43 | 178,02 | |||
| 43 | 178,02 | |||
| 10.06.2026 | 08:17:59,104 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 10.06.2026 | 08:17:53,521 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 10.06.2026 | 08:16:47,374 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 10.06.2026 | 08:14:39,253 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 10.06.2026 | 08:13:34,179 | 75 | 177,96 | |
| 45 | 177,96 | |||
| 75 | 177,96 | |||
| 30 | 177,96 | |||
| 10.06.2026 | 08:12:05,655 | 8 | 178,24 | |
| 8 | 178,24 | |||
| 8 | 178,24 | |||
| 10.06.2026 | 08:11:46,881 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 10.06.2026 | 08:11:05,282 | 36 | 177,94 | |
| 30 | 177,94 | |||
| 36 | 177,94 | |||
| 6 | 177,94 | |||
| 10.06.2026 | 08:09:31,193 | 29 | 178,30 | |
| 29 | 178,30 | |||
| 29 | 178,30 | |||
| 10.06.2026 | 08:09:25,141 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 10.06.2026 | 08:09:21,892 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 10.06.2026 | 08:08:41,743 | 6 | 178,32 | |
| 6 | 178,32 | |||
| 6 | 178,32 | |||
| 10.06.2026 | 08:08:16,509 | 6 | 178,30 | |
| 6 | 178,30 | |||
| 6 | 178,30 | |||
| 10.06.2026 | 08:08:01,858 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 10.06.2026 | 08:07:52,281 | 3 | 178,30 | |
| 3 | 178,30 | |||
| 3 | 178,30 | |||
| 10.06.2026 | 08:07:39,312 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 10.06.2026 | 08:07:32,130 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 10.06.2026 | 08:07:31,129 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 10.06.2026 | 08:07:28,330 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 10.06.2026 | 08:07:27,170 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 08:07:24,057 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 10.06.2026 | 08:07:22,523 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 08:07:21,102 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 08:07:19,646 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 08:07:16,564 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 08:07:15,181 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 10.06.2026 | 08:07:14,458 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 10.06.2026 | 08:07:09,141 | 30 | 178,26 | |
| 30 | 178,26 | |||
| 30 | 178,26 | |||
| 10.06.2026 | 08:07:09,066 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 10.06.2026 | 08:07:05,175 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 10.06.2026 | 08:07:03,786 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 10.06.2026 | 08:06:58,437 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 10.06.2026 | 08:06:49,587 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 10.06.2026 | 08:06:46,095 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 10.06.2026 | 08:06:45,171 | 5 | 177,98 | |
| 5 | 177,98 | |||
| 5 | 177,98 | |||
| 10.06.2026 | 08:06:44,422 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 10.06.2026 | 08:06:42,138 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 10.06.2026 | 08:06:40,392 | 2 | 178,28 | |
| 2 | 178,28 | |||
| 2 | 178,28 | |||
| 10.06.2026 | 08:06:37,307 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 08:06:35,339 | 48 | 178,26 | |
| 48 | 178,26 | |||
| 48 | 178,26 | |||
| 10.06.2026 | 08:06:34,853 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 10.06.2026 | 08:06:25,260 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 10.06.2026 | 08:06:19,913 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 10.06.2026 | 08:06:19,710 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 10.06.2026 | 08:06:14,244 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 10.06.2026 | 08:06:13,361 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 10.06.2026 | 08:06:04,608 | 35 | 178,24 | |
| 35 | 178,24 | |||
| 35 | 178,24 | |||
| 10.06.2026 | 08:05:58,570 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 10.06.2026 | 08:05:57,621 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 10.06.2026 | 08:05:57,349 | 2 | 178,24 | |
| 2 | 178,24 | |||
| 2 | 178,24 | |||
| 10.06.2026 | 08:05:56,441 | 6 | 178,24 | |
| 6 | 178,24 | |||
| 6 | 178,24 | |||
| 10.06.2026 | 08:05:34,099 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 10.06.2026 | 08:03:47,212 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 10.06.2026 | 08:02:44,675 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 10.06.2026 | 08:02:31,191 | 500 | 178,38 | |
| 500 | 178,38 | |||
| 300 | 178,38 | |||
| 200 | 178,38 | |||
| 10.06.2026 | 08:02:16,993 | 293 | 178,52 | |
| 293 | 178,52 | |||
| 293 | 178,52 | |||
| 10.06.2026 | 08:02:16,583 | 110 | 178,52 | |
| 110 | 178,52 | |||
| 110 | 178,52 | |||
| 10.06.2026 | 08:02:16,330 | 120 | 178,40 | |
| 120 | 178,40 | |||
| 120 | 178,40 | |||
| 10.06.2026 | 08:02:16,277 | 98 | 178,28 | |
| 98 | 178,28 | |||
| 98 | 178,28 | |||
| 10.06.2026 | 08:01:55,554 | 400 | 178,28 | |
| 30 | 178,28 | |||
| 370 | 178,28 | |||
| 400 | 178,28 | |||
| 10.06.2026 | 08:01:31,501 | 5 | 178,30 | |
| 5 | 178,30 | |||
| 5 | 178,30 | |||
| 10.06.2026 | 08:01:18,845 | 3 | 178,26 | |
| 3 | 178,26 | |||
| 3 | 178,26 | |||
| 10.06.2026 | 08:00:52,889 | 5 | 178,24 | |
| 5 | 178,24 | |||
| 5 | 178,24 | |||
| 10.06.2026 | 08:00:46,273 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 10.06.2026 | 08:00:22,760 | 37 | 177,92 | |
| 30 | 177,92 | |||
| 7 | 177,92 | |||
| 37 | 177,92 | |||
| 10.06.2026 | 08:00:14,555 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 10.06.2026 | 08:00:02,441 | 105 | 177,96 | |
| 105 | 177,96 | |||
| 105 | 177,96 | |||
| 10.06.2026 | 08:00:02,070 | 51 | 178,26 | |
| 51 | 178,26 | |||
| 51 | 178,26 | |||
| 10.06.2026 | 07:58:00,784 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 10.06.2026 | 07:57:14,233 | 4 | 178,20 | |
| 4 | 178,20 | |||
| 4 | 178,20 | |||
| 10.06.2026 | 07:57:11,946 | 48 | 178,20 | |
| 48 | 178,20 | |||
| 48 | 178,20 | |||
| 10.06.2026 | 07:57:11,661 | 170 | 177,90 | |
| 170 | 177,90 | |||
| 20 | 177,90 | |||
| 150 | 177,90 | |||
| 10.06.2026 | 07:56:27,665 | 20 | 177,84 | |
| 20 | 177,84 | |||
| 20 | 177,84 | |||
| 10.06.2026 | 07:55:56,784 | 3 | 178,14 | |
| 3 | 178,14 | |||
| 3 | 178,14 | |||
| 10.06.2026 | 07:55:35,057 | 5 | 178,16 | |
| 5 | 178,16 | |||
| 5 | 178,16 | |||
| 10.06.2026 | 07:54:43,419 | 50 | 178,14 | |
| 50 | 178,14 | |||
| 44 | 178,14 | |||
| 6 | 178,14 | |||
| 10.06.2026 | 07:54:34,615 | 5 | 177,84 | |
| 5 | 177,84 | |||
| 5 | 177,84 | |||
| 10.06.2026 | 07:53:01,816 | 17 | 178,08 | |
| 17 | 178,08 | |||
| 17 | 178,08 | |||
| 10.06.2026 | 07:51:31,140 | 9 | 178,06 | |
| 9 | 178,06 | |||
| 9 | 178,06 | |||
| 10.06.2026 | 07:51:07,449 | 45 | 177,76 | |
| 45 | 177,76 | |||
| 45 | 177,76 | |||
| 10.06.2026 | 07:50:13,974 | 5 | 177,98 | |
| 5 | 177,98 | |||
| 5 | 177,98 | |||
| 10.06.2026 | 07:49:51,185 | 50 | 178,00 | |
| 50 | 178,00 | |||
| 20 | 178,00 | |||
| 30 | 178,00 | |||
| 10.06.2026 | 07:46:02,852 | 100 | 177,96 | |
| 30 | 177,96 | |||
| 70 | 177,96 | |||
| 100 | 177,96 | |||
| 10.06.2026 | 07:44:36,915 | 6 | 177,70 | |
| 6 | 177,70 | |||
| 6 | 177,70 | |||
| 10.06.2026 | 07:43:54,027 | 60 | 177,72 | |
| 60 | 177,72 | |||
| 60 | 177,72 | |||
| 10.06.2026 | 07:43:07,147 | 13 | 177,76 | |
| 13 | 177,76 | |||
| 13 | 177,76 | |||
| 10.06.2026 | 07:43:01,891 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 10.06.2026 | 07:40:10,277 | 180 | 177,80 | |
| 180 | 177,80 | |||
| 180 | 177,80 | |||
| 10.06.2026 | 07:40:05,880 | 110 | 177,80 | |
| 110 | 177,80 | |||
| 110 | 177,80 | |||
| 10.06.2026 | 07:40:02,443 | 5 | 177,80 | |
| 5 | 177,80 | |||
| 5 | 177,80 | |||
| 10.06.2026 | 07:39:44,967 | 9 | 177,78 | |
| 9 | 177,78 | |||
| 9 | 177,78 | |||
| 10.06.2026 | 07:38:58,969 | 6 | 177,96 | |
| 6 | 177,96 | |||
| 6 | 177,96 | |||
| 10.06.2026 | 07:38:52,252 | 10 | 177,74 | |
| 10 | 177,74 | |||
| 10 | 177,74 | |||
| 10.06.2026 | 07:38:30,799 | 10 | 178,04 | |
| 10 | 178,04 | |||
| 10 | 178,04 | |||
| 10.06.2026 | 07:38:05,926 | 75 | 177,74 | |
| 30 | 177,74 | |||
| 45 | 177,74 | |||
| 75 | 177,74 | |||
| 10.06.2026 | 07:37:31,860 | 15 | 177,76 | |
| 15 | 177,76 | |||
| 15 | 177,76 | |||
| 10.06.2026 | 07:35:03,020 | 59 | 177,88 | |
| 59 | 177,88 | |||
| 29 | 177,88 | |||
| 30 | 177,88 | |||
| 10.06.2026 | 07:34:45,450 | 15 | 177,88 | |
| 15 | 177,88 | |||
| 15 | 177,88 | |||
| 10.06.2026 | 07:34:33,243 | 9 | 177,88 | |
| 9 | 177,88 | |||
| 9 | 177,88 | |||
| 10.06.2026 | 07:34:03,339 | 10 | 177,84 | |
| 10 | 177,84 | |||
| 10 | 177,84 | |||
| 10.06.2026 | 07:33:17,144 | 5 | 178,10 | |
| 5 | 178,10 | |||
| 5 | 178,10 | |||
| 10.06.2026 | 07:31:41,922 | 14 | 178,00 | |
| 14 | 178,00 | |||
| 14 | 178,00 | |||
| 10.06.2026 | 07:31:20,769 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 10.06.2026 | 07:30:54,785 | 10 | 177,76 | |
| 10 | 177,76 | |||
| 10 | 177,76 | |||
| 10.06.2026 | 07:30:50,107 | 7 | 177,76 | |
| 2 | 177,76 | |||
| 5 | 177,76 | |||
| 7 | 177,76 | |||
| 10.06.2026 | 07:30:49,977 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 10.06.2026 | 07:30:30,891 | 10 | 177,76 | |
| 8 | 177,76 | |||
| 2 | 177,76 | |||
| 10 | 177,76 | |||
| 10.06.2026 | 07:30:01,877 | 490 | 178,08 | |
| 10 | 178,08 | |||
| 2 | 178,08 | |||
| 4 | 178,08 | |||
| 3 | 178,08 | |||
| 1 | 178,08 | |||
| 10 | 178,08 | |||
| 20 | 178,08 | |||
| 14 | 178,08 | |||
| 35 | 178,08 | |||
| 1 | 178,08 | |||
| 50 | 178,08 | |||
| 53 | 178,08 | |||
| 30 | 178,08 | |||
| 3 | 178,08 | |||
| 2 | 178,08 | |||
| 2 | 178,08 | |||
| 3 | 178,08 | |||
| 1 | 178,08 | |||
| 393 | 178,08 | |||
| 2 | 178,08 | |||
| 3 | 178,08 | |||
| 30 | 178,08 | |||
| 3 | 178,08 | |||
| 4 | 178,08 | |||
| 30 | 178,08 | |||
| 2 | 178,08 | |||
| 5 | 178,08 | |||
| 6 | 178,08 | |||
| 100 | 178,08 | |||
| 10 | 178,08 | |||
| 10 | 178,08 | |||
| 1 | 178,08 | |||
| 4 | 178,08 | |||
| 10 | 178,08 | |||
| 10 | 178,08 | |||
| 50 | 178,08 | |||
| 1 | 178,08 | |||
| 20 | 178,08 | |||
| 7 | 178,08 | |||
| 6 | 178,08 | |||
| 6 | 178,08 | |||
| 1 | 178,08 | |||
| 12 | 178,08 | |||
| 3 | 178,08 | |||
| 1 | 178,08 | |||
| 6 | 178,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 791,40 / Ask: 792,10
Umsatz: 44 398 TEUR -
SK Hynix Inc.
Bid: 1 155,00
Ask: 1 170,00
Umsatz: 42 537 TEUR -
Siemens Energy AG
Bid: 140,72 / Ask: 140,78
Umsatz: 30 121 TEUR -
SAP SE
Bid: 149,66 / Ask: 149,70
Umsatz: 24 565 TEUR -
Rheinmetall AG
Bid: 1 201,00
Ask: 1 201,40
Umsatz: 21 419 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 17:25:42
Letzte Aktualisierung:
10.06.2026 @ 17:25:42