Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1975
3343
156,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2026 | 12:17:41,090 | 15 | 156,38 | |
| 15 | 156,38 | |||
| 15 | 156,38 | |||
| 19.06.2026 | 12:17:14,406 | 6 | 156,34 | |
| 6 | 156,34 | |||
| 6 | 156,34 | |||
| 19.06.2026 | 12:17:12,845 | 4 | 156,42 | |
| 4 | 156,42 | |||
| 4 | 156,42 | |||
| 19.06.2026 | 12:17:01,332 | 5 | 156,34 | |
| 5 | 156,34 | |||
| 5 | 156,34 | |||
| 19.06.2026 | 12:16:48,343 | 5 | 156,36 | |
| 5 | 156,36 | |||
| 5 | 156,36 | |||
| 19.06.2026 | 12:16:27,837 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 12:16:24,558 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 19.06.2026 | 12:16:16,431 | 17 | 156,36 | |
| 17 | 156,36 | |||
| 17 | 156,36 | |||
| 19.06.2026 | 12:16:06,570 | 2 | 156,36 | |
| 2 | 156,36 | |||
| 2 | 156,36 | |||
| 19.06.2026 | 12:16:05,239 | 7 | 156,36 | |
| 3 | 156,36 | |||
| 7 | 156,36 | |||
| 4 | 156,36 | |||
| 19.06.2026 | 12:16:03,982 | 3 | 156,36 | |
| 3 | 156,36 | |||
| 3 | 156,36 | |||
| 19.06.2026 | 12:15:51,795 | 6 | 156,46 | |
| 6 | 156,46 | |||
| 6 | 156,46 | |||
| 19.06.2026 | 12:15:26,262 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 12:15:25,577 | 20 | 156,36 | |
| 20 | 156,36 | |||
| 20 | 156,36 | |||
| 19.06.2026 | 12:15:16,289 | 46 | 156,42 | |
| 46 | 156,42 | |||
| 46 | 156,42 | |||
| 19.06.2026 | 12:14:56,312 | 9 | 156,42 | |
| 9 | 156,42 | |||
| 9 | 156,42 | |||
| 19.06.2026 | 12:14:38,442 | 9 | 156,42 | |
| 9 | 156,42 | |||
| 9 | 156,42 | |||
| 19.06.2026 | 12:14:32,933 | 10 | 156,52 | |
| 10 | 156,52 | |||
| 10 | 156,52 | |||
| 19.06.2026 | 12:14:30,085 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 19.06.2026 | 12:14:10,491 | 4 | 156,52 | |
| 4 | 156,52 | |||
| 4 | 156,52 | |||
| 19.06.2026 | 12:14:04,485 | 30 | 156,42 | |
| 30 | 156,42 | |||
| 30 | 156,42 | |||
| 19.06.2026 | 12:13:36,561 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 12:12:30,263 | 15 | 156,50 | |
| 15 | 156,50 | |||
| 15 | 156,50 | |||
| 19.06.2026 | 12:12:28,411 | 8 | 156,48 | |
| 8 | 156,48 | |||
| 8 | 156,48 | |||
| 19.06.2026 | 12:12:21,225 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 19.06.2026 | 12:12:02,866 | 40 | 156,48 | |
| 40 | 156,48 | |||
| 40 | 156,48 | |||
| 19.06.2026 | 12:10:55,642 | 32 | 156,56 | |
| 32 | 156,56 | |||
| 32 | 156,56 | |||
| 19.06.2026 | 12:10:49,946 | 66 | 156,48 | |
| 66 | 156,48 | |||
| 66 | 156,48 | |||
| 19.06.2026 | 12:10:43,982 | 26 | 156,56 | |
| 26 | 156,56 | |||
| 26 | 156,56 | |||
| 19.06.2026 | 12:09:50,930 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 19.06.2026 | 12:09:34,898 | 4 | 156,60 | |
| 4 | 156,60 | |||
| 4 | 156,60 | |||
| 19.06.2026 | 12:09:21,759 | 29 | 156,42 | |
| 29 | 156,42 | |||
| 29 | 156,42 | |||
| 19.06.2026 | 12:09:18,503 | 2 | 156,34 | |
| 2 | 156,34 | |||
| 2 | 156,34 | |||
| 19.06.2026 | 12:08:56,982 | 41 | 156,42 | |
| 41 | 156,42 | |||
| 41 | 156,42 | |||
| 19.06.2026 | 12:08:47,721 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 12:08:44,493 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 19.06.2026 | 12:08:19,815 | 2 | 156,34 | |
| 2 | 156,34 | |||
| 2 | 156,34 | |||
| 19.06.2026 | 12:08:18,244 | 2 | 156,34 | |
| 2 | 156,34 | |||
| 2 | 156,34 | |||
| 19.06.2026 | 12:08:08,996 | 10 | 156,30 | |
| 10 | 156,30 | |||
| 10 | 156,30 | |||
| 19.06.2026 | 12:07:42,749 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 12:07:42,160 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 12:07:24,041 | 200 | 156,26 | |
| 200 | 156,26 | |||
| 200 | 156,26 | |||
| 19.06.2026 | 12:07:21,196 | 8 | 156,34 | |
| 8 | 156,34 | |||
| 5 | 156,34 | |||
| 3 | 156,34 | |||
| 19.06.2026 | 12:07:16,670 | 3 | 156,28 | |
| 3 | 156,28 | |||
| 3 | 156,28 | |||
| 19.06.2026 | 12:06:59,920 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 19.06.2026 | 12:06:12,915 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 19.06.2026 | 12:05:57,102 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 19.06.2026 | 12:05:56,942 | 15 | 156,20 | |
| 15 | 156,20 | |||
| 15 | 156,20 | |||
| 19.06.2026 | 12:05:34,043 | 500 | 156,34 | |
| 500 | 156,34 | |||
| 500 | 156,34 | |||
| 19.06.2026 | 12:05:27,483 | 30 | 156,36 | |
| 30 | 156,36 | |||
| 30 | 156,36 | |||
| 19.06.2026 | 12:05:26,912 | 12 | 156,36 | |
| 12 | 156,36 | |||
| 12 | 156,36 | |||
| 19.06.2026 | 12:04:53,312 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 19.06.2026 | 12:04:52,531 | 40 | 156,28 | |
| 40 | 156,28 | |||
| 40 | 156,28 | |||
| 19.06.2026 | 12:04:39,422 | 78 | 156,28 | |
| 78 | 156,28 | |||
| 78 | 156,28 | |||
| 19.06.2026 | 12:04:37,502 | 15 | 156,36 | |
| 15 | 156,36 | |||
| 15 | 156,36 | |||
| 19.06.2026 | 12:04:36,974 | 5 | 156,28 | |
| 5 | 156,28 | |||
| 5 | 156,28 | |||
| 19.06.2026 | 12:04:35,899 | 12 | 156,36 | |
| 12 | 156,36 | |||
| 12 | 156,36 | |||
| 19.06.2026 | 12:04:34,826 | 4 | 156,28 | |
| 4 | 156,28 | |||
| 4 | 156,28 | |||
| 19.06.2026 | 12:04:32,881 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 19.06.2026 | 12:04:28,197 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 12:04:17,260 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 12:04:08,429 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 12:04:06,371 | 5 | 156,36 | |
| 5 | 156,36 | |||
| 5 | 156,36 | |||
| 19.06.2026 | 12:03:48,287 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 12:03:45,017 | 14 | 156,40 | |
| 14 | 156,40 | |||
| 14 | 156,40 | |||
| 19.06.2026 | 12:03:38,585 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 12:03:38,387 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 12:03:16,922 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 12:03:13,585 | 24 | 156,42 | |
| 24 | 156,42 | |||
| 24 | 156,42 | |||
| 19.06.2026 | 12:03:10,917 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 19.06.2026 | 12:03:09,747 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 19.06.2026 | 12:03:04,140 | 3 | 156,36 | |
| 3 | 156,36 | |||
| 3 | 156,36 | |||
| 19.06.2026 | 12:02:38,503 | 5 | 156,40 | |
| 5 | 156,40 | |||
| 5 | 156,40 | |||
| 19.06.2026 | 12:02:34,370 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 12:02:31,406 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 12:02:02,862 | 3 | 156,36 | |
| 3 | 156,36 | |||
| 3 | 156,36 | |||
| 19.06.2026 | 12:01:10,966 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 19.06.2026 | 12:01:01,447 | 32 | 156,42 | |
| 32 | 156,42 | |||
| 32 | 156,42 | |||
| 19.06.2026 | 12:00:54,854 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 12:00:50,247 | 4 | 156,42 | |
| 4 | 156,42 | |||
| 4 | 156,42 | |||
| 19.06.2026 | 12:00:27,798 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 12:00:00,140 | 2 | 156,36 | |
| 2 | 156,36 | |||
| 2 | 156,36 | |||
| 19.06.2026 | 11:59:48,675 | 2 | 156,36 | |
| 2 | 156,36 | |||
| 2 | 156,36 | |||
| 19.06.2026 | 11:59:47,330 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 11:59:44,048 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 19.06.2026 | 11:59:35,499 | 14 | 156,36 | |
| 14 | 156,36 | |||
| 14 | 156,36 | |||
| 19.06.2026 | 11:59:04,272 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 19.06.2026 | 11:58:47,153 | 5 | 156,32 | |
| 5 | 156,32 | |||
| 5 | 156,32 | |||
| 19.06.2026 | 11:58:38,685 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 11:58:25,089 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 19.06.2026 | 11:58:16,847 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 19.06.2026 | 11:58:05,712 | 85 | 156,32 | |
| 85 | 156,32 | |||
| 85 | 156,32 | |||
| 19.06.2026 | 11:57:44,108 | 4 | 156,32 | |
| 4 | 156,32 | |||
| 4 | 156,32 | |||
| 19.06.2026 | 11:57:32,796 | 30 | 156,48 | |
| 30 | 156,48 | |||
| 30 | 156,48 | |||
| 19.06.2026 | 11:57:25,345 | 20 | 156,48 | |
| 20 | 156,48 | |||
| 20 | 156,48 | |||
| 19.06.2026 | 11:57:23,349 | 5 | 156,38 | |
| 5 | 156,38 | |||
| 5 | 156,38 | |||
| 19.06.2026 | 11:57:13,612 | 100 | 156,50 | |
| 100 | 156,50 | |||
| 100 | 156,50 | |||
| 19.06.2026 | 11:57:12,763 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 11:57:00,182 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 11:56:55,921 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 11:56:51,045 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 19.06.2026 | 11:56:36,839 | 7 | 156,52 | |
| 7 | 156,52 | |||
| 7 | 156,52 | |||
| 19.06.2026 | 11:56:31,857 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 11:56:26,779 | 10 | 156,52 | |
| 10 | 156,52 | |||
| 10 | 156,52 | |||
| 19.06.2026 | 11:56:24,083 | 5 | 156,60 | |
| 5 | 156,60 | |||
| 5 | 156,60 | |||
| 19.06.2026 | 11:56:20,597 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 19.06.2026 | 11:56:11,541 | 5 | 156,52 | |
| 5 | 156,52 | |||
| 5 | 156,52 | |||
| 19.06.2026 | 11:55:56,476 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 11:55:48,429 | 25 | 156,60 | |
| 25 | 156,60 | |||
| 25 | 156,60 | |||
| 19.06.2026 | 11:55:26,468 | 5 | 156,52 | |
| 5 | 156,52 | |||
| 5 | 156,52 | |||
| 19.06.2026 | 11:55:16,685 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 11:55:15,329 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 19.06.2026 | 11:55:08,738 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 19.06.2026 | 11:54:49,922 | 16 | 156,60 | |
| 16 | 156,60 | |||
| 16 | 156,60 | |||
| 19.06.2026 | 11:54:49,581 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 11:54:40,930 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 11:54:35,625 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 19.06.2026 | 11:54:34,019 | 5 | 156,60 | |
| 5 | 156,60 | |||
| 5 | 156,60 | |||
| 19.06.2026 | 11:54:33,134 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 19.06.2026 | 11:54:19,241 | 1 | 156,64 | |
| 1 | 156,64 | |||
| 1 | 156,64 | |||
| 19.06.2026 | 11:54:17,969 | 17 | 156,52 | |
| 17 | 156,52 | |||
| 17 | 156,52 | |||
| 19.06.2026 | 11:53:48,076 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 19.06.2026 | 11:53:36,711 | 3 | 156,54 | |
| 3 | 156,54 | |||
| 3 | 156,54 | |||
| 19.06.2026 | 11:53:10,911 | 7 | 156,64 | |
| 7 | 156,64 | |||
| 7 | 156,64 | |||
| 19.06.2026 | 11:53:06,779 | 3 | 156,64 | |
| 3 | 156,64 | |||
| 3 | 156,64 | |||
| 19.06.2026 | 11:53:00,614 | 7 | 156,64 | |
| 7 | 156,64 | |||
| 7 | 156,64 | |||
| 19.06.2026 | 11:52:49,761 | 20 | 156,54 | |
| 20 | 156,54 | |||
| 20 | 156,54 | |||
| 19.06.2026 | 11:52:38,485 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 19.06.2026 | 11:52:28,075 | 1 | 156,54 | |
| 1 | 156,54 | |||
| 1 | 156,54 | |||
| 19.06.2026 | 11:52:19,386 | 11 | 156,64 | |
| 11 | 156,64 | |||
| 11 | 156,64 | |||
| 19.06.2026 | 11:52:15,183 | 3 | 156,74 | |
| 3 | 156,74 | |||
| 3 | 156,74 | |||
| 19.06.2026 | 11:52:05,199 | 8 | 156,72 | |
| 8 | 156,72 | |||
| 8 | 156,72 | |||
| 19.06.2026 | 11:52:01,749 | 15 | 156,62 | |
| 15 | 156,62 | |||
| 10 | 156,62 | |||
| 5 | 156,62 | |||
| 19.06.2026 | 11:51:42,589 | 45 | 156,62 | |
| 45 | 156,62 | |||
| 45 | 156,62 | |||
| 19.06.2026 | 11:51:42,379 | 65 | 156,72 | |
| 65 | 156,72 | |||
| 65 | 156,72 | |||
| 19.06.2026 | 11:51:08,724 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 11:51:03,038 | 30 | 156,62 | |
| 30 | 156,62 | |||
| 30 | 156,62 | |||
| 19.06.2026 | 11:51:01,720 | 10 | 156,72 | |
| 10 | 156,72 | |||
| 10 | 156,72 | |||
| 19.06.2026 | 11:50:49,207 | 20 | 156,74 | |
| 20 | 156,74 | |||
| 20 | 156,74 | |||
| 19.06.2026 | 11:50:39,817 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 19.06.2026 | 11:50:27,786 | 2 | 156,64 | |
| 2 | 156,64 | |||
| 2 | 156,64 | |||
| 19.06.2026 | 11:50:26,959 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 19.06.2026 | 11:50:09,891 | 9 | 156,32 | |
| 9 | 156,32 | |||
| 9 | 156,32 | |||
| 19.06.2026 | 11:50:08,522 | 45 | 156,44 | |
| 45 | 156,44 | |||
| 45 | 156,44 | |||
| 19.06.2026 | 11:50:02,435 | 3 | 156,32 | |
| 3 | 156,32 | |||
| 3 | 156,32 | |||
| 19.06.2026 | 11:49:55,365 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 19.06.2026 | 11:49:47,765 | 15 | 156,42 | |
| 15 | 156,42 | |||
| 15 | 156,42 | |||
| 19.06.2026 | 11:49:47,461 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 11:49:46,849 | 8 | 156,32 | |
| 8 | 156,32 | |||
| 8 | 156,32 | |||
| 19.06.2026 | 11:49:43,671 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 11:49:43,324 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 11:49:38,321 | 10 | 156,40 | |
| 10 | 156,40 | |||
| 10 | 156,40 | |||
| 19.06.2026 | 11:49:22,600 | 5 | 156,42 | |
| 5 | 156,42 | |||
| 5 | 156,42 | |||
| 19.06.2026 | 11:49:21,782 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 19.06.2026 | 11:49:10,813 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 19.06.2026 | 11:48:49,937 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 19.06.2026 | 11:48:49,083 | 7 | 156,42 | |
| 7 | 156,42 | |||
| 7 | 156,42 | |||
| 19.06.2026 | 11:48:31,416 | 50 | 156,54 | |
| 50 | 156,54 | |||
| 50 | 156,54 | |||
| 19.06.2026 | 11:47:55,538 | 30 | 156,44 | |
| 24 | 156,44 | |||
| 30 | 156,44 | |||
| 6 | 156,44 | |||
| 19.06.2026 | 11:47:50,650 | 10 | 156,56 | |
| 10 | 156,56 | |||
| 10 | 156,56 | |||
| 19.06.2026 | 11:47:46,170 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 19.06.2026 | 11:47:29,708 | 10 | 156,56 | |
| 10 | 156,56 | |||
| 10 | 156,56 | |||
| 19.06.2026 | 11:47:15,636 | 31 | 156,56 | |
| 31 | 156,56 | |||
| 31 | 156,56 | |||
| 19.06.2026 | 11:47:09,376 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 19.06.2026 | 11:47:03,341 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 19.06.2026 | 11:46:48,036 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 19.06.2026 | 11:46:44,879 | 3 | 156,54 | |
| 3 | 156,54 | |||
| 3 | 156,54 | |||
| 19.06.2026 | 11:46:33,960 | 3 | 156,54 | |
| 3 | 156,54 | |||
| 3 | 156,54 | |||
| 19.06.2026 | 11:46:20,659 | 6 | 156,70 | |
| 6 | 156,70 | |||
| 6 | 156,70 | |||
| 19.06.2026 | 11:46:18,407 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 19.06.2026 | 11:46:16,833 | 11 | 156,54 | |
| 11 | 156,54 | |||
| 11 | 156,54 | |||
| 19.06.2026 | 11:45:59,760 | 5 | 156,70 | |
| 5 | 156,70 | |||
| 5 | 156,70 | |||
| 19.06.2026 | 11:45:50,237 | 5 | 156,54 | |
| 5 | 156,54 | |||
| 5 | 156,54 | |||
| 19.06.2026 | 11:45:30,620 | 3 | 156,54 | |
| 3 | 156,54 | |||
| 3 | 156,54 | |||
| 19.06.2026 | 11:45:07,687 | 500 | 156,70 | |
| 500 | 156,70 | |||
| 500 | 156,70 | |||
| 19.06.2026 | 11:45:01,387 | 15 | 156,70 | |
| 15 | 156,70 | |||
| 15 | 156,70 | |||
| 19.06.2026 | 11:45:00,527 | 6 | 156,70 | |
| 6 | 156,70 | |||
| 6 | 156,70 | |||
| 19.06.2026 | 11:44:49,509 | 10 | 156,64 | |
| 10 | 156,64 | |||
| 10 | 156,64 | |||
| 19.06.2026 | 11:44:41,453 | 3 | 156,66 | |
| 3 | 156,66 | |||
| 3 | 156,66 | |||
| 19.06.2026 | 11:44:39,315 | 61 | 156,66 | |
| 61 | 156,66 | |||
| 61 | 156,66 | |||
| 19.06.2026 | 11:44:14,251 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 19.06.2026 | 11:44:11,399 | 200 | 156,74 | |
| 200 | 156,74 | |||
| 200 | 156,74 | |||
| 19.06.2026 | 11:44:07,304 | 500 | 156,74 | |
| 500 | 156,74 | |||
| 500 | 156,74 | |||
| 19.06.2026 | 11:44:01,365 | 500 | 156,74 | |
| 500 | 156,74 | |||
| 500 | 156,74 | |||
| 19.06.2026 | 11:43:52,227 | 10 | 156,74 | |
| 10 | 156,74 | |||
| 10 | 156,74 | |||
| 19.06.2026 | 11:43:23,943 | 4 | 156,70 | |
| 4 | 156,70 | |||
| 4 | 156,70 | |||
| 19.06.2026 | 11:43:15,039 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 11:43:13,488 | 15 | 156,44 | |
| 15 | 156,44 | |||
| 15 | 156,44 | |||
| 19.06.2026 | 11:43:03,881 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 19.06.2026 | 11:42:48,276 | 4 | 156,70 | |
| 4 | 156,70 | |||
| 4 | 156,70 | |||
| 19.06.2026 | 11:42:47,939 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 19.06.2026 | 11:42:45,037 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 19.06.2026 | 11:41:54,682 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 19.06.2026 | 11:41:40,475 | 16 | 156,44 | |
| 16 | 156,44 | |||
| 16 | 156,44 | |||
| 19.06.2026 | 11:41:17,552 | 9 | 156,44 | |
| 9 | 156,44 | |||
| 9 | 156,44 | |||
| 19.06.2026 | 11:41:11,820 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 19.06.2026 | 11:40:52,974 | 3 | 156,44 | |
| 3 | 156,44 | |||
| 3 | 156,44 | |||
| 19.06.2026 | 11:40:22,812 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 19.06.2026 | 11:40:21,582 | 17 | 156,44 | |
| 17 | 156,44 | |||
| 17 | 156,44 | |||
| 19.06.2026 | 11:39:58,929 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 11:39:56,085 | 20 | 156,58 | |
| 20 | 156,58 | |||
| 20 | 156,58 | |||
| 19.06.2026 | 11:39:23,817 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 19.06.2026 | 11:38:58,967 | 6 | 156,58 | |
| 6 | 156,58 | |||
| 6 | 156,58 | |||
| 19.06.2026 | 11:38:56,270 | 18 | 156,58 | |
| 18 | 156,58 | |||
| 18 | 156,58 | |||
| 19.06.2026 | 11:38:49,811 | 2 | 156,58 | |
| 2 | 156,58 | |||
| 2 | 156,58 | |||
| 19.06.2026 | 11:38:36,680 | 10 | 156,58 | |
| 10 | 156,58 | |||
| 10 | 156,58 | |||
| 19.06.2026 | 11:38:34,678 | 2 | 156,58 | |
| 2 | 156,58 | |||
| 2 | 156,58 | |||
| 19.06.2026 | 11:38:34,517 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 11:38:20,513 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 19.06.2026 | 11:37:27,451 | 40 | 156,58 | |
| 40 | 156,58 | |||
| 40 | 156,58 | |||
| 19.06.2026 | 11:37:23,771 | 11 | 156,44 | |
| 11 | 156,44 | |||
| 11 | 156,44 | |||
| 19.06.2026 | 11:36:51,320 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 19.06.2026 | 11:36:51,177 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 19.06.2026 | 11:36:41,129 | 20 | 156,58 | |
| 20 | 156,58 | |||
| 20 | 156,58 | |||
| 19.06.2026 | 11:36:28,945 | 3 | 156,44 | |
| 3 | 156,44 | |||
| 3 | 156,44 | |||
| 19.06.2026 | 11:36:07,893 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 19.06.2026 | 11:36:06,832 | 60 | 156,44 | |
| 60 | 156,44 | |||
| 60 | 156,44 | |||
| 19.06.2026 | 11:35:52,528 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 19.06.2026 | 11:35:50,812 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 19.06.2026 | 11:35:42,340 | 7 | 156,58 | |
| 7 | 156,58 | |||
| 7 | 156,58 | |||
| 19.06.2026 | 11:35:40,703 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 19.06.2026 | 11:35:38,365 | 6 | 156,58 | |
| 6 | 156,58 | |||
| 6 | 156,58 | |||
| 19.06.2026 | 11:35:32,976 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 19.06.2026 | 11:35:20,442 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 19.06.2026 | 11:35:15,259 | 4 | 156,58 | |
| 4 | 156,58 | |||
| 4 | 156,58 | |||
| 19.06.2026 | 11:35:07,823 | 20 | 156,50 | |
| 20 | 156,50 | |||
| 20 | 156,50 | |||
| 19.06.2026 | 11:34:44,802 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 11:34:24,704 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 19.06.2026 | 11:33:51,065 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 19.06.2026 | 11:33:42,383 | 100 | 156,44 | |
| 100 | 156,44 | |||
| 100 | 156,44 | |||
| 19.06.2026 | 11:33:32,547 | 3 | 156,44 | |
| 3 | 156,44 | |||
| 3 | 156,44 | |||
| 19.06.2026 | 11:33:16,804 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 11:32:52,213 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 19.06.2026 | 11:32:42,192 | 2 | 156,48 | |
| 2 | 156,48 | |||
| 2 | 156,48 | |||
| 19.06.2026 | 11:32:34,860 | 11 | 156,48 | |
| 11 | 156,48 | |||
| 11 | 156,48 | |||
| 19.06.2026 | 11:32:34,133 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 19.06.2026 | 11:32:34,049 | 63 | 156,48 | |
| 63 | 156,48 | |||
| 63 | 156,48 | |||
| 19.06.2026 | 11:32:30,792 | 50 | 156,42 | |
| 50 | 156,42 | |||
| 50 | 156,42 | |||
| 19.06.2026 | 11:32:24,952 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 19.06.2026 | 11:32:13,849 | 13 | 156,42 | |
| 13 | 156,42 | |||
| 13 | 156,42 | |||
| 19.06.2026 | 11:32:08,531 | 45 | 156,42 | |
| 45 | 156,42 | |||
| 45 | 156,42 | |||
| 19.06.2026 | 11:32:05,009 | 13 | 156,42 | |
| 13 | 156,42 | |||
| 13 | 156,42 | |||
| 19.06.2026 | 11:31:59,077 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 19.06.2026 | 11:31:56,859 | 25 | 156,42 | |
| 25 | 156,42 | |||
| 25 | 156,42 | |||
| 19.06.2026 | 11:31:47,631 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 11:31:16,523 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 19.06.2026 | 11:31:03,119 | 50 | 156,50 | |
| 50 | 156,50 | |||
| 50 | 156,50 | |||
| 19.06.2026 | 11:31:01,444 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 11:30:57,341 | 20 | 156,38 | |
| 20 | 156,38 | |||
| 20 | 156,38 | |||
| 19.06.2026 | 11:30:54,185 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 19.06.2026 | 11:30:53,969 | 15 | 156,38 | |
| 15 | 156,38 | |||
| 15 | 156,38 | |||
| 19.06.2026 | 11:30:51,530 | 4 | 156,50 | |
| 4 | 156,50 | |||
| 4 | 156,50 | |||
| 19.06.2026 | 11:30:41,832 | 7 | 156,50 | |
| 7 | 156,50 | |||
| 2 | 156,50 | |||
| 5 | 156,50 | |||
| 19.06.2026 | 11:30:38,490 | 2 | 156,50 | |
| 2 | 156,50 | |||
| 2 | 156,50 | |||
| 19.06.2026 | 11:30:30,345 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 19.06.2026 | 11:30:29,700 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 3 | 156,50 | |||
| 19.06.2026 | 11:30:23,665 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 19.06.2026 | 11:30:23,550 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 11:30:04,012 | 3 | 156,28 | |
| 3 | 156,28 | |||
| 3 | 156,28 | |||
| 19.06.2026 | 11:29:44,231 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 11:29:34,127 | 3 | 156,28 | |
| 3 | 156,28 | |||
| 3 | 156,28 | |||
| 19.06.2026 | 11:29:31,306 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 19.06.2026 | 11:29:24,319 | 3 | 156,24 | |
| 3 | 156,24 | |||
| 3 | 156,24 | |||
| 19.06.2026 | 11:28:46,958 | 431 | 156,20 | |
| 431 | 156,20 | |||
| 431 | 156,20 | |||
| 19.06.2026 | 11:28:36,088 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 19.06.2026 | 11:28:17,548 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 19.06.2026 | 11:27:52,053 | 8 | 156,08 | |
| 8 | 156,08 | |||
| 8 | 156,08 | |||
| 19.06.2026 | 11:27:45,932 | 30 | 156,08 | |
| 30 | 156,08 | |||
| 15 | 156,08 | |||
| 15 | 156,08 | |||
| 19.06.2026 | 11:27:31,103 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 19.06.2026 | 11:27:17,696 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 19.06.2026 | 11:26:58,556 | 2 | 156,26 | |
| 2 | 156,26 | |||
| 2 | 156,26 | |||
| 19.06.2026 | 11:26:58,085 | 46 | 156,08 | |
| 46 | 156,08 | |||
| 46 | 156,08 | |||
| 19.06.2026 | 11:26:38,946 | 50 | 156,26 | |
| 50 | 156,26 | |||
| 50 | 156,26 | |||
| 19.06.2026 | 11:26:27,975 | 150 | 156,20 | |
| 150 | 156,20 | |||
| 150 | 156,20 | |||
| 19.06.2026 | 11:26:16,495 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 19.06.2026 | 11:26:10,572 | 70 | 156,08 | |
| 70 | 156,08 | |||
| 70 | 156,08 | |||
| 19.06.2026 | 11:25:50,620 | 16 | 156,14 | |
| 16 | 156,14 | |||
| 16 | 156,14 | |||
| 19.06.2026 | 11:25:31,826 | 4 | 156,14 | |
| 4 | 156,14 | |||
| 4 | 156,14 | |||
| 19.06.2026 | 11:25:27,737 | 4 | 156,14 | |
| 4 | 156,14 | |||
| 4 | 156,14 | |||
| 19.06.2026 | 11:25:20,747 | 5 | 156,14 | |
| 5 | 156,14 | |||
| 5 | 156,14 | |||
| 19.06.2026 | 11:25:06,661 | 500 | 156,30 | |
| 500 | 156,30 | |||
| 500 | 156,30 | |||
| 19.06.2026 | 11:25:04,192 | 500 | 156,30 | |
| 500 | 156,30 | |||
| 500 | 156,30 | |||
| 19.06.2026 | 11:24:49,612 | 7 | 156,22 | |
| 7 | 156,22 | |||
| 7 | 156,22 | |||
| 19.06.2026 | 11:24:36,265 | 20 | 156,30 | |
| 20 | 156,30 | |||
| 20 | 156,30 | |||
| 19.06.2026 | 11:24:31,494 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 19.06.2026 | 11:24:30,863 | 8 | 156,30 | |
| 8 | 156,30 | |||
| 8 | 156,30 | |||
| 19.06.2026 | 11:24:17,648 | 50 | 156,22 | |
| 50 | 156,22 | |||
| 50 | 156,22 | |||
| 19.06.2026 | 11:23:56,225 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 19.06.2026 | 11:23:40,960 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 19.06.2026 | 11:23:34,219 | 3 | 156,22 | |
| 3 | 156,22 | |||
| 3 | 156,22 | |||
| 19.06.2026 | 11:23:32,284 | 100 | 156,22 | |
| 100 | 156,22 | |||
| 100 | 156,22 | |||
| 19.06.2026 | 11:23:25,057 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 11:23:05,403 | 3 | 156,22 | |
| 3 | 156,22 | |||
| 3 | 156,22 | |||
| 19.06.2026 | 11:22:35,821 | 28 | 156,22 | |
| 28 | 156,22 | |||
| 28 | 156,22 | |||
| 19.06.2026 | 11:22:26,760 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 6 | 156,22 | |||
| 4 | 156,22 | |||
| 19.06.2026 | 11:22:26,655 | 5 | 156,36 | |
| 5 | 156,36 | |||
| 5 | 156,36 | |||
| 19.06.2026 | 11:22:10,166 | 5 | 156,28 | |
| 5 | 156,28 | |||
| 5 | 156,28 | |||
| 19.06.2026 | 11:21:40,090 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 19.06.2026 | 11:21:39,951 | 150 | 156,04 | |
| 150 | 156,04 | |||
| 150 | 156,04 | |||
| 19.06.2026 | 11:21:39,819 | 70 | 156,04 | |
| 70 | 156,04 | |||
| 70 | 156,04 | |||
| 19.06.2026 | 11:21:39,625 | 26 | 156,42 | |
| 1 | 156,42 | |||
| 3 | 156,42 | |||
| 10 | 156,42 | |||
| 22 | 156,42 | |||
| 15 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 11:20:35,272 | 395 | 156,32 | |
| 395 | 156,32 | |||
| 395 | 156,32 | |||
| 19.06.2026 | 11:20:35,076 | 5 | 156,32 | |
| 5 | 156,32 | |||
| 5 | 156,32 | |||
| 19.06.2026 | 11:20:34,914 | 120 | 156,50 | |
| 120 | 156,50 | |||
| 120 | 156,50 | |||
| 19.06.2026 | 11:20:24,594 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 11:19:55,369 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 19.06.2026 | 11:19:51,264 | 50 | 156,60 | |
| 50 | 156,60 | |||
| 50 | 156,60 | |||
| 19.06.2026 | 11:19:17,160 | 3 | 156,62 | |
| 3 | 156,62 | |||
| 3 | 156,62 | |||
| 19.06.2026 | 11:19:13,311 | 9 | 156,62 | |
| 9 | 156,62 | |||
| 9 | 156,62 | |||
| 19.06.2026 | 11:18:42,108 | 10 | 156,74 | |
| 10 | 156,74 | |||
| 10 | 156,74 | |||
| 19.06.2026 | 11:18:32,926 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 19.06.2026 | 11:18:28,388 | 2 | 156,74 | |
| 2 | 156,74 | |||
| 2 | 156,74 | |||
| 19.06.2026 | 11:18:27,937 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 19.06.2026 | 11:18:27,675 | 50 | 156,70 | |
| 50 | 156,70 | |||
| 50 | 156,70 | |||
| 19.06.2026 | 11:18:23,431 | 40 | 156,74 | |
| 40 | 156,74 | |||
| 40 | 156,74 | |||
| 19.06.2026 | 11:18:18,909 | 25 | 156,74 | |
| 25 | 156,74 | |||
| 25 | 156,74 | |||
| 19.06.2026 | 11:18:09,934 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 19.06.2026 | 11:17:14,439 | 13 | 156,70 | |
| 13 | 156,70 | |||
| 13 | 156,70 | |||
| 19.06.2026 | 11:17:14,304 | 15 | 156,70 | |
| 15 | 156,70 | |||
| 15 | 156,70 | |||
| 19.06.2026 | 11:16:45,561 | 32 | 156,76 | |
| 32 | 156,76 | |||
| 32 | 156,76 | |||
| 19.06.2026 | 11:16:37,072 | 3 | 156,74 | |
| 3 | 156,74 | |||
| 3 | 156,74 | |||
| 19.06.2026 | 11:16:14,227 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 19.06.2026 | 11:16:09,002 | 100 | 156,70 | |
| 100 | 156,70 | |||
| 100 | 156,70 | |||
| 19.06.2026 | 11:16:06,227 | 4 | 156,70 | |
| 4 | 156,70 | |||
| 4 | 156,70 | |||
| 19.06.2026 | 11:15:52,769 | 30 | 156,62 | |
| 30 | 156,62 | |||
| 30 | 156,62 | |||
| 19.06.2026 | 11:15:46,307 | 13 | 156,72 | |
| 13 | 156,72 | |||
| 13 | 156,72 | |||
| 19.06.2026 | 11:15:26,572 | 20 | 156,54 | |
| 20 | 156,54 | |||
| 20 | 156,54 | |||
| 19.06.2026 | 11:15:21,303 | 4 | 156,54 | |
| 4 | 156,54 | |||
| 4 | 156,54 | |||
| 19.06.2026 | 11:15:10,364 | 20 | 156,64 | |
| 20 | 156,64 | |||
| 20 | 156,64 | |||
| 19.06.2026 | 11:15:06,830 | 12 | 156,68 | |
| 12 | 156,68 | |||
| 12 | 156,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 984,10 / Ask: 984,90
Umsatz: 40 184 TEUR -
SK Hynix Inc.
Bid: 1 575,00
Ask: 1 585,00
Umsatz: 37 849 TEUR -
SAP SE
Bid: 133,42 / Ask: 133,68
Umsatz: 32 551 TEUR -
Rheinmetall AG
Bid: 1 201,60
Ask: 1 202,60
Umsatz: 30 486 TEUR -
Volkswagen AG VZ
Bid: 80,52 / Ask: 80,62
Umsatz: 27 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2026 @ 20:50:33
Letzte Aktualisierung:
19.06.2026 @ 20:50:33