Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
197
1523
1085,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 07:51:24,062 | 13 | 1 119,80 | |
| 13 | 1 119,80 | |||
| 13 | 1 119,80 | |||
| 03.07.2026 | 07:51:21,309 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 03.07.2026 | 07:51:09,411 | 3 | 1 119,80 | |
| 3 | 1 119,80 | |||
| 3 | 1 119,80 | |||
| 03.07.2026 | 07:50:57,791 | 30 | 1 119,80 | |
| 30 | 1 119,80 | |||
| 30 | 1 119,80 | |||
| 03.07.2026 | 07:50:41,532 | 10 | 1 119,80 | |
| 10 | 1 119,80 | |||
| 10 | 1 119,80 | |||
| 03.07.2026 | 07:50:30,090 | 175 | 1 119,00 | |
| 175 | 1 119,00 | |||
| 100 | 1 119,00 | |||
| 20 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 50 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 03.07.2026 | 07:50:17,394 | 40 | 1 118,80 | |
| 40 | 1 118,80 | |||
| 10 | 1 118,80 | |||
| 30 | 1 118,80 | |||
| 03.07.2026 | 07:50:17,063 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 03.07.2026 | 07:50:07,507 | 30 | 1 117,20 | |
| 30 | 1 117,20 | |||
| 27 | 1 117,20 | |||
| 3 | 1 117,20 | |||
| 03.07.2026 | 07:49:55,879 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 03.07.2026 | 07:49:40,351 | 3 | 1 117,20 | |
| 3 | 1 117,20 | |||
| 3 | 1 117,20 | |||
| 03.07.2026 | 07:49:40,190 | 30 | 1 117,20 | |
| 30 | 1 117,20 | |||
| 30 | 1 117,20 | |||
| 03.07.2026 | 07:49:39,504 | 67 | 1 117,20 | |
| 10 | 1 117,20 | |||
| 15 | 1 117,20 | |||
| 2 | 1 117,20 | |||
| 30 | 1 117,20 | |||
| 67 | 1 117,20 | |||
| 10 | 1 117,20 | |||
| 03.07.2026 | 07:49:14,336 | 30 | 1 116,80 | |
| 30 | 1 116,80 | |||
| 30 | 1 116,80 | |||
| 03.07.2026 | 07:48:53,596 | 20 | 1 116,80 | |
| 20 | 1 116,80 | |||
| 20 | 1 116,80 | |||
| 03.07.2026 | 07:48:13,765 | 38 | 1 116,00 | |
| 37 | 1 116,00 | |||
| 38 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 03.07.2026 | 07:47:53,747 | 10 | 1 115,80 | |
| 10 | 1 115,80 | |||
| 10 | 1 115,80 | |||
| 03.07.2026 | 07:47:52,345 | 5 | 1 115,80 | |
| 5 | 1 115,80 | |||
| 5 | 1 115,80 | |||
| 03.07.2026 | 07:47:52,194 | 5 | 1 115,80 | |
| 5 | 1 115,80 | |||
| 5 | 1 115,80 | |||
| 03.07.2026 | 07:47:40,946 | 8 | 1 115,80 | |
| 1 | 1 115,80 | |||
| 3 | 1 115,80 | |||
| 8 | 1 115,80 | |||
| 4 | 1 115,80 | |||
| 03.07.2026 | 07:47:22,986 | 30 | 1 116,00 | |
| 30 | 1 116,00 | |||
| 30 | 1 116,00 | |||
| 03.07.2026 | 07:47:19,761 | 33 | 1 116,00 | |
| 32 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 30 | 1 116,00 | |||
| 3 | 1 116,00 | |||
| 03.07.2026 | 07:46:20,235 | 37 | 1 115,80 | |
| 37 | 1 115,80 | |||
| 2 | 1 115,80 | |||
| 30 | 1 115,80 | |||
| 5 | 1 115,80 | |||
| 03.07.2026 | 07:45:48,808 | 112 | 1 115,00 | |
| 50 | 1 115,00 | |||
| 47 | 1 115,00 | |||
| 8 | 1 115,00 | |||
| 6 | 1 115,00 | |||
| 9 | 1 115,00 | |||
| 35 | 1 115,00 | |||
| 59 | 1 115,00 | |||
| 10 | 1 115,00 | |||
| 03.07.2026 | 07:45:42,513 | 30 | 1 114,80 | |
| 30 | 1 114,80 | |||
| 30 | 1 114,80 | |||
| 03.07.2026 | 07:45:12,998 | 2 | 1 113,40 | |
| 1 | 1 113,40 | |||
| 1 | 1 113,40 | |||
| 2 | 1 113,40 | |||
| 03.07.2026 | 07:45:03,881 | 6 | 1 114,80 | |
| 6 | 1 114,80 | |||
| 6 | 1 114,80 | |||
| 03.07.2026 | 07:44:51,072 | 5 | 1 114,80 | |
| 5 | 1 114,80 | |||
| 5 | 1 114,80 | |||
| 03.07.2026 | 07:44:32,066 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 03.07.2026 | 07:44:27,890 | 5 | 1 114,80 | |
| 5 | 1 114,80 | |||
| 5 | 1 114,80 | |||
| 03.07.2026 | 07:44:24,699 | 2 | 1 114,80 | |
| 2 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 03.07.2026 | 07:44:12,358 | 3 | 1 114,80 | |
| 3 | 1 114,80 | |||
| 3 | 1 114,80 | |||
| 03.07.2026 | 07:43:23,622 | 2 | 1 114,80 | |
| 2 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 03.07.2026 | 07:43:16,218 | 2 | 1 114,80 | |
| 2 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 03.07.2026 | 07:42:50,467 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 03.07.2026 | 07:42:20,801 | 20 | 1 114,80 | |
| 20 | 1 114,80 | |||
| 20 | 1 114,80 | |||
| 03.07.2026 | 07:42:14,485 | 2 | 1 114,80 | |
| 2 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 03.07.2026 | 07:41:50,407 | 30 | 1 114,80 | |
| 30 | 1 114,80 | |||
| 30 | 1 114,80 | |||
| 03.07.2026 | 07:41:50,018 | 12 | 1 113,20 | |
| 12 | 1 113,20 | |||
| 12 | 1 113,20 | |||
| 03.07.2026 | 07:41:46,487 | 28 | 1 113,20 | |
| 28 | 1 113,20 | |||
| 28 | 1 113,20 | |||
| 03.07.2026 | 07:41:41,214 | 22 | 1 113,20 | |
| 22 | 1 113,20 | |||
| 22 | 1 113,20 | |||
| 03.07.2026 | 07:41:39,627 | 28 | 1 113,20 | |
| 28 | 1 113,20 | |||
| 28 | 1 113,20 | |||
| 03.07.2026 | 07:41:35,249 | 6 | 1 114,80 | |
| 6 | 1 114,80 | |||
| 6 | 1 114,80 | |||
| 03.07.2026 | 07:41:31,207 | 15 | 1 114,80 | |
| 15 | 1 114,80 | |||
| 15 | 1 114,80 | |||
| 03.07.2026 | 07:41:18,596 | 20 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 19 | 1 114,80 | |||
| 20 | 1 114,80 | |||
| 03.07.2026 | 07:41:06,638 | 76 | 1 114,00 | |
| 75 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 76 | 1 114,00 | |||
| 03.07.2026 | 07:40:58,886 | 210 | 1 113,80 | |
| 134 | 1 113,80 | |||
| 76 | 1 113,80 | |||
| 210 | 1 113,80 | |||
| 03.07.2026 | 07:40:33,147 | 30 | 1 113,00 | |
| 30 | 1 113,00 | |||
| 30 | 1 113,00 | |||
| 03.07.2026 | 07:40:19,308 | 30 | 1 113,00 | |
| 30 | 1 113,00 | |||
| 30 | 1 113,00 | |||
| 03.07.2026 | 07:40:16,186 | 51 | 1 113,00 | |
| 51 | 1 113,00 | |||
| 51 | 1 113,00 | |||
| 03.07.2026 | 07:40:01,675 | 98 | 1 113,00 | |
| 98 | 1 113,00 | |||
| 98 | 1 113,00 | |||
| 03.07.2026 | 07:39:53,253 | 6 | 1 112,80 | |
| 6 | 1 112,80 | |||
| 4 | 1 112,80 | |||
| 2 | 1 112,80 | |||
| 03.07.2026 | 07:39:37,487 | 2 | 1 113,00 | |
| 2 | 1 113,00 | |||
| 2 | 1 113,00 | |||
| 03.07.2026 | 07:38:55,621 | 30 | 1 112,80 | |
| 30 | 1 112,80 | |||
| 30 | 1 112,80 | |||
| 03.07.2026 | 07:38:52,599 | 30 | 1 112,80 | |
| 30 | 1 112,80 | |||
| 30 | 1 112,80 | |||
| 03.07.2026 | 07:38:44,653 | 19 | 1 112,80 | |
| 19 | 1 112,80 | |||
| 19 | 1 112,80 | |||
| 03.07.2026 | 07:38:44,122 | 15 | 1 112,80 | |
| 15 | 1 112,80 | |||
| 15 | 1 112,80 | |||
| 03.07.2026 | 07:38:38,320 | 80 | 1 112,00 | |
| 75 | 1 112,00 | |||
| 80 | 1 112,00 | |||
| 5 | 1 112,00 | |||
| 03.07.2026 | 07:38:29,838 | 30 | 1 111,80 | |
| 30 | 1 111,80 | |||
| 30 | 1 111,80 | |||
| 03.07.2026 | 07:38:18,947 | 20 | 1 111,80 | |
| 20 | 1 111,80 | |||
| 20 | 1 111,80 | |||
| 03.07.2026 | 07:38:05,394 | 8 | 1 111,80 | |
| 8 | 1 111,80 | |||
| 8 | 1 111,80 | |||
| 03.07.2026 | 07:38:03,858 | 193 | 1 111,00 | |
| 193 | 1 111,00 | |||
| 100 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 10 | 1 111,00 | |||
| 81 | 1 111,00 | |||
| 03.07.2026 | 07:37:59,294 | 9 | 1 110,80 | |
| 9 | 1 110,80 | |||
| 9 | 1 110,80 | |||
| 03.07.2026 | 07:37:57,588 | 4 | 1 110,80 | |
| 4 | 1 110,80 | |||
| 4 | 1 110,80 | |||
| 03.07.2026 | 07:37:42,853 | 22 | 1 110,80 | |
| 22 | 1 110,80 | |||
| 22 | 1 110,80 | |||
| 03.07.2026 | 07:37:40,477 | 27 | 1 110,80 | |
| 20 | 1 110,80 | |||
| 27 | 1 110,80 | |||
| 7 | 1 110,80 | |||
| 03.07.2026 | 07:37:33,770 | 30 | 1 110,80 | |
| 30 | 1 110,80 | |||
| 30 | 1 110,80 | |||
| 03.07.2026 | 07:37:33,658 | 5 | 1 109,60 | |
| 5 | 1 109,60 | |||
| 5 | 1 109,60 | |||
| 03.07.2026 | 07:37:22,625 | 41 | 1 110,00 | |
| 41 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 40 | 1 110,00 | |||
| 03.07.2026 | 07:36:52,511 | 30 | 1 109,80 | |
| 30 | 1 109,80 | |||
| 30 | 1 109,80 | |||
| 03.07.2026 | 07:36:52,034 | 10 | 1 107,80 | |
| 10 | 1 107,80 | |||
| 5 | 1 107,80 | |||
| 5 | 1 107,80 | |||
| 03.07.2026 | 07:36:42,254 | 6 | 1 109,80 | |
| 6 | 1 109,80 | |||
| 6 | 1 109,80 | |||
| 03.07.2026 | 07:36:28,255 | 3 | 1 109,80 | |
| 3 | 1 109,80 | |||
| 3 | 1 109,80 | |||
| 03.07.2026 | 07:36:24,467 | 2 | 1 110,00 | |
| 2 | 1 110,00 | |||
| 2 | 1 110,00 | |||
| 03.07.2026 | 07:36:24,370 | 58 | 1 110,00 | |
| 58 | 1 110,00 | |||
| 58 | 1 110,00 | |||
| 03.07.2026 | 07:36:19,196 | 5 | 1 110,80 | |
| 5 | 1 110,80 | |||
| 5 | 1 110,80 | |||
| 03.07.2026 | 07:36:16,943 | 103 | 1 110,80 | |
| 57 | 1 110,80 | |||
| 3 | 1 110,80 | |||
| 46 | 1 110,80 | |||
| 100 | 1 110,80 | |||
| 03.07.2026 | 07:35:20,622 | 30 | 1 109,80 | |
| 30 | 1 109,80 | |||
| 30 | 1 109,80 | |||
| 03.07.2026 | 07:35:17,907 | 30 | 1 109,80 | |
| 30 | 1 109,80 | |||
| 25 | 1 109,80 | |||
| 5 | 1 109,80 | |||
| 03.07.2026 | 07:34:51,853 | 24 | 1 107,60 | |
| 24 | 1 107,60 | |||
| 1 | 1 107,60 | |||
| 18 | 1 107,60 | |||
| 5 | 1 107,60 | |||
| 03.07.2026 | 07:33:38,556 | 1 | 1 107,20 | |
| 1 | 1 107,20 | |||
| 1 | 1 107,20 | |||
| 03.07.2026 | 07:33:37,180 | 1 | 1 110,00 | |
| 1 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 03.07.2026 | 07:33:30,600 | 1 | 1 107,20 | |
| 1 | 1 107,20 | |||
| 1 | 1 107,20 | |||
| 03.07.2026 | 07:33:14,309 | 5 | 1 110,80 | |
| 5 | 1 110,80 | |||
| 5 | 1 110,80 | |||
| 03.07.2026 | 07:32:48,012 | 10 | 1 110,80 | |
| 10 | 1 110,80 | |||
| 10 | 1 110,80 | |||
| 03.07.2026 | 07:32:39,540 | 1 | 1 107,00 | |
| 1 | 1 107,00 | |||
| 1 | 1 107,00 | |||
| 03.07.2026 | 07:32:39,433 | 1 | 1 108,00 | |
| 1 | 1 108,00 | |||
| 1 | 1 108,00 | |||
| 03.07.2026 | 07:32:23,214 | 3 | 1 110,80 | |
| 3 | 1 110,80 | |||
| 3 | 1 110,80 | |||
| 03.07.2026 | 07:32:17,975 | 10 | 1 110,80 | |
| 10 | 1 110,80 | |||
| 10 | 1 110,80 | |||
| 03.07.2026 | 07:32:14,739 | 316 | 1 110,00 | |
| 1 | 1 110,00 | |||
| 100 | 1 110,00 | |||
| 10 | 1 110,00 | |||
| 100 | 1 110,00 | |||
| 3 | 1 110,00 | |||
| 35 | 1 110,00 | |||
| 20 | 1 110,00 | |||
| 4 | 1 110,00 | |||
| 12 | 1 110,00 | |||
| 16 | 1 110,00 | |||
| 3 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 10 | 1 110,00 | |||
| 40 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 5 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 100 | 1 110,00 | |||
| 3 | 1 110,00 | |||
| 6 | 1 110,00 | |||
| 2 | 1 110,00 | |||
| 8 | 1 110,00 | |||
| 58 | 1 110,00 | |||
| 10 | 1 110,00 | |||
| 10 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 71 | 1 110,00 | |||
| 03.07.2026 | 07:32:05,500 | 559 | 1 108,80 | |
| 8 | 1 108,80 | |||
| 5 | 1 108,80 | |||
| 50 | 1 108,80 | |||
| 5 | 1 108,80 | |||
| 50 | 1 108,80 | |||
| 4 | 1 108,80 | |||
| 3 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 4 | 1 108,80 | |||
| 5 | 1 108,80 | |||
| 15 | 1 108,80 | |||
| 10 | 1 108,80 | |||
| 25 | 1 108,80 | |||
| 58 | 1 108,80 | |||
| 52 | 1 108,80 | |||
| 8 | 1 108,80 | |||
| 100 | 1 108,80 | |||
| 8 | 1 108,80 | |||
| 420 | 1 108,80 | |||
| 118 | 1 108,80 | |||
| 9 | 1 108,80 | |||
| 9 | 1 108,80 | |||
| 20 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 2 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 20 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 30 | 1 108,80 | |||
| 1 | 1 108,80 | |||
| 50 | 1 108,80 | |||
| 24 | 1 108,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 085,00
Ask: 1 085,20
Umsatz: 28 587 TEUR -
SK Hynix Inc.
Bid: 1 385,00
Ask: 1 395,00
Umsatz: 19 563 TEUR -
Micron Technology Inc.
Bid: 889,30 / Ask: 890,80
Umsatz: 17 461 TEUR -
Siemens Energy AG
Bid: 165,92 / Ask: 165,96
Umsatz: 12 595 TEUR -
Bayer AG
Bid: 52,74 / Ask: 52,76
Umsatz: 10 689 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 11:06:21
Letzte Aktualisierung:
03.07.2026 @ 11:06:21