Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1977
3558
1207,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 10:19:55,994 | 3 | 1 209,40 | |
| 3 | 1 209,40 | |||
| 3 | 1 209,40 | |||
| 14.08.2026 | 10:19:55,408 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 14.08.2026 | 10:19:54,760 | 4 | 1 209,20 | |
| 4 | 1 209,20 | |||
| 4 | 1 209,20 | |||
| 14.08.2026 | 10:19:49,403 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 14.08.2026 | 10:19:43,025 | 10 | 1 209,20 | |
| 10 | 1 209,20 | |||
| 10 | 1 209,20 | |||
| 14.08.2026 | 10:19:38,105 | 265 | 1 208,40 | |
| 3 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 5 | 1 208,40 | |||
| 105 | 1 208,40 | |||
| 150 | 1 208,40 | |||
| 265 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 14.08.2026 | 10:19:18,845 | 100 | 1 208,00 | |
| 100 | 1 208,00 | |||
| 100 | 1 208,00 | |||
| 14.08.2026 | 10:19:10,853 | 5 | 1 209,20 | |
| 5 | 1 209,20 | |||
| 5 | 1 209,20 | |||
| 14.08.2026 | 10:19:08,118 | 10 | 1 208,80 | |
| 10 | 1 208,80 | |||
| 10 | 1 208,80 | |||
| 14.08.2026 | 10:19:08,040 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 14.08.2026 | 10:19:04,410 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 14.08.2026 | 10:19:04,308 | 43 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 41 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 38 | 1 209,00 | |||
| 14.08.2026 | 10:19:00,604 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 14.08.2026 | 10:18:55,355 | 48 | 1 210,00 | |
| 48 | 1 210,00 | |||
| 48 | 1 210,00 | |||
| 14.08.2026 | 10:18:52,579 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 14.08.2026 | 10:18:45,171 | 100 | 1 210,00 | |
| 95 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 100 | 1 210,00 | |||
| 14.08.2026 | 10:18:34,515 | 351 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 350 | 1 211,00 | |||
| 5 | 1 211,00 | |||
| 337 | 1 211,00 | |||
| 9 | 1 211,00 | |||
| 14.08.2026 | 10:18:15,156 | 100 | 1 211,20 | |
| 100 | 1 211,20 | |||
| 100 | 1 211,20 | |||
| 14.08.2026 | 10:18:08,541 | 10 | 1 211,60 | |
| 10 | 1 211,60 | |||
| 10 | 1 211,60 | |||
| 14.08.2026 | 10:17:55,913 | 25 | 1 211,00 | |
| 25 | 1 211,00 | |||
| 25 | 1 211,00 | |||
| 14.08.2026 | 10:17:49,363 | 16 | 1 211,00 | |
| 16 | 1 211,00 | |||
| 16 | 1 211,00 | |||
| 14.08.2026 | 10:17:32,733 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 14.08.2026 | 10:17:31,237 | 13 | 1 210,40 | |
| 13 | 1 210,40 | |||
| 13 | 1 210,40 | |||
| 14.08.2026 | 10:17:27,536 | 8 | 1 210,20 | |
| 8 | 1 210,20 | |||
| 8 | 1 210,20 | |||
| 14.08.2026 | 10:17:17,890 | 2 | 1 210,20 | |
| 2 | 1 210,20 | |||
| 2 | 1 210,20 | |||
| 14.08.2026 | 10:17:13,843 | 22 | 1 210,00 | |
| 22 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 18 | 1 210,00 | |||
| 14.08.2026 | 10:17:13,759 | 2 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 14.08.2026 | 10:17:13,175 | 71 | 1 210,60 | |
| 71 | 1 210,60 | |||
| 71 | 1 210,60 | |||
| 14.08.2026 | 10:17:11,041 | 15 | 1 210,40 | |
| 15 | 1 210,40 | |||
| 15 | 1 210,40 | |||
| 14.08.2026 | 10:17:09,680 | 16 | 1 210,40 | |
| 16 | 1 210,40 | |||
| 16 | 1 210,40 | |||
| 14.08.2026 | 10:16:56,730 | 2 | 1 212,40 | |
| 2 | 1 212,40 | |||
| 2 | 1 212,40 | |||
| 14.08.2026 | 10:16:53,909 | 5 | 1 212,80 | |
| 5 | 1 212,80 | |||
| 5 | 1 212,80 | |||
| 14.08.2026 | 10:16:53,121 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 14.08.2026 | 10:16:51,206 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 14.08.2026 | 10:16:50,047 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 14.08.2026 | 10:16:49,928 | 7 | 1 211,00 | |
| 7 | 1 211,00 | |||
| 7 | 1 211,00 | |||
| 14.08.2026 | 10:16:49,798 | 2 | 1 211,60 | |
| 2 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 14.08.2026 | 10:16:49,669 | 20 | 1 212,00 | |
| 20 | 1 212,00 | |||
| 20 | 1 212,00 | |||
| 14.08.2026 | 10:16:43,287 | 10 | 1 212,80 | |
| 10 | 1 212,80 | |||
| 10 | 1 212,80 | |||
| 14.08.2026 | 10:16:38,599 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 14.08.2026 | 10:16:30,709 | 35 | 1 213,40 | |
| 35 | 1 213,40 | |||
| 35 | 1 213,40 | |||
| 14.08.2026 | 10:16:23,588 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 14.08.2026 | 10:16:23,295 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 14.08.2026 | 10:16:21,276 | 4 | 1 213,20 | |
| 4 | 1 213,20 | |||
| 4 | 1 213,20 | |||
| 14.08.2026 | 10:16:20,569 | 3 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 14.08.2026 | 10:16:17,625 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 14.08.2026 | 10:16:16,241 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 14.08.2026 | 10:15:58,042 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 14.08.2026 | 10:15:46,586 | 10 | 1 214,40 | |
| 10 | 1 214,40 | |||
| 10 | 1 214,40 | |||
| 14.08.2026 | 10:15:39,562 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 14.08.2026 | 10:15:39,089 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 14.08.2026 | 10:15:36,273 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 14.08.2026 | 10:15:26,082 | 77 | 1 212,80 | |
| 77 | 1 212,80 | |||
| 77 | 1 212,80 | |||
| 14.08.2026 | 10:15:24,348 | 50 | 1 213,40 | |
| 50 | 1 213,40 | |||
| 50 | 1 213,40 | |||
| 14.08.2026 | 10:15:21,855 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 14.08.2026 | 10:15:21,105 | 10 | 1 213,60 | |
| 10 | 1 213,60 | |||
| 10 | 1 213,60 | |||
| 14.08.2026 | 10:15:21,040 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 14.08.2026 | 10:15:09,005 | 10 | 1 214,40 | |
| 10 | 1 214,40 | |||
| 10 | 1 214,40 | |||
| 14.08.2026 | 10:15:00,955 | 5 | 1 215,60 | |
| 5 | 1 215,60 | |||
| 5 | 1 215,60 | |||
| 14.08.2026 | 10:14:58,490 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 14.08.2026 | 10:14:39,941 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 14.08.2026 | 10:14:37,090 | 5 | 1 216,00 | |
| 5 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 14.08.2026 | 10:14:29,557 | 5 | 1 216,00 | |
| 5 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 14.08.2026 | 10:14:17,575 | 20 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 19 | 1 215,40 | |||
| 20 | 1 215,40 | |||
| 14.08.2026 | 10:14:06,638 | 100 | 1 215,40 | |
| 100 | 1 215,40 | |||
| 100 | 1 215,40 | |||
| 14.08.2026 | 10:13:52,157 | 5 | 1 215,20 | |
| 5 | 1 215,20 | |||
| 5 | 1 215,20 | |||
| 14.08.2026 | 10:13:51,104 | 16 | 1 214,60 | |
| 16 | 1 214,60 | |||
| 16 | 1 214,60 | |||
| 14.08.2026 | 10:13:51,055 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 40 | 1 215,00 | |||
| 14.08.2026 | 10:13:48,893 | 30 | 1 214,60 | |
| 30 | 1 214,60 | |||
| 10 | 1 214,60 | |||
| 20 | 1 214,60 | |||
| 14.08.2026 | 10:13:19,381 | 100 | 1 214,00 | |
| 100 | 1 214,00 | |||
| 100 | 1 214,00 | |||
| 14.08.2026 | 10:13:19,323 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 14.08.2026 | 10:13:14,307 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 14.08.2026 | 10:13:13,236 | 50 | 1 214,20 | |
| 50 | 1 214,20 | |||
| 50 | 1 214,20 | |||
| 14.08.2026 | 10:12:54,683 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 14.08.2026 | 10:12:54,293 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 14.08.2026 | 10:12:54,043 | 2 | 1 215,20 | |
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 14.08.2026 | 10:12:52,527 | 19 | 1 214,60 | |
| 19 | 1 214,60 | |||
| 19 | 1 214,60 | |||
| 14.08.2026 | 10:12:41,718 | 50 | 1 215,60 | |
| 50 | 1 215,60 | |||
| 50 | 1 215,60 | |||
| 14.08.2026 | 10:12:36,293 | 70 | 1 216,00 | |
| 70 | 1 216,00 | |||
| 70 | 1 216,00 | |||
| 14.08.2026 | 10:12:29,907 | 9 | 1 215,60 | |
| 9 | 1 215,60 | |||
| 9 | 1 215,60 | |||
| 14.08.2026 | 10:12:27,340 | 52 | 1 216,20 | |
| 52 | 1 216,20 | |||
| 52 | 1 216,20 | |||
| 14.08.2026 | 10:12:17,412 | 5 | 1 216,00 | |
| 5 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 14.08.2026 | 10:12:12,708 | 75 | 1 214,80 | |
| 75 | 1 214,80 | |||
| 75 | 1 214,80 | |||
| 14.08.2026 | 10:12:10,248 | 2 | 1 214,80 | |
| 2 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 14.08.2026 | 10:12:09,721 | 14 | 1 214,80 | |
| 14 | 1 214,80 | |||
| 14 | 1 214,80 | |||
| 14.08.2026 | 10:12:06,874 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 14.08.2026 | 10:12:05,997 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 14.08.2026 | 10:12:04,605 | 3 | 1 214,40 | |
| 3 | 1 214,40 | |||
| 3 | 1 214,40 | |||
| 14.08.2026 | 10:12:04,009 | 10 | 1 214,40 | |
| 10 | 1 214,40 | |||
| 10 | 1 214,40 | |||
| 14.08.2026 | 10:12:03,779 | 15 | 1 214,40 | |
| 15 | 1 214,40 | |||
| 15 | 1 214,40 | |||
| 14.08.2026 | 10:11:59,895 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 14.08.2026 | 10:11:55,211 | 20 | 1 215,20 | |
| 20 | 1 215,20 | |||
| 20 | 1 215,20 | |||
| 14.08.2026 | 10:11:54,244 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 14.08.2026 | 10:11:53,834 | 60 | 1 214,20 | |
| 60 | 1 214,20 | |||
| 60 | 1 214,20 | |||
| 14.08.2026 | 10:11:53,320 | 5 | 1 214,20 | |
| 5 | 1 214,20 | |||
| 5 | 1 214,20 | |||
| 14.08.2026 | 10:11:47,910 | 8 | 1 214,20 | |
| 8 | 1 214,20 | |||
| 8 | 1 214,20 | |||
| 14.08.2026 | 10:11:46,654 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 14.08.2026 | 10:11:40,195 | 3 | 1 214,20 | |
| 3 | 1 214,20 | |||
| 3 | 1 214,20 | |||
| 14.08.2026 | 10:11:36,486 | 15 | 1 214,00 | |
| 15 | 1 214,00 | |||
| 15 | 1 214,00 | |||
| 14.08.2026 | 10:11:35,293 | 13 | 1 214,00 | |
| 5 | 1 214,00 | |||
| 13 | 1 214,00 | |||
| 8 | 1 214,00 | |||
| 14.08.2026 | 10:11:24,028 | 10 | 1 216,60 | |
| 10 | 1 216,60 | |||
| 10 | 1 216,60 | |||
| 14.08.2026 | 10:11:22,098 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 14.08.2026 | 10:11:18,432 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 14.08.2026 | 10:11:12,267 | 4 | 1 216,40 | |
| 4 | 1 216,40 | |||
| 4 | 1 216,40 | |||
| 14.08.2026 | 10:11:11,165 | 4 | 1 216,40 | |
| 4 | 1 216,40 | |||
| 4 | 1 216,40 | |||
| 14.08.2026 | 10:11:07,379 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 14.08.2026 | 10:11:05,921 | 30 | 1 217,20 | |
| 30 | 1 217,20 | |||
| 30 | 1 217,20 | |||
| 14.08.2026 | 10:10:50,833 | 5 | 1 217,60 | |
| 5 | 1 217,60 | |||
| 5 | 1 217,60 | |||
| 14.08.2026 | 10:10:50,705 | 33 | 1 217,60 | |
| 33 | 1 217,60 | |||
| 33 | 1 217,60 | |||
| 14.08.2026 | 10:10:43,435 | 15 | 1 217,00 | |
| 15 | 1 217,00 | |||
| 15 | 1 217,00 | |||
| 14.08.2026 | 10:10:39,349 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 14.08.2026 | 10:10:33,847 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 14.08.2026 | 10:10:21,188 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 14.08.2026 | 10:10:20,216 | 10 | 1 217,40 | |
| 10 | 1 217,40 | |||
| 10 | 1 217,40 | |||
| 14.08.2026 | 10:10:20,067 | 50 | 1 217,40 | |
| 50 | 1 217,40 | |||
| 50 | 1 217,40 | |||
| 14.08.2026 | 10:10:14,825 | 45 | 1 217,60 | |
| 45 | 1 217,60 | |||
| 45 | 1 217,60 | |||
| 14.08.2026 | 10:10:13,052 | 57 | 1 216,40 | |
| 57 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 4 | 1 216,40 | |||
| 30 | 1 216,40 | |||
| 15 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 14.08.2026 | 10:10:11,176 | 755 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 5 | 1 216,40 | |||
| 405 | 1 216,40 | |||
| 15 | 1 216,40 | |||
| 100 | 1 216,40 | |||
| 694 | 1 216,40 | |||
| 3 | 1 216,40 | |||
| 18 | 1 216,40 | |||
| 50 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 40 | 1 216,40 | |||
| 10 | 1 216,40 | |||
| 41 | 1 216,40 | |||
| 20 | 1 216,40 | |||
| 76 | 1 216,40 | |||
| 10 | 1 216,40 | |||
| 20 | 1 216,40 | |||
| 14.08.2026 | 10:10:04,959 | 105 | 1 217,60 | |
| 2 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 50 | 1 217,60 | |||
| 100 | 1 217,60 | |||
| 52 | 1 217,60 | |||
| 14.08.2026 | 10:09:10,195 | 75 | 1 221,20 | |
| 20 | 1 221,20 | |||
| 14 | 1 221,20 | |||
| 75 | 1 221,20 | |||
| 41 | 1 221,20 | |||
| 14.08.2026 | 10:08:55,661 | 10 | 1 222,80 | |
| 10 | 1 222,80 | |||
| 10 | 1 222,80 | |||
| 14.08.2026 | 10:08:53,929 | 100 | 1 222,80 | |
| 100 | 1 222,80 | |||
| 100 | 1 222,80 | |||
| 14.08.2026 | 10:08:46,085 | 100 | 1 223,20 | |
| 100 | 1 223,20 | |||
| 100 | 1 223,20 | |||
| 14.08.2026 | 10:08:44,263 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 14.08.2026 | 10:08:41,623 | 28 | 1 223,00 | |
| 28 | 1 223,00 | |||
| 8 | 1 223,00 | |||
| 20 | 1 223,00 | |||
| 14.08.2026 | 10:08:40,030 | 3 | 1 222,80 | |
| 3 | 1 222,80 | |||
| 3 | 1 222,80 | |||
| 14.08.2026 | 10:08:38,933 | 80 | 1 222,60 | |
| 65 | 1 222,60 | |||
| 15 | 1 222,60 | |||
| 79 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 14.08.2026 | 10:08:20,233 | 100 | 1 223,00 | |
| 100 | 1 223,00 | |||
| 100 | 1 223,00 | |||
| 14.08.2026 | 10:08:18,721 | 15 | 1 222,60 | |
| 15 | 1 222,60 | |||
| 15 | 1 222,60 | |||
| 14.08.2026 | 10:08:18,235 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 14.08.2026 | 10:08:13,981 | 8 | 1 222,60 | |
| 8 | 1 222,60 | |||
| 8 | 1 222,60 | |||
| 14.08.2026 | 10:08:13,933 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 14.08.2026 | 10:08:13,633 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 14.08.2026 | 10:08:13,567 | 36 | 1 222,60 | |
| 36 | 1 222,60 | |||
| 36 | 1 222,60 | |||
| 14.08.2026 | 10:08:09,102 | 14 | 1 223,00 | |
| 12 | 1 223,00 | |||
| 14 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 14.08.2026 | 10:07:51,575 | 40 | 1 223,00 | |
| 40 | 1 223,00 | |||
| 40 | 1 223,00 | |||
| 14.08.2026 | 10:07:50,068 | 40 | 1 223,00 | |
| 40 | 1 223,00 | |||
| 40 | 1 223,00 | |||
| 14.08.2026 | 10:07:48,695 | 4 | 1 223,20 | |
| 4 | 1 223,20 | |||
| 4 | 1 223,20 | |||
| 14.08.2026 | 10:07:44,734 | 2 | 1 223,20 | |
| 2 | 1 223,20 | |||
| 2 | 1 223,20 | |||
| 14.08.2026 | 10:07:39,492 | 20 | 1 223,00 | |
| 20 | 1 223,00 | |||
| 20 | 1 223,00 | |||
| 14.08.2026 | 10:07:39,188 | 4 | 1 223,00 | |
| 4 | 1 223,00 | |||
| 4 | 1 223,00 | |||
| 14.08.2026 | 10:07:38,175 | 7 | 1 223,60 | |
| 7 | 1 223,60 | |||
| 7 | 1 223,60 | |||
| 14.08.2026 | 10:07:37,933 | 50 | 1 223,00 | |
| 50 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 14.08.2026 | 10:07:36,582 | 43 | 1 223,40 | |
| 43 | 1 223,40 | |||
| 43 | 1 223,40 | |||
| 14.08.2026 | 10:07:33,637 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 14.08.2026 | 10:07:32,692 | 18 | 1 223,00 | |
| 4 | 1 223,00 | |||
| 18 | 1 223,00 | |||
| 14 | 1 223,00 | |||
| 14.08.2026 | 10:07:32,615 | 10 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 10 | 1 223,00 | |||
| 14.08.2026 | 10:07:30,509 | 20 | 1 223,20 | |
| 2 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 20 | 1 223,20 | |||
| 16 | 1 223,20 | |||
| 14.08.2026 | 10:07:24,135 | 88 | 1 223,40 | |
| 88 | 1 223,40 | |||
| 88 | 1 223,40 | |||
| 14.08.2026 | 10:07:15,809 | 9 | 1 223,40 | |
| 9 | 1 223,40 | |||
| 9 | 1 223,40 | |||
| 14.08.2026 | 10:07:13,050 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 14.08.2026 | 10:07:05,521 | 13 | 1 224,00 | |
| 13 | 1 224,00 | |||
| 13 | 1 224,00 | |||
| 14.08.2026 | 10:07:01,863 | 37 | 1 224,20 | |
| 37 | 1 224,20 | |||
| 37 | 1 224,20 | |||
| 14.08.2026 | 10:06:58,816 | 10 | 1 224,20 | |
| 10 | 1 224,20 | |||
| 10 | 1 224,20 | |||
| 14.08.2026 | 10:06:58,724 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 14.08.2026 | 10:06:49,538 | 74 | 1 225,00 | |
| 15 | 1 225,00 | |||
| 22 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 69 | 1 225,00 | |||
| 33 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 14.08.2026 | 10:06:49,445 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 14.08.2026 | 10:06:48,290 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 14.08.2026 | 10:06:38,844 | 77 | 1 225,20 | |
| 77 | 1 225,20 | |||
| 77 | 1 225,20 | |||
| 14.08.2026 | 10:06:37,565 | 5 | 1 225,20 | |
| 5 | 1 225,20 | |||
| 5 | 1 225,20 | |||
| 14.08.2026 | 10:06:33,092 | 5 | 1 225,60 | |
| 5 | 1 225,60 | |||
| 5 | 1 225,60 | |||
| 14.08.2026 | 10:06:32,904 | 10 | 1 225,60 | |
| 10 | 1 225,60 | |||
| 10 | 1 225,60 | |||
| 14.08.2026 | 10:06:28,895 | 6 | 1 225,40 | |
| 6 | 1 225,40 | |||
| 6 | 1 225,40 | |||
| 14.08.2026 | 10:06:25,445 | 3 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 2 | 1 225,60 | |||
| 14.08.2026 | 10:06:15,835 | 177 | 1 228,20 | |
| 99 | 1 228,20 | |||
| 176 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 5 | 1 228,20 | |||
| 73 | 1 228,20 | |||
| 14.08.2026 | 10:06:02,725 | 100 | 1 228,00 | |
| 100 | 1 228,00 | |||
| 100 | 1 228,00 | |||
| 14.08.2026 | 10:06:02,634 | 70 | 1 228,00 | |
| 70 | 1 228,00 | |||
| 70 | 1 228,00 | |||
| 14.08.2026 | 10:06:02,363 | 20 | 1 226,80 | |
| 20 | 1 226,80 | |||
| 20 | 1 226,80 | |||
| 14.08.2026 | 10:06:02,246 | 30 | 1 227,00 | |
| 30 | 1 227,00 | |||
| 30 | 1 227,00 | |||
| 14.08.2026 | 10:05:53,211 | 16 | 1 227,20 | |
| 16 | 1 227,20 | |||
| 16 | 1 227,20 | |||
| 14.08.2026 | 10:05:52,795 | 20 | 1 227,20 | |
| 20 | 1 227,20 | |||
| 20 | 1 227,20 | |||
| 14.08.2026 | 10:05:50,299 | 4 | 1 227,40 | |
| 4 | 1 227,40 | |||
| 4 | 1 227,40 | |||
| 14.08.2026 | 10:05:42,750 | 20 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 19 | 1 227,20 | |||
| 20 | 1 227,20 | |||
| 14.08.2026 | 10:05:39,357 | 10 | 1 227,20 | |
| 10 | 1 227,20 | |||
| 10 | 1 227,20 | |||
| 14.08.2026 | 10:05:38,115 | 10 | 1 227,20 | |
| 10 | 1 227,20 | |||
| 10 | 1 227,20 | |||
| 14.08.2026 | 10:05:36,064 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 14.08.2026 | 10:05:31,358 | 6 | 1 227,40 | |
| 6 | 1 227,40 | |||
| 6 | 1 227,40 | |||
| 14.08.2026 | 10:05:30,915 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 14.08.2026 | 10:05:30,341 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 14.08.2026 | 10:05:28,874 | 12 | 1 227,80 | |
| 12 | 1 227,80 | |||
| 12 | 1 227,80 | |||
| 14.08.2026 | 10:05:25,574 | 17 | 1 227,20 | |
| 17 | 1 227,20 | |||
| 17 | 1 227,20 | |||
| 14.08.2026 | 10:05:24,773 | 5 | 1 227,60 | |
| 5 | 1 227,60 | |||
| 5 | 1 227,60 | |||
| 14.08.2026 | 10:05:24,632 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 14.08.2026 | 10:05:15,888 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 14.08.2026 | 10:05:09,121 | 9 | 1 227,40 | |
| 9 | 1 227,40 | |||
| 9 | 1 227,40 | |||
| 14.08.2026 | 10:05:06,383 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 14.08.2026 | 10:04:47,017 | 5 | 1 227,60 | |
| 5 | 1 227,60 | |||
| 5 | 1 227,60 | |||
| 14.08.2026 | 10:04:41,552 | 759 | 1 228,00 | |
| 734 | 1 228,00 | |||
| 709 | 1 228,00 | |||
| 30 | 1 228,00 | |||
| 20 | 1 228,00 | |||
| 25 | 1 228,00 | |||
| 14.08.2026 | 10:04:25,506 | 2 | 1 227,80 | |
| 2 | 1 227,80 | |||
| 2 | 1 227,80 | |||
| 14.08.2026 | 10:04:23,447 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 14.08.2026 | 10:04:17,842 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 14.08.2026 | 10:04:15,602 | 50 | 1 228,20 | |
| 50 | 1 228,20 | |||
| 50 | 1 228,20 | |||
| 14.08.2026 | 10:04:11,368 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 14.08.2026 | 10:04:07,522 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 14.08.2026 | 10:04:06,862 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 14.08.2026 | 10:04:06,310 | 20 | 1 227,80 | |
| 20 | 1 227,80 | |||
| 20 | 1 227,80 | |||
| 14.08.2026 | 10:04:04,945 | 3 | 1 227,80 | |
| 3 | 1 227,80 | |||
| 3 | 1 227,80 | |||
| 14.08.2026 | 10:03:59,528 | 5 | 1 228,00 | |
| 5 | 1 228,00 | |||
| 5 | 1 228,00 | |||
| 14.08.2026 | 10:03:47,978 | 10 | 1 229,00 | |
| 10 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 14.08.2026 | 10:03:46,302 | 5 | 1 228,40 | |
| 5 | 1 228,40 | |||
| 5 | 1 228,40 | |||
| 14.08.2026 | 10:03:43,498 | 4 | 1 228,40 | |
| 4 | 1 228,40 | |||
| 4 | 1 228,40 | |||
| 14.08.2026 | 10:03:40,648 | 6 | 1 229,00 | |
| 6 | 1 229,00 | |||
| 6 | 1 229,00 | |||
| 14.08.2026 | 10:03:38,251 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 14.08.2026 | 10:03:32,196 | 5 | 1 228,80 | |
| 5 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 14.08.2026 | 10:03:32,100 | 2 | 1 228,80 | |
| 2 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 14.08.2026 | 10:03:28,236 | 10 | 1 229,40 | |
| 10 | 1 229,40 | |||
| 10 | 1 229,40 | |||
| 14.08.2026 | 10:03:25,146 | 4 | 1 229,80 | |
| 4 | 1 229,80 | |||
| 4 | 1 229,80 | |||
| 14.08.2026 | 10:03:23,414 | 10 | 1 229,60 | |
| 10 | 1 229,60 | |||
| 10 | 1 229,60 | |||
| 14.08.2026 | 10:03:21,414 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 14.08.2026 | 10:03:19,422 | 4 | 1 229,60 | |
| 4 | 1 229,60 | |||
| 4 | 1 229,60 | |||
| 14.08.2026 | 10:03:17,006 | 45 | 1 229,00 | |
| 45 | 1 229,00 | |||
| 45 | 1 229,00 | |||
| 14.08.2026 | 10:03:15,245 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 14.08.2026 | 10:03:15,179 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 14.08.2026 | 10:03:14,866 | 15 | 1 228,40 | |
| 15 | 1 228,40 | |||
| 15 | 1 228,40 | |||
| 14.08.2026 | 10:03:13,112 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 14.08.2026 | 10:03:03,947 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 14.08.2026 | 10:03:00,402 | 8 | 1 228,80 | |
| 8 | 1 228,80 | |||
| 8 | 1 228,80 | |||
| 14.08.2026 | 10:02:59,817 | 78 | 1 228,80 | |
| 78 | 1 228,80 | |||
| 78 | 1 228,80 | |||
| 14.08.2026 | 10:02:59,611 | 123 | 1 228,80 | |
| 100 | 1 228,80 | |||
| 113 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 20 | 1 228,80 | |||
| 14.08.2026 | 10:02:43,522 | 2 | 1 229,40 | |
| 2 | 1 229,40 | |||
| 2 | 1 229,40 | |||
| 14.08.2026 | 10:02:41,562 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 14.08.2026 | 10:02:41,225 | 6 | 1 229,40 | |
| 6 | 1 229,40 | |||
| 6 | 1 229,40 | |||
| 14.08.2026 | 10:02:40,033 | 5 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 14.08.2026 | 10:02:39,000 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 14.08.2026 | 10:02:36,719 | 5 | 1 229,60 | |
| 5 | 1 229,60 | |||
| 5 | 1 229,60 | |||
| 14.08.2026 | 10:02:35,048 | 15 | 1 229,00 | |
| 6 | 1 229,00 | |||
| 9 | 1 229,00 | |||
| 15 | 1 229,00 | |||
| 14.08.2026 | 10:02:34,956 | 12 | 1 228,60 | |
| 12 | 1 228,60 | |||
| 12 | 1 228,60 | |||
| 14.08.2026 | 10:02:30,100 | 101 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 101 | 1 228,60 | |||
| 100 | 1 228,60 | |||
| 14.08.2026 | 10:02:28,123 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 14.08.2026 | 10:02:25,277 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 14.08.2026 | 10:02:16,835 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 14.08.2026 | 10:02:16,121 | 4 | 1 228,80 | |
| 4 | 1 228,80 | |||
| 4 | 1 228,80 | |||
| 14.08.2026 | 10:02:11,178 | 7 | 1 228,80 | |
| 7 | 1 228,80 | |||
| 7 | 1 228,80 | |||
| 14.08.2026 | 10:02:08,007 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 14.08.2026 | 10:02:04,743 | 9 | 1 227,20 | |
| 4 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 9 | 1 227,20 | |||
| 14.08.2026 | 10:02:04,691 | 17 | 1 228,40 | |
| 17 | 1 228,40 | |||
| 16 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 14.08.2026 | 10:01:55,266 | 100 | 1 227,20 | |
| 100 | 1 227,20 | |||
| 100 | 1 227,20 | |||
| 14.08.2026 | 10:01:54,278 | 15 | 1 227,00 | |
| 13 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 15 | 1 227,00 | |||
| 14.08.2026 | 10:01:40,054 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 14.08.2026 | 10:01:38,199 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 14.08.2026 | 10:01:36,500 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 14.08.2026 | 10:01:30,116 | 73 | 1 226,20 | |
| 3 | 1 226,20 | |||
| 28 | 1 226,20 | |||
| 15 | 1 226,20 | |||
| 10 | 1 226,20 | |||
| 17 | 1 226,20 | |||
| 73 | 1 226,20 | |||
| 14.08.2026 | 10:01:16,068 | 100 | 1 225,00 | |
| 100 | 1 225,00 | |||
| 100 | 1 225,00 | |||
| 14.08.2026 | 10:01:15,947 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 14.08.2026 | 10:01:11,124 | 10 | 1 225,40 | |
| 10 | 1 225,40 | |||
| 10 | 1 225,40 | |||
| 14.08.2026 | 10:01:10,052 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 14.08.2026 | 10:01:07,497 | 15 | 1 225,40 | |
| 15 | 1 225,40 | |||
| 15 | 1 225,40 | |||
| 14.08.2026 | 10:01:04,578 | 6 | 1 225,80 | |
| 6 | 1 225,80 | |||
| 6 | 1 225,80 | |||
| 14.08.2026 | 10:01:02,761 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 14.08.2026 | 10:01:02,245 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 14.08.2026 | 10:01:01,103 | 5 | 1 227,60 | |
| 5 | 1 227,60 | |||
| 5 | 1 227,60 | |||
| 14.08.2026 | 10:00:58,650 | 2 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 14.08.2026 | 10:00:49,778 | 62 | 1 228,40 | |
| 40 | 1 228,40 | |||
| 5 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 2 | 1 228,40 | |||
| 19 | 1 228,40 | |||
| 57 | 1 228,40 | |||
| 14.08.2026 | 10:00:30,806 | 100 | 1 228,00 | |
| 100 | 1 228,00 | |||
| 100 | 1 228,00 | |||
| 14.08.2026 | 10:00:28,477 | 5 | 1 227,80 | |
| 5 | 1 227,80 | |||
| 5 | 1 227,80 | |||
| 14.08.2026 | 10:00:26,939 | 6 | 1 227,80 | |
| 6 | 1 227,80 | |||
| 6 | 1 227,80 | |||
| 14.08.2026 | 10:00:07,887 | 22 | 1 228,80 | |
| 22 | 1 228,80 | |||
| 22 | 1 228,80 | |||
| 14.08.2026 | 10:00:07,328 | 100 | 1 229,00 | |
| 3 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 47 | 1 229,00 | |||
| 100 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 14 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 6 | 1 229,00 | |||
| 14.08.2026 | 10:00:04,375 | 120 | 1 228,00 | |
| 25 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 7 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 5 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 60 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 30 | 1 228,00 | |||
| 30 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 5 | 1 228,00 | |||
| 26 | 1 228,00 | |||
| 3 | 1 228,00 | |||
| 14.08.2026 | 09:59:53,393 | 312 | 1 226,60 | |
| 50 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 70 | 1 226,60 | |||
| 6 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 3 | 1 226,60 | |||
| 2 | 1 226,60 | |||
| 119 | 1 226,60 | |||
| 50 | 1 226,60 | |||
| 4 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 103 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 100 | 1 226,60 | |||
| 100 | 1 226,60 | |||
| 11 | 1 226,60 | |||
| 14.08.2026 | 09:59:19,728 | 100 | 1 225,20 | |
| 100 | 1 225,20 | |||
| 100 | 1 225,20 | |||
| 14.08.2026 | 09:59:19,609 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 14.08.2026 | 09:59:19,372 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 14.08.2026 | 09:59:13,354 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 14.08.2026 | 09:59:12,039 | 10 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 14.08.2026 | 09:59:10,677 | 4 | 1 223,80 | |
| 4 | 1 223,80 | |||
| 4 | 1 223,80 | |||
| 14.08.2026 | 09:59:08,033 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 14.08.2026 | 09:59:05,710 | 2 | 1 223,80 | |
| 2 | 1 223,80 | |||
| 2 | 1 223,80 | |||
| 14.08.2026 | 09:59:00,643 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 14.08.2026 | 09:59:00,565 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 14.08.2026 | 09:58:57,824 | 5 | 1 223,80 | |
| 5 | 1 223,80 | |||
| 5 | 1 223,80 | |||
| 14.08.2026 | 09:58:52,601 | 10 | 1 224,60 | |
| 10 | 1 224,60 | |||
| 10 | 1 224,60 | |||
| 14.08.2026 | 09:58:49,088 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 14.08.2026 | 09:58:48,514 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 14.08.2026 | 09:58:45,066 | 23 | 1 224,60 | |
| 23 | 1 224,60 | |||
| 23 | 1 224,60 | |||
| 14.08.2026 | 09:58:44,458 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 14.08.2026 | 09:58:42,848 | 5 | 1 225,00 | |
| 5 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 14.08.2026 | 09:58:42,722 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 14.08.2026 | 09:58:38,464 | 4 | 1 224,60 | |
| 4 | 1 224,60 | |||
| 4 | 1 224,60 | |||
| 14.08.2026 | 09:58:38,365 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 14.08.2026 | 09:58:37,232 | 8 | 1 225,20 | |
| 8 | 1 225,20 | |||
| 8 | 1 225,20 | |||
| 14.08.2026 | 09:58:35,728 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 14.08.2026 | 09:58:35,345 | 9 | 1 224,60 | |
| 9 | 1 224,60 | |||
| 9 | 1 224,60 | |||
| 14.08.2026 | 09:58:26,962 | 10 | 1 225,20 | |
| 10 | 1 225,20 | |||
| 10 | 1 225,20 | |||
| 14.08.2026 | 09:58:24,717 | 50 | 1 225,20 | |
| 50 | 1 225,20 | |||
| 50 | 1 225,20 | |||
| 14.08.2026 | 09:58:20,401 | 37 | 1 225,00 | |
| 37 | 1 225,00 | |||
| 37 | 1 225,00 | |||
| 14.08.2026 | 09:58:16,875 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 14.08.2026 | 09:58:09,181 | 3 | 1 224,20 | |
| 3 | 1 224,20 | |||
| 3 | 1 224,20 | |||
| 14.08.2026 | 09:58:03,977 | 37 | 1 224,40 | |
| 37 | 1 224,40 | |||
| 37 | 1 224,40 | |||
| 14.08.2026 | 09:58:00,262 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00