Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
539
857
268,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 14:51:53,661 | 11 | 257,50 | |
| 11 | 257,50 | |||
| 11 | 257,50 | |||
| 02.07.2026 | 14:42:59,238 | 4 | 257,40 | |
| 4 | 257,40 | |||
| 4 | 257,40 | |||
| 02.07.2026 | 14:42:10,633 | 28 | 257,45 | |
| 28 | 257,45 | |||
| 28 | 257,45 | |||
| 02.07.2026 | 14:41:32,740 | 3 | 257,15 | |
| 3 | 257,15 | |||
| 3 | 257,15 | |||
| 02.07.2026 | 14:41:26,704 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 02.07.2026 | 14:40:42,767 | 10 | 257,15 | |
| 10 | 257,15 | |||
| 10 | 257,15 | |||
| 02.07.2026 | 14:37:35,325 | 38 | 257,70 | |
| 38 | 257,70 | |||
| 38 | 257,70 | |||
| 02.07.2026 | 14:36:00,613 | 3 | 257,95 | |
| 3 | 257,95 | |||
| 3 | 257,95 | |||
| 02.07.2026 | 14:35:51,245 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 02.07.2026 | 14:35:37,028 | 2 | 257,75 | |
| 2 | 257,75 | |||
| 2 | 257,75 | |||
| 02.07.2026 | 14:34:20,927 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 02.07.2026 | 14:33:49,618 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 02.07.2026 | 14:33:31,239 | 2 | 258,10 | |
| 2 | 258,10 | |||
| 2 | 258,10 | |||
| 02.07.2026 | 14:33:21,769 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 02.07.2026 | 14:32:33,345 | 5 | 258,00 | |
| 5 | 258,00 | |||
| 5 | 258,00 | |||
| 02.07.2026 | 14:30:48,150 | 11 | 257,35 | |
| 11 | 257,35 | |||
| 11 | 257,35 | |||
| 02.07.2026 | 14:27:51,816 | 4 | 258,30 | |
| 4 | 258,30 | |||
| 4 | 258,30 | |||
| 02.07.2026 | 14:27:43,097 | 100 | 258,30 | |
| 100 | 258,30 | |||
| 100 | 258,30 | |||
| 02.07.2026 | 14:27:22,404 | 50 | 258,40 | |
| 50 | 258,40 | |||
| 50 | 258,40 | |||
| 02.07.2026 | 14:25:39,572 | 13 | 258,30 | |
| 13 | 258,30 | |||
| 13 | 258,30 | |||
| 02.07.2026 | 14:25:16,058 | 2 | 258,45 | |
| 2 | 258,45 | |||
| 2 | 258,45 | |||
| 02.07.2026 | 14:22:09,656 | 21 | 258,40 | |
| 21 | 258,40 | |||
| 21 | 258,40 | |||
| 02.07.2026 | 14:21:52,518 | 5 | 258,40 | |
| 5 | 258,40 | |||
| 5 | 258,40 | |||
| 02.07.2026 | 14:20:26,047 | 23 | 258,55 | |
| 23 | 258,55 | |||
| 23 | 258,55 | |||
| 02.07.2026 | 14:20:03,540 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 02.07.2026 | 14:19:38,607 | 3 | 258,35 | |
| 3 | 258,35 | |||
| 3 | 258,35 | |||
| 02.07.2026 | 14:18:32,992 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 02.07.2026 | 14:18:07,944 | 84 | 258,50 | |
| 84 | 258,50 | |||
| 84 | 258,50 | |||
| 02.07.2026 | 14:15:52,442 | 3 | 258,35 | |
| 3 | 258,35 | |||
| 3 | 258,35 | |||
| 02.07.2026 | 14:15:01,373 | 10 | 258,35 | |
| 10 | 258,35 | |||
| 10 | 258,35 | |||
| 02.07.2026 | 14:14:13,556 | 1 | 258,25 | |
| 1 | 258,25 | |||
| 1 | 258,25 | |||
| 02.07.2026 | 14:12:14,403 | 41 | 258,35 | |
| 41 | 258,35 | |||
| 41 | 258,35 | |||
| 02.07.2026 | 14:11:28,746 | 8 | 258,35 | |
| 8 | 258,35 | |||
| 8 | 258,35 | |||
| 02.07.2026 | 14:11:03,412 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 02.07.2026 | 14:10:59,980 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 02.07.2026 | 14:10:39,308 | 4 | 258,35 | |
| 4 | 258,35 | |||
| 4 | 258,35 | |||
| 02.07.2026 | 14:09:43,499 | 66 | 258,30 | |
| 66 | 258,30 | |||
| 66 | 258,30 | |||
| 02.07.2026 | 14:08:54,541 | 10 | 258,25 | |
| 10 | 258,25 | |||
| 10 | 258,25 | |||
| 02.07.2026 | 14:08:07,372 | 40 | 257,85 | |
| 40 | 257,85 | |||
| 40 | 257,85 | |||
| 02.07.2026 | 14:07:18,492 | 15 | 258,10 | |
| 15 | 258,10 | |||
| 15 | 258,10 | |||
| 02.07.2026 | 14:04:51,315 | 5 | 258,70 | |
| 5 | 258,70 | |||
| 5 | 258,70 | |||
| 02.07.2026 | 14:04:31,402 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 02.07.2026 | 14:03:57,885 | 2 | 258,80 | |
| 2 | 258,80 | |||
| 2 | 258,80 | |||
| 02.07.2026 | 14:03:44,604 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 02.07.2026 | 14:01:43,475 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 02.07.2026 | 14:00:59,378 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 02.07.2026 | 14:00:45,775 | 5 | 258,45 | |
| 5 | 258,45 | |||
| 5 | 258,45 | |||
| 02.07.2026 | 13:59:44,915 | 5 | 258,75 | |
| 5 | 258,75 | |||
| 5 | 258,75 | |||
| 02.07.2026 | 13:59:39,958 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 02.07.2026 | 13:59:06,104 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 02.07.2026 | 13:58:51,413 | 8 | 258,45 | |
| 8 | 258,45 | |||
| 8 | 258,45 | |||
| 02.07.2026 | 13:57:58,816 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 02.07.2026 | 13:57:16,686 | 20 | 258,65 | |
| 20 | 258,65 | |||
| 20 | 258,65 | |||
| 02.07.2026 | 13:56:47,136 | 8 | 258,80 | |
| 8 | 258,80 | |||
| 8 | 258,80 | |||
| 02.07.2026 | 13:55:52,548 | 4 | 258,70 | |
| 4 | 258,70 | |||
| 4 | 258,70 | |||
| 02.07.2026 | 13:51:26,195 | 10 | 258,70 | |
| 10 | 258,70 | |||
| 10 | 258,70 | |||
| 02.07.2026 | 13:48:21,092 | 50 | 258,45 | |
| 50 | 258,45 | |||
| 42 | 258,45 | |||
| 8 | 258,45 | |||
| 02.07.2026 | 13:46:10,551 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 02.07.2026 | 13:43:10,559 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 02.07.2026 | 13:42:49,213 | 1 | 258,60 | |
| 1 | 258,60 | |||
| 1 | 258,60 | |||
| 02.07.2026 | 13:41:10,425 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 02.07.2026 | 13:40:53,484 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 02.07.2026 | 13:38:40,738 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 02.07.2026 | 13:38:22,891 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 02.07.2026 | 13:38:17,247 | 200 | 258,70 | |
| 200 | 258,70 | |||
| 200 | 258,70 | |||
| 02.07.2026 | 13:35:50,774 | 5 | 258,95 | |
| 5 | 258,95 | |||
| 5 | 258,95 | |||
| 02.07.2026 | 13:35:45,465 | 40 | 258,70 | |
| 40 | 258,70 | |||
| 40 | 258,70 | |||
| 02.07.2026 | 13:35:18,827 | 1 | 258,75 | |
| 1 | 258,75 | |||
| 1 | 258,75 | |||
| 02.07.2026 | 13:34:44,451 | 40 | 259,05 | |
| 40 | 259,05 | |||
| 40 | 259,05 | |||
| 02.07.2026 | 13:34:28,592 | 4 | 259,05 | |
| 4 | 259,05 | |||
| 4 | 259,05 | |||
| 02.07.2026 | 13:33:15,876 | 1 | 258,80 | |
| 1 | 258,80 | |||
| 1 | 258,80 | |||
| 02.07.2026 | 13:33:04,557 | 1 | 259,05 | |
| 1 | 259,05 | |||
| 1 | 259,05 | |||
| 02.07.2026 | 13:31:05,540 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 02.07.2026 | 13:30:12,434 | 60 | 258,75 | |
| 60 | 258,75 | |||
| 60 | 258,75 | |||
| 02.07.2026 | 13:28:08,756 | 20 | 258,90 | |
| 20 | 258,90 | |||
| 20 | 258,90 | |||
| 02.07.2026 | 13:26:27,713 | 10 | 258,90 | |
| 10 | 258,90 | |||
| 10 | 258,90 | |||
| 02.07.2026 | 13:20:27,364 | 10 | 258,75 | |
| 10 | 258,75 | |||
| 10 | 258,75 | |||
| 02.07.2026 | 13:19:57,196 | 25 | 259,10 | |
| 25 | 259,10 | |||
| 25 | 259,10 | |||
| 02.07.2026 | 13:19:34,208 | 20 | 258,75 | |
| 20 | 258,75 | |||
| 20 | 258,75 | |||
| 02.07.2026 | 13:18:02,765 | 4 | 258,85 | |
| 4 | 258,85 | |||
| 4 | 258,85 | |||
| 02.07.2026 | 13:18:01,670 | 8 | 258,85 | |
| 8 | 258,85 | |||
| 8 | 258,85 | |||
| 02.07.2026 | 13:17:48,604 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 02.07.2026 | 13:17:37,577 | 12 | 259,20 | |
| 12 | 259,20 | |||
| 1 | 259,20 | |||
| 5 | 259,20 | |||
| 5 | 259,20 | |||
| 1 | 259,20 | |||
| 02.07.2026 | 13:14:18,539 | 181 | 259,00 | |
| 181 | 259,00 | |||
| 171 | 259,00 | |||
| 10 | 259,00 | |||
| 02.07.2026 | 13:11:32,151 | 1 | 258,70 | |
| 1 | 258,70 | |||
| 1 | 258,70 | |||
| 02.07.2026 | 13:10:06,124 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 02.07.2026 | 13:02:58,956 | 1 | 259,00 | |
| 1 | 259,00 | |||
| 1 | 259,00 | |||
| 02.07.2026 | 13:02:04,123 | 1 | 259,25 | |
| 1 | 259,25 | |||
| 1 | 259,25 | |||
| 02.07.2026 | 13:00:49,138 | 2 | 258,95 | |
| 2 | 258,95 | |||
| 2 | 258,95 | |||
| 02.07.2026 | 12:58:29,549 | 5 | 259,40 | |
| 5 | 259,40 | |||
| 5 | 259,40 | |||
| 02.07.2026 | 12:57:38,434 | 1 | 259,65 | |
| 1 | 259,65 | |||
| 1 | 259,65 | |||
| 02.07.2026 | 12:52:10,667 | 340 | 259,30 | |
| 340 | 259,30 | |||
| 340 | 259,30 | |||
| 02.07.2026 | 12:50:10,590 | 1 | 259,45 | |
| 1 | 259,45 | |||
| 1 | 259,45 | |||
| 02.07.2026 | 12:49:32,490 | 1 | 259,05 | |
| 1 | 259,05 | |||
| 1 | 259,05 | |||
| 02.07.2026 | 12:49:02,922 | 3 | 259,05 | |
| 3 | 259,05 | |||
| 3 | 259,05 | |||
| 02.07.2026 | 12:49:01,995 | 90 | 259,05 | |
| 80 | 259,05 | |||
| 10 | 259,05 | |||
| 90 | 259,05 | |||
| 02.07.2026 | 12:48:51,415 | 1 | 259,45 | |
| 1 | 259,45 | |||
| 1 | 259,45 | |||
| 02.07.2026 | 12:47:28,566 | 72 | 259,50 | |
| 72 | 259,50 | |||
| 72 | 259,50 | |||
| 02.07.2026 | 12:46:28,727 | 1 | 259,55 | |
| 1 | 259,55 | |||
| 1 | 259,55 | |||
| 02.07.2026 | 12:46:00,707 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 02.07.2026 | 12:44:06,736 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 02.07.2026 | 12:42:42,404 | 1 | 259,15 | |
| 1 | 259,15 | |||
| 1 | 259,15 | |||
| 02.07.2026 | 12:40:16,081 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 02.07.2026 | 12:39:41,607 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 02.07.2026 | 12:36:35,985 | 2 | 259,40 | |
| 2 | 259,40 | |||
| 2 | 259,40 | |||
| 02.07.2026 | 12:34:02,665 | 15 | 259,45 | |
| 15 | 259,45 | |||
| 15 | 259,45 | |||
| 02.07.2026 | 12:33:30,826 | 25 | 259,30 | |
| 25 | 259,30 | |||
| 25 | 259,30 | |||
| 02.07.2026 | 12:33:01,565 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 02.07.2026 | 12:32:48,667 | 2 | 259,25 | |
| 2 | 259,25 | |||
| 2 | 259,25 | |||
| 02.07.2026 | 12:32:32,623 | 3 | 258,95 | |
| 3 | 258,95 | |||
| 3 | 258,95 | |||
| 02.07.2026 | 12:32:29,877 | 25 | 258,95 | |
| 25 | 258,95 | |||
| 25 | 258,95 | |||
| 02.07.2026 | 12:30:27,175 | 15 | 259,15 | |
| 15 | 259,15 | |||
| 15 | 259,15 | |||
| 02.07.2026 | 12:30:14,004 | 6 | 259,10 | |
| 6 | 259,10 | |||
| 6 | 259,10 | |||
| 02.07.2026 | 12:26:46,991 | 25 | 259,25 | |
| 25 | 259,25 | |||
| 25 | 259,25 | |||
| 02.07.2026 | 12:26:23,765 | 9 | 259,25 | |
| 9 | 259,25 | |||
| 9 | 259,25 | |||
| 02.07.2026 | 12:25:13,414 | 50 | 259,25 | |
| 50 | 259,25 | |||
| 50 | 259,25 | |||
| 02.07.2026 | 12:22:32,801 | 2 | 259,20 | |
| 2 | 259,20 | |||
| 2 | 259,20 | |||
| 02.07.2026 | 12:22:28,618 | 5 | 259,20 | |
| 5 | 259,20 | |||
| 5 | 259,20 | |||
| 02.07.2026 | 12:14:27,871 | 2 | 259,20 | |
| 2 | 259,20 | |||
| 2 | 259,20 | |||
| 02.07.2026 | 12:12:31,268 | 1 | 258,95 | |
| 1 | 258,95 | |||
| 1 | 258,95 | |||
| 02.07.2026 | 12:10:54,886 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 02.07.2026 | 12:10:21,757 | 1 | 258,90 | |
| 1 | 258,90 | |||
| 1 | 258,90 | |||
| 02.07.2026 | 12:08:29,805 | 9 | 259,45 | |
| 9 | 259,45 | |||
| 9 | 259,45 | |||
| 02.07.2026 | 12:07:49,379 | 4 | 259,00 | |
| 4 | 259,00 | |||
| 4 | 259,00 | |||
| 02.07.2026 | 12:05:20,685 | 10 | 259,10 | |
| 10 | 259,10 | |||
| 10 | 259,10 | |||
| 02.07.2026 | 12:02:34,576 | 270 | 259,00 | |
| 270 | 259,00 | |||
| 270 | 259,00 | |||
| 02.07.2026 | 11:57:17,883 | 24 | 258,95 | |
| 24 | 258,95 | |||
| 24 | 258,95 | |||
| 02.07.2026 | 11:57:04,668 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 02.07.2026 | 11:56:54,134 | 48 | 259,00 | |
| 38 | 259,00 | |||
| 48 | 259,00 | |||
| 10 | 259,00 | |||
| 02.07.2026 | 11:56:54,057 | 20 | 259,00 | |
| 20 | 259,00 | |||
| 10 | 259,00 | |||
| 10 | 259,00 | |||
| 02.07.2026 | 11:55:07,163 | 10 | 259,75 | |
| 10 | 259,75 | |||
| 10 | 259,75 | |||
| 02.07.2026 | 11:54:50,214 | 300 | 259,65 | |
| 300 | 259,65 | |||
| 300 | 259,65 | |||
| 02.07.2026 | 11:52:12,509 | 19 | 259,45 | |
| 15 | 259,45 | |||
| 19 | 259,45 | |||
| 4 | 259,45 | |||
| 02.07.2026 | 11:51:45,026 | 3 | 259,75 | |
| 3 | 259,75 | |||
| 3 | 259,75 | |||
| 02.07.2026 | 11:49:03,545 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 02.07.2026 | 11:48:43,750 | 8 | 259,75 | |
| 8 | 259,75 | |||
| 8 | 259,75 | |||
| 02.07.2026 | 11:48:27,967 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.07.2026 | 11:48:00,511 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 02.07.2026 | 11:47:53,054 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 02.07.2026 | 11:47:50,258 | 4 | 259,90 | |
| 4 | 259,90 | |||
| 4 | 259,90 | |||
| 02.07.2026 | 11:47:02,945 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 02.07.2026 | 11:46:43,221 | 48 | 259,85 | |
| 48 | 259,85 | |||
| 48 | 259,85 | |||
| 02.07.2026 | 11:45:58,227 | 30 | 259,80 | |
| 30 | 259,80 | |||
| 30 | 259,80 | |||
| 02.07.2026 | 11:44:58,676 | 8 | 260,00 | |
| 8 | 260,00 | |||
| 8 | 260,00 | |||
| 02.07.2026 | 11:44:41,834 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 02.07.2026 | 11:44:23,951 | 10 | 260,15 | |
| 10 | 260,15 | |||
| 10 | 260,15 | |||
| 02.07.2026 | 11:43:38,007 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 10 | 260,10 | |||
| 02.07.2026 | 11:42:57,128 | 7 | 259,95 | |
| 7 | 259,95 | |||
| 7 | 259,95 | |||
| 02.07.2026 | 11:42:31,455 | 8 | 260,05 | |
| 8 | 260,05 | |||
| 8 | 260,05 | |||
| 02.07.2026 | 11:41:25,523 | 4 | 260,05 | |
| 4 | 260,05 | |||
| 4 | 260,05 | |||
| 02.07.2026 | 11:40:18,928 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 02.07.2026 | 11:39:54,724 | 10 | 259,95 | |
| 10 | 259,95 | |||
| 10 | 259,95 | |||
| 02.07.2026 | 11:39:19,149 | 50 | 259,95 | |
| 50 | 259,95 | |||
| 50 | 259,95 | |||
| 02.07.2026 | 11:39:07,420 | 25 | 260,05 | |
| 25 | 260,05 | |||
| 25 | 260,05 | |||
| 02.07.2026 | 11:38:44,596 | 18 | 260,05 | |
| 18 | 260,05 | |||
| 18 | 260,05 | |||
| 02.07.2026 | 11:38:43,512 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 02.07.2026 | 11:38:10,503 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 02.07.2026 | 11:38:08,723 | 30 | 260,05 | |
| 30 | 260,05 | |||
| 30 | 260,05 | |||
| 02.07.2026 | 11:37:52,625 | 15 | 259,90 | |
| 15 | 259,90 | |||
| 15 | 259,90 | |||
| 02.07.2026 | 11:37:47,535 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 02.07.2026 | 11:36:10,515 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 02.07.2026 | 11:35:53,141 | 20 | 259,90 | |
| 20 | 259,90 | |||
| 20 | 259,90 | |||
| 02.07.2026 | 11:35:47,578 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 02.07.2026 | 11:34:32,792 | 3 | 259,95 | |
| 3 | 259,95 | |||
| 3 | 259,95 | |||
| 02.07.2026 | 11:34:14,169 | 2 500 | 260,00 | |
| 2 500 | 260,00 | |||
| 2 500 | 260,00 | |||
| 02.07.2026 | 11:34:11,076 | 75 | 259,95 | |
| 75 | 259,95 | |||
| 75 | 259,95 | |||
| 02.07.2026 | 11:34:10,375 | 72 | 259,95 | |
| 72 | 259,95 | |||
| 72 | 259,95 | |||
| 02.07.2026 | 11:34:09,480 | 72 | 259,95 | |
| 72 | 259,95 | |||
| 72 | 259,95 | |||
| 02.07.2026 | 11:34:08,929 | 72 | 259,95 | |
| 72 | 259,95 | |||
| 72 | 259,95 | |||
| 02.07.2026 | 11:34:08,434 | 75 | 259,95 | |
| 75 | 259,95 | |||
| 75 | 259,95 | |||
| 02.07.2026 | 11:34:08,277 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 02.07.2026 | 11:34:01,100 | 50 | 259,70 | |
| 50 | 259,70 | |||
| 50 | 259,70 | |||
| 02.07.2026 | 11:33:32,342 | 299 | 259,95 | |
| 299 | 259,95 | |||
| 299 | 259,95 | |||
| 02.07.2026 | 11:33:31,926 | 76 | 259,95 | |
| 76 | 259,95 | |||
| 76 | 259,95 | |||
| 02.07.2026 | 11:33:31,221 | 75 | 259,95 | |
| 75 | 259,95 | |||
| 75 | 259,95 | |||
| 02.07.2026 | 11:31:52,146 | 72 | 259,95 | |
| 72 | 259,95 | |||
| 72 | 259,95 | |||
| 02.07.2026 | 11:31:37,650 | 75 | 259,95 | |
| 75 | 259,95 | |||
| 75 | 259,95 | |||
| 02.07.2026 | 11:31:36,868 | 72 | 259,95 | |
| 72 | 259,95 | |||
| 72 | 259,95 | |||
| 02.07.2026 | 11:31:36,164 | 72 | 259,95 | |
| 72 | 259,95 | |||
| 72 | 259,95 | |||
| 02.07.2026 | 11:31:35,471 | 75 | 259,95 | |
| 75 | 259,95 | |||
| 75 | 259,95 | |||
| 02.07.2026 | 11:31:34,792 | 72 | 259,95 | |
| 72 | 259,95 | |||
| 72 | 259,95 | |||
| 02.07.2026 | 11:30:28,054 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 02.07.2026 | 11:29:17,641 | 500 | 260,00 | |
| 500 | 260,00 | |||
| 500 | 260,00 | |||
| 02.07.2026 | 11:26:40,588 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 02.07.2026 | 11:26:33,261 | 3 | 259,80 | |
| 3 | 259,80 | |||
| 3 | 259,80 | |||
| 02.07.2026 | 11:26:31,336 | 4 | 259,95 | |
| 4 | 259,95 | |||
| 4 | 259,95 | |||
| 02.07.2026 | 11:26:30,787 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 02.07.2026 | 11:25:46,547 | 60 | 259,80 | |
| 60 | 259,80 | |||
| 60 | 259,80 | |||
| 02.07.2026 | 11:25:26,134 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 02.07.2026 | 11:24:41,525 | 100 | 259,85 | |
| 100 | 259,85 | |||
| 100 | 259,85 | |||
| 02.07.2026 | 11:23:16,702 | 5 | 259,85 | |
| 5 | 259,85 | |||
| 5 | 259,85 | |||
| 02.07.2026 | 11:22:16,379 | 45 | 259,80 | |
| 45 | 259,80 | |||
| 45 | 259,80 | |||
| 02.07.2026 | 11:21:07,958 | 15 | 259,80 | |
| 15 | 259,80 | |||
| 15 | 259,80 | |||
| 02.07.2026 | 11:20:37,874 | 300 | 259,85 | |
| 300 | 259,85 | |||
| 300 | 259,85 | |||
| 02.07.2026 | 11:19:20,481 | 3 | 259,70 | |
| 3 | 259,70 | |||
| 3 | 259,70 | |||
| 02.07.2026 | 11:18:55,303 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.07.2026 | 11:18:37,758 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.07.2026 | 11:18:23,929 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 02.07.2026 | 11:17:49,325 | 6 | 259,75 | |
| 6 | 259,75 | |||
| 6 | 259,75 | |||
| 02.07.2026 | 11:17:43,019 | 30 | 259,90 | |
| 30 | 259,90 | |||
| 30 | 259,90 | |||
| 02.07.2026 | 11:16:59,381 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 02.07.2026 | 11:16:42,853 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 02.07.2026 | 11:16:31,317 | 27 | 259,90 | |
| 27 | 259,90 | |||
| 27 | 259,90 | |||
| 02.07.2026 | 11:15:40,842 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 02.07.2026 | 11:15:15,066 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 02.07.2026 | 11:14:24,343 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 02.07.2026 | 11:11:02,593 | 20 | 259,95 | |
| 20 | 259,95 | |||
| 20 | 259,95 | |||
| 02.07.2026 | 11:10:17,679 | 209 | 259,90 | |
| 209 | 259,90 | |||
| 209 | 259,90 | |||
| 02.07.2026 | 11:10:00,326 | 500 | 259,90 | |
| 500 | 259,90 | |||
| 500 | 259,90 | |||
| 02.07.2026 | 11:09:20,359 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 02.07.2026 | 11:08:08,101 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 02.07.2026 | 11:06:47,631 | 15 | 259,95 | |
| 15 | 259,95 | |||
| 15 | 259,95 | |||
| 02.07.2026 | 11:06:35,039 | 100 | 259,95 | |
| 100 | 259,95 | |||
| 100 | 259,95 | |||
| 02.07.2026 | 11:05:27,953 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 02.07.2026 | 11:02:58,234 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 02.07.2026 | 11:02:04,431 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 02.07.2026 | 11:01:47,723 | 8 | 260,00 | |
| 8 | 260,00 | |||
| 8 | 260,00 | |||
| 02.07.2026 | 11:01:26,345 | 39 | 259,75 | |
| 39 | 259,75 | |||
| 39 | 259,75 | |||
| 02.07.2026 | 11:01:12,653 | 20 | 259,75 | |
| 20 | 259,75 | |||
| 20 | 259,75 | |||
| 02.07.2026 | 11:01:08,230 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 02.07.2026 | 10:59:18,845 | 25 | 259,80 | |
| 25 | 259,80 | |||
| 25 | 259,80 | |||
| 02.07.2026 | 10:58:14,478 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 02.07.2026 | 10:56:37,307 | 45 | 260,00 | |
| 45 | 260,00 | |||
| 45 | 260,00 | |||
| 02.07.2026 | 10:55:49,631 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 02.07.2026 | 10:55:24,812 | 25 | 259,80 | |
| 25 | 259,80 | |||
| 25 | 259,80 | |||
| 02.07.2026 | 10:54:38,112 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 02.07.2026 | 10:54:11,024 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 02.07.2026 | 10:54:03,961 | 2 | 260,15 | |
| 2 | 260,15 | |||
| 2 | 260,15 | |||
| 02.07.2026 | 10:54:01,152 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 02.07.2026 | 10:53:55,930 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 02.07.2026 | 10:53:48,031 | 17 | 260,00 | |
| 17 | 260,00 | |||
| 17 | 260,00 | |||
| 02.07.2026 | 10:53:36,238 | 4 | 260,00 | |
| 4 | 260,00 | |||
| 4 | 260,00 | |||
| 02.07.2026 | 10:51:55,659 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 02.07.2026 | 10:51:08,086 | 18 | 260,15 | |
| 18 | 260,15 | |||
| 18 | 260,15 | |||
| 02.07.2026 | 10:49:18,082 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 02.07.2026 | 10:48:37,899 | 5 | 259,95 | |
| 5 | 259,95 | |||
| 5 | 259,95 | |||
| 02.07.2026 | 10:48:17,381 | 20 | 259,90 | |
| 20 | 259,90 | |||
| 20 | 259,90 | |||
| 02.07.2026 | 10:48:17,177 | 5 | 260,15 | |
| 5 | 260,15 | |||
| 5 | 260,15 | |||
| 02.07.2026 | 10:47:35,725 | 4 | 260,20 | |
| 4 | 260,20 | |||
| 4 | 260,20 | |||
| 02.07.2026 | 10:46:56,082 | 8 | 260,20 | |
| 8 | 260,20 | |||
| 8 | 260,20 | |||
| 02.07.2026 | 10:46:32,842 | 3 | 260,00 | |
| 3 | 260,00 | |||
| 3 | 260,00 | |||
| 02.07.2026 | 10:46:06,853 | 47 | 260,20 | |
| 47 | 260,20 | |||
| 47 | 260,20 | |||
| 02.07.2026 | 10:46:06,807 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 02.07.2026 | 10:45:54,740 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 02.07.2026 | 10:45:44,128 | 23 | 260,20 | |
| 23 | 260,20 | |||
| 23 | 260,20 | |||
| 02.07.2026 | 10:45:43,534 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 02.07.2026 | 10:45:40,053 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 02.07.2026 | 10:45:25,552 | 13 | 259,95 | |
| 13 | 259,95 | |||
| 13 | 259,95 | |||
| 02.07.2026 | 10:44:50,271 | 58 | 259,90 | |
| 58 | 259,90 | |||
| 58 | 259,90 | |||
| 02.07.2026 | 10:44:22,377 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 02.07.2026 | 10:43:59,710 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 02.07.2026 | 10:43:04,524 | 30 | 260,20 | |
| 30 | 260,20 | |||
| 30 | 260,20 | |||
| 02.07.2026 | 10:42:57,818 | 15 | 260,25 | |
| 15 | 260,25 | |||
| 15 | 260,25 | |||
| 02.07.2026 | 10:42:33,322 | 22 | 260,10 | |
| 22 | 260,10 | |||
| 22 | 260,10 | |||
| 02.07.2026 | 10:42:17,710 | 27 | 260,25 | |
| 27 | 260,25 | |||
| 27 | 260,25 | |||
| 02.07.2026 | 10:42:00,645 | 5 | 260,25 | |
| 5 | 260,25 | |||
| 5 | 260,25 | |||
| 02.07.2026 | 10:41:38,962 | 1 | 260,25 | |
| 1 | 260,25 | |||
| 1 | 260,25 | |||
| 02.07.2026 | 10:40:40,476 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 10 | 260,10 | |||
| 02.07.2026 | 10:40:27,537 | 100 | 260,10 | |
| 100 | 260,10 | |||
| 100 | 260,10 | |||
| 02.07.2026 | 10:40:14,422 | 16 | 260,10 | |
| 16 | 260,10 | |||
| 16 | 260,10 | |||
| 02.07.2026 | 10:38:10,610 | 15 | 260,20 | |
| 15 | 260,20 | |||
| 15 | 260,20 | |||
| 02.07.2026 | 10:37:20,717 | 5 | 260,15 | |
| 5 | 260,15 | |||
| 5 | 260,15 | |||
| 02.07.2026 | 10:35:55,906 | 175 | 260,20 | |
| 175 | 260,20 | |||
| 175 | 260,20 | |||
| 02.07.2026 | 10:33:39,983 | 2 | 260,20 | |
| 2 | 260,20 | |||
| 2 | 260,20 | |||
| 02.07.2026 | 10:33:18,912 | 19 | 260,10 | |
| 19 | 260,10 | |||
| 19 | 260,10 | |||
| 02.07.2026 | 10:33:17,479 | 90 | 260,25 | |
| 90 | 260,25 | |||
| 90 | 260,25 | |||
| 02.07.2026 | 10:32:52,215 | 2 | 260,25 | |
| 2 | 260,25 | |||
| 2 | 260,25 | |||
| 02.07.2026 | 10:32:36,366 | 2 | 260,35 | |
| 2 | 260,35 | |||
| 2 | 260,35 | |||
| 02.07.2026 | 10:31:53,260 | 2 | 260,25 | |
| 2 | 260,25 | |||
| 2 | 260,25 | |||
| 02.07.2026 | 10:31:21,266 | 19 | 260,35 | |
| 19 | 260,35 | |||
| 19 | 260,35 | |||
| 02.07.2026 | 10:30:31,320 | 19 | 260,35 | |
| 19 | 260,35 | |||
| 19 | 260,35 | |||
| 02.07.2026 | 10:28:54,540 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 02.07.2026 | 10:28:43,358 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 02.07.2026 | 10:27:58,121 | 90 | 260,45 | |
| 90 | 260,45 | |||
| 90 | 260,45 | |||
| 02.07.2026 | 10:27:56,074 | 2 | 260,45 | |
| 2 | 260,45 | |||
| 2 | 260,45 | |||
| 02.07.2026 | 10:26:31,680 | 90 | 260,45 | |
| 90 | 260,45 | |||
| 90 | 260,45 | |||
| 02.07.2026 | 10:24:26,626 | 18 | 260,35 | |
| 18 | 260,35 | |||
| 18 | 260,35 | |||
| 02.07.2026 | 10:24:26,007 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 02.07.2026 | 10:23:38,273 | 36 | 260,60 | |
| 36 | 260,60 | |||
| 36 | 260,60 | |||
| 02.07.2026 | 10:22:34,377 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 02.07.2026 | 10:22:13,808 | 50 | 260,55 | |
| 50 | 260,55 | |||
| 50 | 260,55 | |||
| 02.07.2026 | 10:21:51,547 | 3 | 260,40 | |
| 3 | 260,40 | |||
| 3 | 260,40 | |||
| 02.07.2026 | 10:19:04,985 | 71 | 260,50 | |
| 71 | 260,50 | |||
| 71 | 260,50 | |||
| 02.07.2026 | 10:17:33,862 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 02.07.2026 | 10:17:32,851 | 3 | 260,45 | |
| 3 | 260,45 | |||
| 3 | 260,45 | |||
| 02.07.2026 | 10:17:10,061 | 5 | 260,55 | |
| 5 | 260,55 | |||
| 5 | 260,55 | |||
| 02.07.2026 | 10:15:07,353 | 15 | 260,35 | |
| 15 | 260,35 | |||
| 15 | 260,35 | |||
| 02.07.2026 | 10:14:04,956 | 4 | 260,50 | |
| 4 | 260,50 | |||
| 4 | 260,50 | |||
| 02.07.2026 | 10:13:44,550 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 02.07.2026 | 10:13:21,493 | 19 | 260,20 | |
| 19 | 260,20 | |||
| 19 | 260,20 | |||
| 02.07.2026 | 10:11:21,291 | 6 | 260,20 | |
| 6 | 260,20 | |||
| 6 | 260,20 | |||
| 02.07.2026 | 10:11:07,991 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 02.07.2026 | 10:09:42,970 | 20 | 260,10 | |
| 20 | 260,10 | |||
| 20 | 260,10 | |||
| 02.07.2026 | 10:08:43,771 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 02.07.2026 | 10:08:34,467 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 02.07.2026 | 10:08:19,150 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 02.07.2026 | 10:06:57,168 | 9 | 259,85 | |
| 9 | 259,85 | |||
| 9 | 259,85 | |||
| 02.07.2026 | 10:06:45,936 | 2 | 260,20 | |
| 2 | 260,20 | |||
| 2 | 260,20 | |||
| 02.07.2026 | 10:06:14,919 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 02.07.2026 | 10:05:53,722 | 9 | 260,20 | |
| 9 | 260,20 | |||
| 9 | 260,20 | |||
| 02.07.2026 | 10:05:40,569 | 10 | 260,15 | |
| 10 | 260,15 | |||
| 10 | 260,15 | |||
| 02.07.2026 | 10:05:19,712 | 10 | 260,15 | |
| 10 | 260,15 | |||
| 10 | 260,15 | |||
| 02.07.2026 | 10:02:21,622 | 1 | 260,15 | |
| 1 | 260,15 | |||
| 1 | 260,15 | |||
| 02.07.2026 | 10:02:11,397 | 2 | 260,05 | |
| 2 | 260,05 | |||
| 2 | 260,05 | |||
| 02.07.2026 | 10:01:59,030 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 02.07.2026 | 10:01:42,910 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 02.07.2026 | 10:00:41,180 | 1 | 260,05 | |
| 1 | 260,05 | |||
| 1 | 260,05 | |||
| 02.07.2026 | 10:00:29,599 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 02.07.2026 | 10:00:00,495 | 75 | 260,15 | |
| 75 | 260,15 | |||
| 75 | 260,15 | |||
| 02.07.2026 | 09:59:58,205 | 115 | 260,30 | |
| 115 | 260,30 | |||
| 115 | 260,30 | |||
| 02.07.2026 | 09:59:57,228 | 8 | 260,15 | |
| 8 | 260,15 | |||
| 8 | 260,15 | |||
| 02.07.2026 | 09:59:50,976 | 6 | 260,15 | |
| 6 | 260,15 | |||
| 6 | 260,15 | |||
| 02.07.2026 | 09:59:15,525 | 10 | 260,15 | |
| 10 | 260,15 | |||
| 10 | 260,15 | |||
| 02.07.2026 | 09:59:14,882 | 6 | 260,15 | |
| 6 | 260,15 | |||
| 6 | 260,15 | |||
| 02.07.2026 | 09:57:01,375 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 02.07.2026 | 09:55:10,873 | 5 | 260,15 | |
| 5 | 260,15 | |||
| 5 | 260,15 | |||
| 02.07.2026 | 09:53:06,772 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 02.07.2026 | 09:51:54,406 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 02.07.2026 | 09:51:34,078 | 3 | 260,20 | |
| 3 | 260,20 | |||
| 3 | 260,20 | |||
| 02.07.2026 | 09:51:21,651 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 02.07.2026 | 09:51:05,334 | 18 | 260,45 | |
| 18 | 260,45 | |||
| 18 | 260,45 | |||
| 02.07.2026 | 09:48:03,900 | 18 | 260,40 | |
| 18 | 260,40 | |||
| 18 | 260,40 | |||
| 02.07.2026 | 09:46:55,652 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 02.07.2026 | 09:46:55,070 | 25 | 260,50 | |
| 25 | 260,50 | |||
| 25 | 260,50 | |||
| 02.07.2026 | 09:46:26,935 | 4 | 260,65 | |
| 4 | 260,65 | |||
| 4 | 260,65 | |||
| 02.07.2026 | 09:45:03,160 | 1 | 260,65 | |
| 1 | 260,65 | |||
| 1 | 260,65 | |||
| 02.07.2026 | 09:44:20,883 | 2 | 260,35 | |
| 2 | 260,35 | |||
| 2 | 260,35 | |||
| 02.07.2026 | 09:44:09,971 | 160 | 260,35 | |
| 160 | 260,35 | |||
| 160 | 260,35 | |||
| 02.07.2026 | 09:42:31,281 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 02.07.2026 | 09:41:58,977 | 2 | 260,70 | |
| 2 | 260,70 | |||
| 2 | 260,70 | |||
| 02.07.2026 | 09:41:42,917 | 4 | 260,45 | |
| 4 | 260,45 | |||
| 4 | 260,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 865,60 / Ask: 866,20
Umsatz: 71 235 TEUR -
Rheinmetall AG
Bid: 1 119,00
Ask: 1 119,40
Umsatz: 67 598 TEUR -
Bayer AG
Bid: 53,14 / Ask: 53,16
Umsatz: 61 322 TEUR -
SK Hynix Inc.
Bid: 1 255,00
Ask: 1 265,00
Umsatz: 54 032 TEUR -
Siemens Energy AG
Bid: 166,00 / Ask: 166,04
Umsatz: 27 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 17:15:38
Letzte Aktualisierung:
02.07.2026 @ 17:15:38