Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
637
1013
339,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 16:24:38,567 | 4 | 341,80 | |
| 4 | 341,80 | |||
| 4 | 341,80 | |||
| 14.08.2026 | 16:23:48,629 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 14.08.2026 | 16:23:43,709 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 14.08.2026 | 16:23:36,612 | 5 | 342,35 | |
| 5 | 342,35 | |||
| 5 | 342,35 | |||
| 14.08.2026 | 16:23:36,463 | 1 | 342,35 | |
| 1 | 342,35 | |||
| 1 | 342,35 | |||
| 14.08.2026 | 16:23:15,822 | 10 | 342,15 | |
| 10 | 342,15 | |||
| 10 | 342,15 | |||
| 14.08.2026 | 16:23:06,011 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 2 | 342,00 | |||
| 3 | 342,00 | |||
| 14.08.2026 | 16:23:03,847 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 | |||
| 14.08.2026 | 16:22:34,360 | 1 | 342,65 | |
| 1 | 342,65 | |||
| 1 | 342,65 | |||
| 14.08.2026 | 16:22:25,331 | 15 | 342,50 | |
| 15 | 342,50 | |||
| 15 | 342,50 | |||
| 14.08.2026 | 16:22:16,486 | 2 | 342,65 | |
| 2 | 342,65 | |||
| 2 | 342,65 | |||
| 14.08.2026 | 16:21:53,203 | 53 | 343,00 | |
| 53 | 343,00 | |||
| 3 | 343,00 | |||
| 50 | 343,00 | |||
| 14.08.2026 | 16:21:18,146 | 29 | 343,40 | |
| 29 | 343,40 | |||
| 29 | 343,40 | |||
| 14.08.2026 | 16:20:58,721 | 10 | 343,85 | |
| 10 | 343,85 | |||
| 10 | 343,85 | |||
| 14.08.2026 | 16:20:46,371 | 4 | 343,70 | |
| 4 | 343,70 | |||
| 4 | 343,70 | |||
| 14.08.2026 | 16:20:21,478 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 14.08.2026 | 16:19:24,748 | 9 | 343,00 | |
| 9 | 343,00 | |||
| 9 | 343,00 | |||
| 14.08.2026 | 16:19:23,300 | 40 | 343,00 | |
| 40 | 343,00 | |||
| 40 | 343,00 | |||
| 14.08.2026 | 16:19:10,445 | 10 | 343,15 | |
| 10 | 343,15 | |||
| 10 | 343,15 | |||
| 14.08.2026 | 16:18:38,950 | 15 | 342,70 | |
| 15 | 342,70 | |||
| 15 | 342,70 | |||
| 14.08.2026 | 16:18:26,439 | 9 | 342,35 | |
| 9 | 342,35 | |||
| 8 | 342,35 | |||
| 1 | 342,35 | |||
| 14.08.2026 | 16:18:26,356 | 25 | 342,35 | |
| 11 | 342,35 | |||
| 18 | 342,35 | |||
| 14 | 342,35 | |||
| 7 | 342,35 | |||
| 14.08.2026 | 16:18:26,273 | 39 | 343,00 | |
| 14 | 343,00 | |||
| 20 | 343,00 | |||
| 5 | 343,00 | |||
| 39 | 343,00 | |||
| 14.08.2026 | 16:18:08,325 | 2 | 343,45 | |
| 2 | 343,45 | |||
| 2 | 343,45 | |||
| 14.08.2026 | 16:17:50,316 | 4 | 343,75 | |
| 4 | 343,75 | |||
| 4 | 343,75 | |||
| 14.08.2026 | 16:17:43,767 | 275 | 344,00 | |
| 275 | 344,00 | |||
| 275 | 344,00 | |||
| 14.08.2026 | 16:17:24,523 | 46 | 344,00 | |
| 3 | 344,00 | |||
| 46 | 344,00 | |||
| 10 | 344,00 | |||
| 30 | 344,00 | |||
| 3 | 344,00 | |||
| 14.08.2026 | 16:17:24,202 | 7 | 344,30 | |
| 7 | 344,30 | |||
| 7 | 344,30 | |||
| 14.08.2026 | 16:17:09,916 | 21 | 344,10 | |
| 21 | 344,10 | |||
| 21 | 344,10 | |||
| 14.08.2026 | 16:16:52,000 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 14.08.2026 | 16:16:48,376 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 14.08.2026 | 16:16:44,996 | 6 | 344,45 | |
| 6 | 344,45 | |||
| 6 | 344,45 | |||
| 14.08.2026 | 16:16:18,871 | 20 | 344,65 | |
| 20 | 344,65 | |||
| 20 | 344,65 | |||
| 14.08.2026 | 16:16:17,097 | 300 | 345,00 | |
| 300 | 345,00 | |||
| 300 | 345,00 | |||
| 14.08.2026 | 16:16:14,929 | 16 | 345,20 | |
| 16 | 345,20 | |||
| 16 | 345,20 | |||
| 14.08.2026 | 16:15:37,214 | 300 | 345,30 | |
| 300 | 345,30 | |||
| 300 | 345,30 | |||
| 14.08.2026 | 16:15:12,607 | 27 | 345,80 | |
| 27 | 345,80 | |||
| 27 | 345,80 | |||
| 14.08.2026 | 16:14:27,631 | 3 | 346,20 | |
| 3 | 346,20 | |||
| 3 | 346,20 | |||
| 14.08.2026 | 16:14:23,709 | 3 | 346,10 | |
| 3 | 346,10 | |||
| 3 | 346,10 | |||
| 14.08.2026 | 16:13:50,909 | 150 | 346,20 | |
| 150 | 346,20 | |||
| 150 | 346,20 | |||
| 14.08.2026 | 16:13:46,814 | 2 | 346,20 | |
| 2 | 346,20 | |||
| 2 | 346,20 | |||
| 14.08.2026 | 16:13:45,378 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 14.08.2026 | 16:13:33,359 | 23 | 346,60 | |
| 15 | 346,60 | |||
| 23 | 346,60 | |||
| 8 | 346,60 | |||
| 14.08.2026 | 16:13:23,055 | 5 | 346,25 | |
| 5 | 346,25 | |||
| 5 | 346,25 | |||
| 14.08.2026 | 16:12:42,436 | 2 | 346,30 | |
| 2 | 346,30 | |||
| 2 | 346,30 | |||
| 14.08.2026 | 16:11:53,808 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 14.08.2026 | 16:11:47,432 | 5 | 346,75 | |
| 5 | 346,75 | |||
| 5 | 346,75 | |||
| 14.08.2026 | 16:11:40,889 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 14.08.2026 | 16:11:20,742 | 35 | 346,35 | |
| 35 | 346,35 | |||
| 35 | 346,35 | |||
| 14.08.2026 | 16:11:09,917 | 31 | 346,60 | |
| 31 | 346,60 | |||
| 31 | 346,60 | |||
| 14.08.2026 | 16:10:40,873 | 15 | 346,25 | |
| 15 | 346,25 | |||
| 15 | 346,25 | |||
| 14.08.2026 | 16:10:33,033 | 7 | 346,50 | |
| 7 | 346,50 | |||
| 7 | 346,50 | |||
| 14.08.2026 | 16:10:16,874 | 2 | 347,05 | |
| 2 | 347,05 | |||
| 2 | 347,05 | |||
| 14.08.2026 | 16:10:10,601 | 6 | 347,15 | |
| 6 | 347,15 | |||
| 6 | 347,15 | |||
| 14.08.2026 | 16:10:04,433 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 14.08.2026 | 16:09:52,436 | 2 | 346,80 | |
| 2 | 346,80 | |||
| 2 | 346,80 | |||
| 14.08.2026 | 16:09:40,757 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 14.08.2026 | 16:09:21,275 | 1 | 346,35 | |
| 1 | 346,35 | |||
| 1 | 346,35 | |||
| 14.08.2026 | 16:07:15,427 | 5 | 346,60 | |
| 5 | 346,60 | |||
| 5 | 346,60 | |||
| 14.08.2026 | 16:07:07,245 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 14.08.2026 | 16:07:05,285 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 14.08.2026 | 16:06:59,437 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 14.08.2026 | 16:06:54,037 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 14.08.2026 | 16:06:51,767 | 16 | 347,00 | |
| 16 | 347,00 | |||
| 16 | 347,00 | |||
| 14.08.2026 | 16:06:48,530 | 7 | 346,35 | |
| 7 | 346,35 | |||
| 7 | 346,35 | |||
| 14.08.2026 | 16:06:48,081 | 15 | 346,70 | |
| 15 | 346,70 | |||
| 15 | 346,70 | |||
| 14.08.2026 | 16:06:29,723 | 8 | 346,65 | |
| 8 | 346,65 | |||
| 8 | 346,65 | |||
| 14.08.2026 | 16:06:17,910 | 3 | 346,00 | |
| 3 | 346,00 | |||
| 3 | 346,00 | |||
| 14.08.2026 | 16:05:21,927 | 3 | 345,65 | |
| 3 | 345,65 | |||
| 3 | 345,65 | |||
| 14.08.2026 | 16:05:00,791 | 6 | 345,55 | |
| 6 | 345,55 | |||
| 6 | 345,55 | |||
| 14.08.2026 | 16:04:38,298 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 14.08.2026 | 16:04:32,621 | 100 | 345,80 | |
| 100 | 345,80 | |||
| 100 | 345,80 | |||
| 14.08.2026 | 16:04:31,882 | 8 | 345,70 | |
| 8 | 345,70 | |||
| 8 | 345,70 | |||
| 14.08.2026 | 16:03:18,117 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 14.08.2026 | 16:02:54,546 | 1 | 344,95 | |
| 1 | 344,95 | |||
| 1 | 344,95 | |||
| 14.08.2026 | 16:02:47,798 | 7 | 345,00 | |
| 7 | 345,00 | |||
| 7 | 345,00 | |||
| 14.08.2026 | 16:02:34,227 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 14.08.2026 | 16:01:57,622 | 30 | 345,85 | |
| 30 | 345,85 | |||
| 30 | 345,85 | |||
| 14.08.2026 | 16:01:07,466 | 3 | 346,05 | |
| 3 | 346,05 | |||
| 3 | 346,05 | |||
| 14.08.2026 | 16:00:33,634 | 40 | 345,55 | |
| 40 | 345,55 | |||
| 40 | 345,55 | |||
| 14.08.2026 | 16:00:33,547 | 17 | 346,55 | |
| 2 | 346,55 | |||
| 17 | 346,55 | |||
| 4 | 346,55 | |||
| 10 | 346,55 | |||
| 1 | 346,55 | |||
| 14.08.2026 | 15:59:04,768 | 500 | 345,90 | |
| 500 | 345,90 | |||
| 500 | 345,90 | |||
| 14.08.2026 | 15:58:54,375 | 53 | 346,10 | |
| 53 | 346,10 | |||
| 53 | 346,10 | |||
| 14.08.2026 | 15:58:50,864 | 40 | 346,00 | |
| 40 | 346,00 | |||
| 40 | 346,00 | |||
| 14.08.2026 | 15:58:29,789 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 14.08.2026 | 15:58:23,653 | 10 | 345,25 | |
| 10 | 345,25 | |||
| 10 | 345,25 | |||
| 14.08.2026 | 15:58:17,638 | 26 | 345,45 | |
| 26 | 345,45 | |||
| 26 | 345,45 | |||
| 14.08.2026 | 15:58:17,088 | 6 | 345,85 | |
| 6 | 345,85 | |||
| 6 | 345,85 | |||
| 14.08.2026 | 15:58:16,198 | 2 | 345,40 | |
| 2 | 345,40 | |||
| 2 | 345,40 | |||
| 14.08.2026 | 15:58:12,431 | 100 | 345,90 | |
| 100 | 345,90 | |||
| 100 | 345,90 | |||
| 14.08.2026 | 15:58:07,951 | 10 | 345,95 | |
| 10 | 345,95 | |||
| 10 | 345,95 | |||
| 14.08.2026 | 15:57:55,843 | 2 | 345,95 | |
| 2 | 345,95 | |||
| 2 | 345,95 | |||
| 14.08.2026 | 15:57:41,577 | 14 | 346,85 | |
| 14 | 346,85 | |||
| 14 | 346,85 | |||
| 14.08.2026 | 15:57:19,111 | 5 | 346,80 | |
| 5 | 346,80 | |||
| 5 | 346,80 | |||
| 14.08.2026 | 15:57:05,123 | 80 | 346,95 | |
| 79 | 346,95 | |||
| 80 | 346,95 | |||
| 1 | 346,95 | |||
| 14.08.2026 | 15:56:59,660 | 11 | 347,20 | |
| 11 | 347,20 | |||
| 11 | 347,20 | |||
| 14.08.2026 | 15:56:54,231 | 10 | 347,35 | |
| 10 | 347,35 | |||
| 10 | 347,35 | |||
| 14.08.2026 | 15:56:53,420 | 100 | 346,95 | |
| 100 | 346,95 | |||
| 100 | 346,95 | |||
| 14.08.2026 | 15:56:47,286 | 12 | 347,20 | |
| 12 | 347,20 | |||
| 12 | 347,20 | |||
| 14.08.2026 | 15:56:44,540 | 50 | 347,10 | |
| 50 | 347,10 | |||
| 50 | 347,10 | |||
| 14.08.2026 | 15:56:42,814 | 28 | 347,95 | |
| 28 | 347,95 | |||
| 28 | 347,95 | |||
| 14.08.2026 | 15:56:22,549 | 10 | 347,50 | |
| 10 | 347,50 | |||
| 10 | 347,50 | |||
| 14.08.2026 | 15:55:53,986 | 30 | 346,50 | |
| 30 | 346,50 | |||
| 30 | 346,50 | |||
| 14.08.2026 | 15:55:15,657 | 58 | 346,95 | |
| 58 | 346,95 | |||
| 58 | 346,95 | |||
| 14.08.2026 | 15:55:13,373 | 14 | 346,90 | |
| 14 | 346,90 | |||
| 14 | 346,90 | |||
| 14.08.2026 | 15:55:09,757 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 14.08.2026 | 15:54:49,743 | 6 | 346,50 | |
| 6 | 346,50 | |||
| 6 | 346,50 | |||
| 14.08.2026 | 15:54:37,530 | 3 | 346,30 | |
| 3 | 346,30 | |||
| 3 | 346,30 | |||
| 14.08.2026 | 15:54:33,554 | 20 | 345,90 | |
| 20 | 345,90 | |||
| 20 | 345,90 | |||
| 14.08.2026 | 15:54:31,657 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 14.08.2026 | 15:54:23,648 | 3 | 346,65 | |
| 3 | 346,65 | |||
| 3 | 346,65 | |||
| 14.08.2026 | 15:54:21,221 | 1 | 346,65 | |
| 1 | 346,65 | |||
| 1 | 346,65 | |||
| 14.08.2026 | 15:54:04,470 | 100 | 345,90 | |
| 100 | 345,90 | |||
| 100 | 345,90 | |||
| 14.08.2026 | 15:53:55,078 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 14.08.2026 | 15:53:43,536 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 14.08.2026 | 15:53:41,197 | 10 | 346,05 | |
| 10 | 346,05 | |||
| 10 | 346,05 | |||
| 14.08.2026 | 15:53:31,844 | 5 | 345,95 | |
| 5 | 345,95 | |||
| 5 | 345,95 | |||
| 14.08.2026 | 15:52:56,687 | 18 | 346,00 | |
| 18 | 346,00 | |||
| 3 | 346,00 | |||
| 15 | 346,00 | |||
| 14.08.2026 | 15:52:55,959 | 5 | 346,10 | |
| 5 | 346,10 | |||
| 5 | 346,10 | |||
| 14.08.2026 | 15:52:55,853 | 100 | 346,10 | |
| 100 | 346,10 | |||
| 100 | 346,10 | |||
| 14.08.2026 | 15:52:51,795 | 15 | 346,10 | |
| 15 | 346,10 | |||
| 15 | 346,10 | |||
| 14.08.2026 | 15:52:50,765 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 14.08.2026 | 15:52:47,369 | 4 | 346,35 | |
| 4 | 346,35 | |||
| 4 | 346,35 | |||
| 14.08.2026 | 15:52:40,976 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 14.08.2026 | 15:52:40,355 | 2 | 346,55 | |
| 2 | 346,55 | |||
| 2 | 346,55 | |||
| 14.08.2026 | 15:52:09,407 | 10 | 345,65 | |
| 10 | 345,65 | |||
| 10 | 345,65 | |||
| 14.08.2026 | 15:51:51,191 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 14.08.2026 | 15:51:49,000 | 7 | 346,05 | |
| 7 | 346,05 | |||
| 7 | 346,05 | |||
| 14.08.2026 | 15:51:36,721 | 20 | 345,35 | |
| 20 | 345,35 | |||
| 20 | 345,35 | |||
| 14.08.2026 | 15:51:36,283 | 15 | 346,05 | |
| 15 | 346,05 | |||
| 15 | 346,05 | |||
| 14.08.2026 | 15:51:31,664 | 3 | 345,95 | |
| 3 | 345,95 | |||
| 3 | 345,95 | |||
| 14.08.2026 | 15:51:27,420 | 15 | 345,80 | |
| 15 | 345,80 | |||
| 15 | 345,80 | |||
| 14.08.2026 | 15:51:05,359 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 14.08.2026 | 15:50:50,364 | 40 | 343,45 | |
| 40 | 343,45 | |||
| 40 | 343,45 | |||
| 14.08.2026 | 15:50:43,558 | 260 | 343,80 | |
| 260 | 343,80 | |||
| 260 | 343,80 | |||
| 14.08.2026 | 15:50:37,672 | 24 | 343,50 | |
| 24 | 343,50 | |||
| 24 | 343,50 | |||
| 14.08.2026 | 15:50:37,648 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 14.08.2026 | 15:50:32,385 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 14.08.2026 | 15:50:31,933 | 7 | 343,95 | |
| 7 | 343,95 | |||
| 7 | 343,95 | |||
| 14.08.2026 | 15:50:24,119 | 111 | 343,60 | |
| 2 | 343,60 | |||
| 111 | 343,60 | |||
| 100 | 343,60 | |||
| 3 | 343,60 | |||
| 2 | 343,60 | |||
| 4 | 343,60 | |||
| 14.08.2026 | 15:50:23,957 | 38 | 343,60 | |
| 30 | 343,60 | |||
| 35 | 343,60 | |||
| 8 | 343,60 | |||
| 3 | 343,60 | |||
| 14.08.2026 | 15:49:51,051 | 8 | 344,60 | |
| 3 | 344,60 | |||
| 5 | 344,60 | |||
| 8 | 344,60 | |||
| 14.08.2026 | 15:49:50,845 | 189 | 344,60 | |
| 35 | 344,60 | |||
| 10 | 344,60 | |||
| 7 | 344,60 | |||
| 100 | 344,60 | |||
| 3 | 344,60 | |||
| 189 | 344,60 | |||
| 8 | 344,60 | |||
| 20 | 344,60 | |||
| 6 | 344,60 | |||
| 14.08.2026 | 15:49:50,543 | 403 | 345,00 | |
| 6 | 345,00 | |||
| 5 | 345,00 | |||
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 15 | 345,00 | |||
| 2 | 345,00 | |||
| 250 | 345,00 | |||
| 7 | 345,00 | |||
| 403 | 345,00 | |||
| 3 | 345,00 | |||
| 109 | 345,00 | |||
| 14.08.2026 | 15:49:03,381 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 14.08.2026 | 15:49:03,299 | 17 | 345,50 | |
| 10 | 345,50 | |||
| 17 | 345,50 | |||
| 7 | 345,50 | |||
| 14.08.2026 | 15:49:03,176 | 7 | 346,00 | |
| 7 | 346,00 | |||
| 7 | 346,00 | |||
| 14.08.2026 | 15:49:01,846 | 7 | 346,15 | |
| 7 | 346,15 | |||
| 7 | 346,15 | |||
| 14.08.2026 | 15:48:29,597 | 9 | 346,05 | |
| 9 | 346,05 | |||
| 9 | 346,05 | |||
| 14.08.2026 | 15:48:27,815 | 4 | 347,10 | |
| 4 | 347,10 | |||
| 4 | 347,10 | |||
| 14.08.2026 | 15:48:03,725 | 1 | 347,45 | |
| 1 | 347,45 | |||
| 1 | 347,45 | |||
| 14.08.2026 | 15:47:58,196 | 10 | 347,45 | |
| 10 | 347,45 | |||
| 10 | 347,45 | |||
| 14.08.2026 | 15:47:55,090 | 15 | 347,35 | |
| 15 | 347,35 | |||
| 15 | 347,35 | |||
| 14.08.2026 | 15:47:54,460 | 3 | 347,40 | |
| 3 | 347,40 | |||
| 3 | 347,40 | |||
| 14.08.2026 | 15:47:50,771 | 20 | 347,50 | |
| 20 | 347,50 | |||
| 20 | 347,50 | |||
| 14.08.2026 | 15:47:49,978 | 7 | 348,00 | |
| 7 | 348,00 | |||
| 7 | 348,00 | |||
| 14.08.2026 | 15:47:41,450 | 2 | 347,55 | |
| 2 | 347,55 | |||
| 2 | 347,55 | |||
| 14.08.2026 | 15:47:27,207 | 3 | 348,25 | |
| 3 | 348,25 | |||
| 3 | 348,25 | |||
| 14.08.2026 | 15:47:22,929 | 11 | 348,45 | |
| 11 | 348,45 | |||
| 11 | 348,45 | |||
| 14.08.2026 | 15:47:22,062 | 5 | 348,30 | |
| 5 | 348,30 | |||
| 5 | 348,30 | |||
| 14.08.2026 | 15:46:53,475 | 105 | 347,55 | |
| 93 | 347,55 | |||
| 4 | 347,55 | |||
| 80 | 347,55 | |||
| 5 | 347,55 | |||
| 3 | 347,55 | |||
| 6 | 347,55 | |||
| 16 | 347,55 | |||
| 3 | 347,55 | |||
| 14.08.2026 | 15:46:53,412 | 2 | 347,55 | |
| 2 | 347,55 | |||
| 2 | 347,55 | |||
| 14.08.2026 | 15:46:47,974 | 10 | 348,20 | |
| 10 | 348,20 | |||
| 10 | 348,20 | |||
| 14.08.2026 | 15:46:44,649 | 1 | 348,35 | |
| 1 | 348,35 | |||
| 1 | 348,35 | |||
| 14.08.2026 | 15:46:39,648 | 9 | 348,90 | |
| 9 | 348,90 | |||
| 9 | 348,90 | |||
| 14.08.2026 | 15:46:33,529 | 25 | 349,10 | |
| 25 | 349,10 | |||
| 25 | 349,10 | |||
| 14.08.2026 | 15:46:14,468 | 120 | 348,45 | |
| 2 | 348,45 | |||
| 115 | 348,45 | |||
| 5 | 348,45 | |||
| 50 | 348,45 | |||
| 68 | 348,45 | |||
| 14.08.2026 | 15:46:14,386 | 1 | 348,45 | |
| 1 | 348,45 | |||
| 1 | 348,45 | |||
| 14.08.2026 | 15:46:14,299 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 14.08.2026 | 15:45:42,745 | 4 | 349,55 | |
| 4 | 349,55 | |||
| 4 | 349,55 | |||
| 14.08.2026 | 15:45:35,674 | 235 | 349,65 | |
| 3 | 349,65 | |||
| 5 | 349,65 | |||
| 11 | 349,65 | |||
| 1 | 349,65 | |||
| 235 | 349,65 | |||
| 50 | 349,65 | |||
| 4 | 349,65 | |||
| 23 | 349,65 | |||
| 17 | 349,65 | |||
| 10 | 349,65 | |||
| 7 | 349,65 | |||
| 5 | 349,65 | |||
| 5 | 349,65 | |||
| 3 | 349,65 | |||
| 15 | 349,65 | |||
| 2 | 349,65 | |||
| 44 | 349,65 | |||
| 20 | 349,65 | |||
| 10 | 349,65 | |||
| 14.08.2026 | 15:45:35,352 | 128 | 350,00 | |
| 5 | 350,00 | |||
| 128 | 350,00 | |||
| 3 | 350,00 | |||
| 20 | 350,00 | |||
| 25 | 350,00 | |||
| 50 | 350,00 | |||
| 25 | 350,00 | |||
| 14.08.2026 | 15:45:28,751 | 30 | 350,55 | |
| 30 | 350,55 | |||
| 30 | 350,55 | |||
| 14.08.2026 | 15:45:26,649 | 53 | 350,05 | |
| 16 | 350,05 | |||
| 25 | 350,05 | |||
| 12 | 350,05 | |||
| 53 | 350,05 | |||
| 14.08.2026 | 15:45:26,573 | 8 | 350,05 | |
| 8 | 350,05 | |||
| 8 | 350,05 | |||
| 14.08.2026 | 15:45:26,512 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 14.08.2026 | 15:44:58,964 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 14.08.2026 | 15:44:16,276 | 5 | 352,35 | |
| 5 | 352,35 | |||
| 1 | 352,35 | |||
| 4 | 352,35 | |||
| 14.08.2026 | 15:43:28,806 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 14.08.2026 | 15:42:24,491 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 14.08.2026 | 15:42:00,476 | 9 | 352,80 | |
| 9 | 352,80 | |||
| 9 | 352,80 | |||
| 14.08.2026 | 15:41:53,162 | 20 | 352,85 | |
| 20 | 352,85 | |||
| 20 | 352,85 | |||
| 14.08.2026 | 15:40:34,317 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 14.08.2026 | 15:39:46,501 | 413 | 353,05 | |
| 413 | 353,05 | |||
| 413 | 353,05 | |||
| 14.08.2026 | 15:38:45,349 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 14.08.2026 | 15:38:36,691 | 37 | 352,80 | |
| 37 | 352,80 | |||
| 37 | 352,80 | |||
| 14.08.2026 | 15:38:28,323 | 1 | 352,15 | |
| 1 | 352,15 | |||
| 1 | 352,15 | |||
| 14.08.2026 | 15:37:41,586 | 7 | 351,80 | |
| 7 | 351,80 | |||
| 7 | 351,80 | |||
| 14.08.2026 | 15:37:16,882 | 3 | 351,15 | |
| 3 | 351,15 | |||
| 3 | 351,15 | |||
| 14.08.2026 | 15:36:59,974 | 106 | 350,50 | |
| 5 | 350,50 | |||
| 50 | 350,50 | |||
| 14 | 350,50 | |||
| 1 | 350,50 | |||
| 12 | 350,50 | |||
| 106 | 350,50 | |||
| 1 | 350,50 | |||
| 23 | 350,50 | |||
| 14.08.2026 | 15:36:59,875 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 3 | 350,50 | |||
| 7 | 350,50 | |||
| 14.08.2026 | 15:36:51,864 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 14.08.2026 | 15:36:18,775 | 1 | 351,75 | |
| 1 | 351,75 | |||
| 1 | 351,75 | |||
| 14.08.2026 | 15:36:13,602 | 189 | 351,50 | |
| 24 | 351,50 | |||
| 19 | 351,50 | |||
| 50 | 351,50 | |||
| 18 | 351,50 | |||
| 15 | 351,50 | |||
| 100 | 351,50 | |||
| 11 | 351,50 | |||
| 7 | 351,50 | |||
| 60 | 351,50 | |||
| 74 | 351,50 | |||
| 14.08.2026 | 15:36:13,487 | 11 | 351,50 | |
| 11 | 351,50 | |||
| 11 | 351,50 | |||
| 14.08.2026 | 15:35:58,345 | 2 | 352,75 | |
| 2 | 352,75 | |||
| 2 | 352,75 | |||
| 14.08.2026 | 15:35:50,535 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 14.08.2026 | 15:35:43,831 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 14.08.2026 | 15:35:38,370 | 30 | 352,70 | |
| 30 | 352,70 | |||
| 30 | 352,70 | |||
| 14.08.2026 | 15:35:16,112 | 15 | 352,70 | |
| 15 | 352,70 | |||
| 15 | 352,70 | |||
| 14.08.2026 | 15:35:02,687 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 14.08.2026 | 15:34:51,992 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 14.08.2026 | 15:34:49,130 | 4 | 354,90 | |
| 4 | 354,90 | |||
| 4 | 354,90 | |||
| 14.08.2026 | 15:34:34,751 | 11 | 354,70 | |
| 11 | 354,70 | |||
| 11 | 354,70 | |||
| 14.08.2026 | 15:34:26,274 | 10 | 354,90 | |
| 10 | 354,90 | |||
| 10 | 354,90 | |||
| 14.08.2026 | 15:33:29,772 | 34 | 354,75 | |
| 34 | 354,75 | |||
| 34 | 354,75 | |||
| 14.08.2026 | 15:32:55,916 | 2 | 354,20 | |
| 2 | 354,20 | |||
| 2 | 354,20 | |||
| 14.08.2026 | 15:32:38,901 | 250 | 355,00 | |
| 250 | 355,00 | |||
| 230 | 355,00 | |||
| 20 | 355,00 | |||
| 14.08.2026 | 15:31:59,972 | 14 | 353,35 | |
| 14 | 353,35 | |||
| 14 | 353,35 | |||
| 14.08.2026 | 15:31:36,156 | 5 | 353,95 | |
| 5 | 353,95 | |||
| 5 | 353,95 | |||
| 14.08.2026 | 15:30:51,225 | 36 | 352,50 | |
| 10 | 352,50 | |||
| 36 | 352,50 | |||
| 3 | 352,50 | |||
| 20 | 352,50 | |||
| 3 | 352,50 | |||
| 14.08.2026 | 15:30:50,844 | 508 | 352,50 | |
| 3 | 352,50 | |||
| 30 | 352,50 | |||
| 12 | 352,50 | |||
| 18 | 352,50 | |||
| 5 | 352,50 | |||
| 14 | 352,50 | |||
| 9 | 352,50 | |||
| 12 | 352,50 | |||
| 3 | 352,50 | |||
| 4 | 352,50 | |||
| 20 | 352,50 | |||
| 15 | 352,50 | |||
| 100 | 352,50 | |||
| 12 | 352,50 | |||
| 113 | 352,50 | |||
| 20 | 352,50 | |||
| 5 | 352,50 | |||
| 4 | 352,50 | |||
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 30 | 352,50 | |||
| 45 | 352,50 | |||
| 3 | 352,50 | |||
| 35 | 352,50 | |||
| 500 | 352,50 | |||
| 14.08.2026 | 15:30:50,490 | 90 | 353,10 | |
| 90 | 353,10 | |||
| 5 | 353,10 | |||
| 3 | 353,10 | |||
| 1 | 353,10 | |||
| 2 | 353,10 | |||
| 20 | 353,10 | |||
| 5 | 353,10 | |||
| 34 | 353,10 | |||
| 15 | 353,10 | |||
| 5 | 353,10 | |||
| 14.08.2026 | 15:28:01,918 | 17 | 356,05 | |
| 1 | 356,05 | |||
| 1 | 356,05 | |||
| 17 | 356,05 | |||
| 15 | 356,05 | |||
| 14.08.2026 | 15:28:01,744 | 54 | 356,05 | |
| 30 | 356,05 | |||
| 5 | 356,05 | |||
| 19 | 356,05 | |||
| 54 | 356,05 | |||
| 14.08.2026 | 15:28:00,177 | 2 | 357,00 | |
| 2 | 357,00 | |||
| 2 | 357,00 | |||
| 14.08.2026 | 15:27:33,898 | 5 | 357,10 | |
| 5 | 357,10 | |||
| 5 | 357,10 | |||
| 14.08.2026 | 15:27:33,839 | 66 | 357,10 | |
| 66 | 357,10 | |||
| 46 | 357,10 | |||
| 20 | 357,10 | |||
| 14.08.2026 | 15:27:33,753 | 11 | 358,00 | |
| 10 | 358,00 | |||
| 11 | 358,00 | |||
| 1 | 358,00 | |||
| 14.08.2026 | 15:27:02,449 | 7 | 358,80 | |
| 7 | 358,80 | |||
| 7 | 358,80 | |||
| 14.08.2026 | 15:23:40,174 | 15 | 359,00 | |
| 15 | 359,00 | |||
| 15 | 359,00 | |||
| 14.08.2026 | 15:23:33,427 | 6 | 358,95 | |
| 6 | 358,95 | |||
| 6 | 358,95 | |||
| 14.08.2026 | 15:23:33,359 | 4 | 358,95 | |
| 4 | 358,95 | |||
| 4 | 358,95 | |||
| 14.08.2026 | 15:23:30,826 | 11 | 358,95 | |
| 11 | 358,95 | |||
| 11 | 358,95 | |||
| 14.08.2026 | 15:23:30,396 | 4 | 358,95 | |
| 4 | 358,95 | |||
| 4 | 358,95 | |||
| 14.08.2026 | 15:23:30,323 | 6 | 358,95 | |
| 6 | 358,95 | |||
| 6 | 358,95 | |||
| 14.08.2026 | 15:23:26,803 | 11 | 358,95 | |
| 11 | 358,95 | |||
| 11 | 358,95 | |||
| 14.08.2026 | 15:23:26,691 | 11 | 358,95 | |
| 11 | 358,95 | |||
| 11 | 358,95 | |||
| 14.08.2026 | 15:23:26,045 | 12 | 358,95 | |
| 12 | 358,95 | |||
| 12 | 358,95 | |||
| 14.08.2026 | 15:23:25,537 | 12 | 359,85 | |
| 12 | 359,85 | |||
| 12 | 359,85 | |||
| 14.08.2026 | 15:23:09,443 | 2 | 359,75 | |
| 2 | 359,75 | |||
| 2 | 359,75 | |||
| 14.08.2026 | 15:22:09,926 | 3 | 360,00 | |
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 14.08.2026 | 15:20:25,519 | 18 | 358,50 | |
| 18 | 358,50 | |||
| 18 | 358,50 | |||
| 14.08.2026 | 15:20:15,361 | 62 | 358,05 | |
| 62 | 358,05 | |||
| 62 | 358,05 | |||
| 14.08.2026 | 15:20:15,159 | 100 | 358,05 | |
| 100 | 358,05 | |||
| 100 | 358,05 | |||
| 14.08.2026 | 15:20:14,935 | 417 | 358,05 | |
| 20 | 358,05 | |||
| 27 | 358,05 | |||
| 63 | 358,05 | |||
| 2 | 358,05 | |||
| 5 | 358,05 | |||
| 38 | 358,05 | |||
| 100 | 358,05 | |||
| 338 | 358,05 | |||
| 200 | 358,05 | |||
| 41 | 358,05 | |||
| 14.08.2026 | 15:20:14,761 | 100 | 358,65 | |
| 100 | 358,65 | |||
| 77 | 358,65 | |||
| 19 | 358,65 | |||
| 4 | 358,65 | |||
| 14.08.2026 | 15:19:54,274 | 16 | 360,65 | |
| 16 | 360,65 | |||
| 16 | 360,65 | |||
| 14.08.2026 | 15:19:43,636 | 2 | 360,80 | |
| 2 | 360,80 | |||
| 2 | 360,80 | |||
| 14.08.2026 | 15:19:33,503 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 14.08.2026 | 15:18:57,295 | 8 | 361,15 | |
| 8 | 361,15 | |||
| 8 | 361,15 | |||
| 14.08.2026 | 15:18:56,151 | 1 | 361,35 | |
| 1 | 361,35 | |||
| 1 | 361,35 | |||
| 14.08.2026 | 15:17:40,833 | 1 | 362,05 | |
| 1 | 362,05 | |||
| 1 | 362,05 | |||
| 14.08.2026 | 15:17:19,821 | 13 | 362,05 | |
| 13 | 362,05 | |||
| 13 | 362,05 | |||
| 14.08.2026 | 15:14:50,937 | 3 | 362,00 | |
| 3 | 362,00 | |||
| 3 | 362,00 | |||
| 14.08.2026 | 15:12:30,022 | 11 | 362,15 | |
| 11 | 362,15 | |||
| 11 | 362,15 | |||
| 14.08.2026 | 15:12:29,394 | 2 | 362,15 | |
| 2 | 362,15 | |||
| 2 | 362,15 | |||
| 14.08.2026 | 15:12:29,282 | 3 | 362,15 | |
| 3 | 362,15 | |||
| 3 | 362,15 | |||
| 14.08.2026 | 15:12:22,725 | 3 | 362,15 | |
| 3 | 362,15 | |||
| 3 | 362,15 | |||
| 14.08.2026 | 15:10:22,421 | 20 | 361,80 | |
| 20 | 361,80 | |||
| 20 | 361,80 | |||
| 14.08.2026 | 15:02:11,218 | 2 | 362,60 | |
| 2 | 362,60 | |||
| 2 | 362,60 | |||
| 14.08.2026 | 14:58:46,272 | 3 | 362,75 | |
| 3 | 362,75 | |||
| 3 | 362,75 | |||
| 14.08.2026 | 14:54:06,384 | 4 | 362,35 | |
| 4 | 362,35 | |||
| 4 | 362,35 | |||
| 14.08.2026 | 14:43:23,158 | 12 | 362,15 | |
| 12 | 362,15 | |||
| 12 | 362,15 | |||
| 14.08.2026 | 14:32:18,320 | 2 | 362,55 | |
| 2 | 362,55 | |||
| 2 | 362,55 | |||
| 14.08.2026 | 14:32:18,110 | 2 | 362,55 | |
| 2 | 362,55 | |||
| 2 | 362,55 | |||
| 14.08.2026 | 14:32:18,006 | 2 | 362,55 | |
| 2 | 362,55 | |||
| 2 | 362,55 | |||
| 14.08.2026 | 14:32:17,896 | 2 | 362,55 | |
| 2 | 362,55 | |||
| 2 | 362,55 | |||
| 14.08.2026 | 14:32:17,690 | 2 | 362,55 | |
| 2 | 362,55 | |||
| 2 | 362,55 | |||
| 14.08.2026 | 14:31:14,024 | 38 | 362,30 | |
| 2 | 362,30 | |||
| 1 | 362,30 | |||
| 1 | 362,30 | |||
| 1 | 362,30 | |||
| 38 | 362,30 | |||
| 6 | 362,30 | |||
| 2 | 362,30 | |||
| 9 | 362,30 | |||
| 12 | 362,30 | |||
| 2 | 362,30 | |||
| 2 | 362,30 | |||
| 14.08.2026 | 14:30:59,368 | 47 | 362,25 | |
| 5 | 362,25 | |||
| 3 | 362,25 | |||
| 7 | 362,25 | |||
| 10 | 362,25 | |||
| 47 | 362,25 | |||
| 5 | 362,25 | |||
| 12 | 362,25 | |||
| 5 | 362,25 | |||
| 14.08.2026 | 14:30:59,301 | 3 | 362,25 | |
| 3 | 362,25 | |||
| 3 | 362,25 | |||
| 14.08.2026 | 14:30:57,286 | 20 | 362,25 | |
| 20 | 362,25 | |||
| 20 | 362,25 | |||
| 14.08.2026 | 14:30:57,150 | 4 | 362,25 | |
| 4 | 362,25 | |||
| 4 | 362,25 | |||
| 14.08.2026 | 14:30:56,991 | 3 | 362,25 | |
| 3 | 362,25 | |||
| 3 | 362,25 | |||
| 14.08.2026 | 14:30:56,708 | 5 | 362,20 | |
| 5 | 362,20 | |||
| 5 | 362,20 | |||
| 14.08.2026 | 14:30:56,547 | 3 | 362,20 | |
| 3 | 362,20 | |||
| 3 | 362,20 | |||
| 14.08.2026 | 14:30:56,405 | 5 | 362,20 | |
| 5 | 362,20 | |||
| 5 | 362,20 | |||
| 14.08.2026 | 14:30:56,351 | 8 | 362,20 | |
| 7 | 362,20 | |||
| 1 | 362,20 | |||
| 8 | 362,20 | |||
| 14.08.2026 | 14:30:56,273 | 14 | 362,20 | |
| 14 | 362,20 | |||
| 14 | 362,20 | |||
| 14.08.2026 | 14:30:56,182 | 5 | 362,20 | |
| 5 | 362,20 | |||
| 5 | 362,20 | |||
| 14.08.2026 | 14:30:54,396 | 1 | 362,20 | |
| 1 | 362,20 | |||
| 1 | 362,20 | |||
| 14.08.2026 | 14:30:54,332 | 7 | 362,20 | |
| 7 | 362,20 | |||
| 7 | 362,20 | |||
| 14.08.2026 | 14:27:49,422 | 6 | 361,80 | |
| 6 | 361,80 | |||
| 6 | 361,80 | |||
| 14.08.2026 | 14:27:17,443 | 20 | 361,55 | |
| 20 | 361,55 | |||
| 20 | 361,55 | |||
| 14.08.2026 | 14:22:36,405 | 15 | 361,90 | |
| 15 | 361,90 | |||
| 15 | 361,90 | |||
| 14.08.2026 | 14:22:06,921 | 2 | 362,10 | |
| 2 | 362,10 | |||
| 2 | 362,10 | |||
| 14.08.2026 | 14:18:12,060 | 4 | 361,85 | |
| 4 | 361,85 | |||
| 4 | 361,85 | |||
| 14.08.2026 | 14:16:07,226 | 2 | 361,30 | |
| 2 | 361,30 | |||
| 2 | 361,30 | |||
| 14.08.2026 | 14:13:33,455 | 1 | 361,50 | |
| 1 | 361,50 | |||
| 1 | 361,50 | |||
| 14.08.2026 | 14:12:17,180 | 3 | 361,85 | |
| 3 | 361,85 | |||
| 3 | 361,85 | |||
| 14.08.2026 | 14:06:26,840 | 1 | 362,10 | |
| 1 | 362,10 | |||
| 1 | 362,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 204,20
Umsatz: 69 780 TEUR -
SAP SE
Bid: 180,44 / Ask: 180,72
Umsatz: 50 298 TEUR -
Micron Technology Inc.
Bid: 833,60 / Ask: 833,80
Umsatz: 34 157 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,02 / Ask: 120,16
Umsatz: 29 026 TEUR -
SanDisk Corp.
Bid: 1 400,00
Ask: 1 410,00
Umsatz: 28 521 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 21:26:59
Letzte Aktualisierung:
14.08.2026 @ 21:26:59