Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2503
1954
1010,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2026 | 18:55:06,358 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 22.10.2026 | 18:54:32,718 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 22.10.2026 | 18:54:03,105 | 2 | 1 013,60 | |
| 2 | 1 013,60 | |||
| 2 | 1 013,60 | |||
| 22.10.2026 | 18:52:43,544 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 22.10.2026 | 18:52:34,168 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 22.10.2026 | 18:48:54,555 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 22.10.2026 | 18:48:41,922 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 22.10.2026 | 18:48:10,911 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 22.10.2026 | 18:43:37,079 | 20 | 1 014,00 | |
| 5 | 1 014,00 | |||
| 15 | 1 014,00 | |||
| 20 | 1 014,00 | |||
| 22.10.2026 | 18:43:15,874 | 20 | 1 014,20 | |
| 20 | 1 014,20 | |||
| 20 | 1 014,20 | |||
| 22.10.2026 | 18:43:15,748 | 20 | 1 014,20 | |
| 20 | 1 014,20 | |||
| 20 | 1 014,20 | |||
| 22.10.2026 | 18:40:31,272 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 22.10.2026 | 18:40:03,080 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 22.10.2026 | 18:39:53,609 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 22.10.2026 | 18:39:05,215 | 15 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 15 | 1 014,20 | |||
| 5 | 1 014,20 | |||
| 4 | 1 014,20 | |||
| 3 | 1 014,20 | |||
| 22.10.2026 | 18:39:05,115 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 22.10.2026 | 18:38:06,489 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 22.10.2026 | 18:37:37,513 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 22.10.2026 | 18:37:26,042 | 2 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 2 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 22.10.2026 | 18:36:51,627 | 10 | 1 012,80 | |
| 3 | 1 012,80 | |||
| 10 | 1 012,80 | |||
| 7 | 1 012,80 | |||
| 22.10.2026 | 18:36:13,618 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 22.10.2026 | 18:36:02,535 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 22.10.2026 | 18:35:45,519 | 10 | 1 013,60 | |
| 10 | 1 013,60 | |||
| 10 | 1 013,60 | |||
| 22.10.2026 | 18:34:03,305 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 22.10.2026 | 18:33:51,217 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 22.10.2026 | 18:33:17,448 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 22.10.2026 | 18:33:11,614 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 22.10.2026 | 18:32:10,962 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 22.10.2026 | 18:32:02,690 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 22.10.2026 | 18:31:11,282 | 2 | 1 013,40 | |
| 2 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 22.10.2026 | 18:30:41,217 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 22.10.2026 | 18:30:24,856 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 22.10.2026 | 18:29:19,953 | 2 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 2 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 22.10.2026 | 18:28:47,623 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 22.10.2026 | 18:27:05,320 | 4 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 4 | 1 014,00 | |||
| 22.10.2026 | 18:27:02,662 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 22.10.2026 | 18:26:49,230 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 22.10.2026 | 18:26:32,742 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 22.10.2026 | 18:26:21,559 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 22.10.2026 | 18:25:49,716 | 2 | 1 013,40 | |
| 2 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 22.10.2026 | 18:25:49,329 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 22.10.2026 | 18:25:05,145 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 22.10.2026 | 18:23:59,014 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 22.10.2026 | 18:23:02,394 | 2 | 1 014,00 | |
| 2 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 22.10.2026 | 18:22:45,553 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 22.10.2026 | 18:22:33,106 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 22.10.2026 | 18:22:07,534 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 22.10.2026 | 18:21:34,020 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 22.10.2026 | 18:21:18,768 | 21 | 1 014,00 | |
| 2 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 2 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 5 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 2 | 1 014,00 | |||
| 21 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 22.10.2026 | 18:21:01,910 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 22.10.2026 | 18:19:47,306 | 2 | 1 016,00 | |
| 2 | 1 016,00 | |||
| 2 | 1 016,00 | |||
| 22.10.2026 | 18:19:37,634 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 22.10.2026 | 18:19:35,020 | 5 | 1 015,40 | |
| 5 | 1 015,40 | |||
| 2 | 1 015,40 | |||
| 2 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 22.10.2026 | 18:18:57,240 | 3 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 3 | 1 013,60 | |||
| 2 | 1 013,60 | |||
| 22.10.2026 | 18:18:47,229 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 22.10.2026 | 18:18:45,228 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 22.10.2026 | 18:18:36,877 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 22.10.2026 | 18:18:32,654 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 22.10.2026 | 18:18:30,408 | 2 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 2 | 1 015,40 | |||
| 22.10.2026 | 18:18:09,415 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 22.10.2026 | 18:18:02,900 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 22.10.2026 | 18:17:53,729 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 22.10.2026 | 18:17:47,003 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 22.10.2026 | 18:17:16,472 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 22.10.2026 | 18:17:02,770 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 22.10.2026 | 18:16:43,041 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 22.10.2026 | 18:15:57,329 | 3 | 1 012,80 | |
| 2 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 3 | 1 012,80 | |||
| 22.10.2026 | 18:15:51,326 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 22.10.2026 | 18:15:37,003 | 29 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 29 | 1 014,80 | |||
| 14 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 5 | 1 014,80 | |||
| 22.10.2026 | 18:14:29,594 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 22.10.2026 | 18:12:12,598 | 4 | 1 012,20 | |
| 2 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 4 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 22.10.2026 | 18:11:45,596 | 2 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 22.10.2026 | 18:11:21,621 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 22.10.2026 | 18:11:02,602 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 22.10.2026 | 18:11:01,045 | 20 | 1 013,20 | |
| 2 | 1 013,20 | |||
| 2 | 1 013,20 | |||
| 4 | 1 013,20 | |||
| 2 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 20 | 1 013,20 | |||
| 3 | 1 013,20 | |||
| 2 | 1 013,20 | |||
| 2 | 1 013,20 | |||
| 2 | 1 013,20 | |||
| 22.10.2026 | 18:11:00,921 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 22.10.2026 | 18:10:53,236 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 22.10.2026 | 18:10:35,281 | 5 | 1 015,80 | |
| 5 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 22.10.2026 | 18:10:32,659 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 22.10.2026 | 18:10:03,132 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 22.10.2026 | 18:09:23,097 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 22.10.2026 | 18:09:10,818 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 22.10.2026 | 18:08:42,376 | 5 | 1 013,80 | |
| 5 | 1 013,80 | |||
| 5 | 1 013,80 | |||
| 22.10.2026 | 18:08:33,329 | 2 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 22.10.2026 | 18:07:16,843 | 20 | 1 015,80 | |
| 7 | 1 015,80 | |||
| 8 | 1 015,80 | |||
| 5 | 1 015,80 | |||
| 20 | 1 015,80 | |||
| 22.10.2026 | 18:07:09,235 | 5 | 1 013,80 | |
| 2 | 1 013,80 | |||
| 5 | 1 013,80 | |||
| 2 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 22.10.2026 | 18:07:09,054 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 22.10.2026 | 18:06:52,253 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 22.10.2026 | 18:06:47,957 | 12 | 1 014,00 | |
| 2 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 12 | 1 014,00 | |||
| 5 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 22.10.2026 | 18:06:32,505 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 22.10.2026 | 18:02:22,110 | 5 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 4 | 1 017,00 | |||
| 5 | 1 017,00 | |||
| 22.10.2026 | 18:02:02,810 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 22.10.2026 | 18:01:58,443 | 10 | 1 013,40 | |
| 7 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 10 | 1 013,40 | |||
| 22.10.2026 | 18:01:36,661 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 22.10.2026 | 18:00:37,156 | 62 | 1 017,00 | |
| 62 | 1 017,00 | |||
| 62 | 1 017,00 | |||
| 22.10.2026 | 18:00:31,245 | 39 | 1 014,00 | |
| 5 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 2 | 1 014,00 | |||
| 30 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 39 | 1 014,00 | |||
| 22.10.2026 | 18:00:16,888 | 39 | 1 013,00 | |
| 4 | 1 013,00 | |||
| 39 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 22 | 1 013,00 | |||
| 3 | 1 013,00 | |||
| 2 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 22.10.2026 | 18:00:13,473 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 22.10.2026 | 17:58:46,485 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 22.10.2026 | 17:58:10,913 | 5 | 1 012,00 | |
| 2 | 1 012,00 | |||
| 5 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 22.10.2026 | 17:57:08,490 | 4 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 4 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 22.10.2026 | 17:57:02,262 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 22.10.2026 | 17:56:41,237 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 22.10.2026 | 17:56:21,358 | 3 | 1 010,40 | |
| 1 | 1 010,40 | |||
| 3 | 1 010,40 | |||
| 1 | 1 010,40 | |||
| 1 | 1 010,40 | |||
| 22.10.2026 | 17:54:51,970 | 10 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 4 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 10 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 22.10.2026 | 17:54:46,042 | 2 | 1 010,40 | |
| 2 | 1 010,40 | |||
| 2 | 1 010,40 | |||
| 22.10.2026 | 17:54:15,817 | 1 | 1 011,20 | |
| 1 | 1 011,20 | |||
| 1 | 1 011,20 | |||
| 22.10.2026 | 17:53:47,638 | 2 | 1 011,20 | |
| 2 | 1 011,20 | |||
| 2 | 1 011,20 | |||
| 22.10.2026 | 17:53:34,709 | 2 | 1 011,20 | |
| 2 | 1 011,20 | |||
| 2 | 1 011,20 | |||
| 22.10.2026 | 17:53:02,649 | 5 | 1 011,20 | |
| 5 | 1 011,20 | |||
| 5 | 1 011,20 | |||
| 22.10.2026 | 17:52:47,490 | 2 | 1 010,60 | |
| 2 | 1 010,60 | |||
| 2 | 1 010,60 | |||
| 22.10.2026 | 17:52:33,255 | 1 | 1 011,40 | |
| 1 | 1 011,40 | |||
| 1 | 1 011,40 | |||
| 22.10.2026 | 17:52:14,894 | 1 | 1 010,20 | |
| 1 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 22.10.2026 | 17:51:57,169 | 1 | 1 010,20 | |
| 1 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 22.10.2026 | 17:51:21,652 | 1 | 1 010,40 | |
| 1 | 1 010,40 | |||
| 1 | 1 010,40 | |||
| 22.10.2026 | 17:50:55,385 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 22.10.2026 | 17:49:39,702 | 1 | 1 010,40 | |
| 1 | 1 010,40 | |||
| 1 | 1 010,40 | |||
| 22.10.2026 | 17:48:45,455 | 6 | 1 010,40 | |
| 1 | 1 010,40 | |||
| 2 | 1 010,40 | |||
| 1 | 1 010,40 | |||
| 6 | 1 010,40 | |||
| 2 | 1 010,40 | |||
| 22.10.2026 | 17:48:37,893 | 30 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 2 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 5 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 12 | 1 010,80 | |||
| 2 | 1 010,80 | |||
| 2 | 1 010,80 | |||
| 30 | 1 010,80 | |||
| 22.10.2026 | 17:47:58,550 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 22.10.2026 | 17:47:29,445 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 22.10.2026 | 17:46:41,213 | 5 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 5 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 22.10.2026 | 17:45:41,233 | 20 | 1 013,20 | |
| 3 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 20 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 2 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 22.10.2026 | 17:45:26,709 | 40 | 1 010,20 | |
| 20 | 1 010,20 | |||
| 20 | 1 010,20 | |||
| 40 | 1 010,20 | |||
| 22.10.2026 | 17:45:14,758 | 40 | 1 010,40 | |
| 40 | 1 010,40 | |||
| 40 | 1 010,40 | |||
| 22.10.2026 | 17:45:14,657 | 40 | 1 010,40 | |
| 40 | 1 010,40 | |||
| 40 | 1 010,40 | |||
| 22.10.2026 | 17:45:06,780 | 30 | 1 012,80 | |
| 15 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 5 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 30 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 22.10.2026 | 17:44:54,264 | 1 | 1 010,40 | |
| 1 | 1 010,40 | |||
| 1 | 1 010,40 | |||
| 22.10.2026 | 17:44:52,005 | 30 | 1 010,60 | |
| 30 | 1 010,60 | |||
| 30 | 1 010,60 | |||
| 22.10.2026 | 17:44:47,662 | 30 | 1 010,60 | |
| 30 | 1 010,60 | |||
| 30 | 1 010,60 | |||
| 22.10.2026 | 17:44:21,944 | 20 | 1 012,20 | |
| 20 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 10 | 1 012,20 | |||
| 7 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 22.10.2026 | 17:44:19,198 | 1 | 1 010,40 | |
| 1 | 1 010,40 | |||
| 1 | 1 010,40 | |||
| 22.10.2026 | 17:44:04,518 | 10 | 1 010,40 | |
| 5 | 1 010,40 | |||
| 5 | 1 010,40 | |||
| 10 | 1 010,40 | |||
| 22.10.2026 | 17:43:49,501 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 22.10.2026 | 17:42:22,874 | 10 | 1 010,40 | |
| 10 | 1 010,40 | |||
| 10 | 1 010,40 | |||
| 22.10.2026 | 17:41:49,953 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 22.10.2026 | 17:41:30,390 | 3 | 1 012,00 | |
| 3 | 1 012,00 | |||
| 3 | 1 012,00 | |||
| 22.10.2026 | 17:40:48,451 | 89 | 1 012,20 | |
| 89 | 1 012,20 | |||
| 3 | 1 012,20 | |||
| 60 | 1 012,20 | |||
| 2 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 2 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 2 | 1 012,20 | |||
| 4 | 1 012,20 | |||
| 2 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 2 | 1 012,20 | |||
| 2 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 2 | 1 012,20 | |||
| 3 | 1 012,20 | |||
| 22.10.2026 | 17:40:30,620 | 3 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 3 | 1 013,80 | |||
| 2 | 1 013,80 | |||
| 22.10.2026 | 17:40:21,310 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 22.10.2026 | 17:40:20,640 | 10 | 1 013,80 | |
| 10 | 1 013,80 | |||
| 2 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 7 | 1 013,80 | |||
| 22.10.2026 | 17:40:12,640 | 2 | 1 014,00 | |
| 2 | 1 014,00 | |||
| 2 | 1 014,00 | |||
| 22.10.2026 | 17:39:56,844 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 22.10.2026 | 17:39:55,915 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 22.10.2026 | 17:39:13,229 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 22.10.2026 | 17:39:07,501 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 22.10.2026 | 17:38:31,925 | 2 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 2 | 1 012,60 | |||
| 22.10.2026 | 17:38:15,916 | 5 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 3 | 1 013,20 | |||
| 5 | 1 013,20 | |||
| 22.10.2026 | 17:38:00,827 | 2 | 1 013,20 | |
| 2 | 1 013,20 | |||
| 2 | 1 013,20 | |||
| 22.10.2026 | 17:37:59,621 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 22.10.2026 | 17:37:44,343 | 37 | 1 017,00 | |
| 37 | 1 017,00 | |||
| 37 | 1 017,00 | |||
| 22.10.2026 | 17:37:44,247 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 22.10.2026 | 17:37:26,029 | 100 | 1 017,00 | |
| 100 | 1 017,00 | |||
| 100 | 1 017,00 | |||
| 22.10.2026 | 17:37:13,250 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 22.10.2026 | 17:37:11,638 | 12 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 7 | 1 017,00 | |||
| 12 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 22.10.2026 | 17:36:49,289 | 10 | 1 012,60 | |
| 7 | 1 012,60 | |||
| 2 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 10 | 1 012,60 | |||
| 22.10.2026 | 17:36:29,893 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 22.10.2026 | 17:36:18,349 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 22.10.2026 | 17:36:04,566 | 29 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 29 | 1 012,60 | |||
| 28 | 1 012,60 | |||
| 22.10.2026 | 17:36:03,022 | 1 | 1 017,40 | |
| 1 | 1 017,40 | |||
| 1 | 1 017,40 | |||
| 22.10.2026 | 17:35:43,329 | 26 | 1 012,60 | |
| 20 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 25 | 1 012,60 | |||
| 2 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 22.10.2026 | 17:32:24,096 | 26 | 1 015,00 | |
| 25 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 15 | 1 015,00 | |||
| 11 | 1 015,00 | |||
| 22.10.2026 | 17:30:45,009 | 83 | 1 014,40 | |
| 80 | 1 014,40 | |||
| 3 | 1 014,40 | |||
| 77 | 1 014,40 | |||
| 3 | 1 014,40 | |||
| 3 | 1 014,40 | |||
| 22.10.2026 | 17:29:54,488 | 42 | 1 014,80 | |
| 42 | 1 014,80 | |||
| 42 | 1 014,80 | |||
| 22.10.2026 | 17:29:21,753 | 2 | 1 014,00 | |
| 2 | 1 014,00 | |||
| 2 | 1 014,00 | |||
| 22.10.2026 | 17:29:19,171 | 2 | 1 014,00 | |
| 2 | 1 014,00 | |||
| 2 | 1 014,00 | |||
| 22.10.2026 | 17:29:19,130 | 2 | 1 014,00 | |
| 2 | 1 014,00 | |||
| 2 | 1 014,00 | |||
| 22.10.2026 | 17:29:07,006 | 2 | 1 014,40 | |
| 2 | 1 014,40 | |||
| 2 | 1 014,40 | |||
| 22.10.2026 | 17:28:49,967 | 60 | 1 014,80 | |
| 52 | 1 014,80 | |||
| 60 | 1 014,80 | |||
| 8 | 1 014,80 | |||
| 22.10.2026 | 17:28:23,168 | 60 | 1 015,20 | |
| 60 | 1 015,20 | |||
| 60 | 1 015,20 | |||
| 22.10.2026 | 17:28:23,101 | 10 | 1 015,40 | |
| 10 | 1 015,40 | |||
| 10 | 1 015,40 | |||
| 22.10.2026 | 17:28:21,906 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 22.10.2026 | 17:27:08,760 | 3 | 1 015,20 | |
| 3 | 1 015,20 | |||
| 3 | 1 015,20 | |||
| 22.10.2026 | 17:27:08,101 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 22.10.2026 | 17:26:42,341 | 5 | 1 015,00 | |
| 5 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 22.10.2026 | 17:25:53,419 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 22.10.2026 | 17:25:49,266 | 19 | 1 015,80 | |
| 19 | 1 015,80 | |||
| 19 | 1 015,80 | |||
| 22.10.2026 | 17:25:47,790 | 1 | 1 016,00 | |
| 1 | 1 016,00 | |||
| 1 | 1 016,00 | |||
| 22.10.2026 | 17:25:38,772 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 22.10.2026 | 17:25:38,229 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 22.10.2026 | 17:25:25,563 | 10 | 1 016,00 | |
| 10 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 22.10.2026 | 17:25:25,158 | 2 | 1 015,60 | |
| 2 | 1 015,60 | |||
| 2 | 1 015,60 | |||
| 22.10.2026 | 17:25:00,341 | 2 | 1 016,20 | |
| 2 | 1 016,20 | |||
| 2 | 1 016,20 | |||
| 22.10.2026 | 17:24:03,843 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 22.10.2026 | 17:23:57,339 | 4 | 1 016,00 | |
| 4 | 1 016,00 | |||
| 4 | 1 016,00 | |||
| 22.10.2026 | 17:23:41,647 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 22.10.2026 | 17:23:38,093 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 22.10.2026 | 17:23:30,013 | 5 | 1 015,80 | |
| 5 | 1 015,80 | |||
| 5 | 1 015,80 | |||
| 22.10.2026 | 17:23:22,605 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 22.10.2026 | 17:22:56,878 | 5 | 1 015,60 | |
| 5 | 1 015,60 | |||
| 5 | 1 015,60 | |||
| 22.10.2026 | 17:22:47,410 | 4 | 1 015,60 | |
| 4 | 1 015,60 | |||
| 4 | 1 015,60 | |||
| 22.10.2026 | 17:22:29,805 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 22.10.2026 | 17:22:02,300 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 22.10.2026 | 17:21:53,648 | 5 | 1 015,40 | |
| 5 | 1 015,40 | |||
| 5 | 1 015,40 | |||
| 22.10.2026 | 17:20:53,326 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 22.10.2026 | 17:20:33,407 | 1 | 1 016,80 | |
| 1 | 1 016,80 | |||
| 1 | 1 016,80 | |||
| 22.10.2026 | 17:20:26,739 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 22.10.2026 | 17:20:13,383 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 22.10.2026 | 17:20:10,391 | 20 | 1 016,20 | |
| 20 | 1 016,20 | |||
| 20 | 1 016,20 | |||
| 22.10.2026 | 17:19:29,411 | 20 | 1 014,60 | |
| 20 | 1 014,60 | |||
| 20 | 1 014,60 | |||
| 22.10.2026 | 17:19:15,308 | 2 | 1 014,60 | |
| 2 | 1 014,60 | |||
| 2 | 1 014,60 | |||
| 22.10.2026 | 17:18:15,365 | 5 | 1 012,60 | |
| 5 | 1 012,60 | |||
| 5 | 1 012,60 | |||
| 22.10.2026 | 17:18:02,864 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 22.10.2026 | 17:17:57,677 | 50 | 1 011,80 | |
| 50 | 1 011,80 | |||
| 50 | 1 011,80 | |||
| 22.10.2026 | 17:17:54,717 | 100 | 1 011,80 | |
| 100 | 1 011,80 | |||
| 100 | 1 011,80 | |||
| 22.10.2026 | 17:17:52,475 | 9 | 1 011,60 | |
| 9 | 1 011,60 | |||
| 9 | 1 011,60 | |||
| 22.10.2026 | 17:17:39,186 | 100 | 1 011,60 | |
| 100 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 99 | 1 011,60 | |||
| 22.10.2026 | 17:17:26,572 | 80 | 1 011,60 | |
| 80 | 1 011,60 | |||
| 80 | 1 011,60 | |||
| 22.10.2026 | 17:17:26,446 | 80 | 1 011,60 | |
| 80 | 1 011,60 | |||
| 80 | 1 011,60 | |||
| 22.10.2026 | 17:17:11,107 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 22.10.2026 | 17:16:58,759 | 1 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 1 | 1 012,40 | |||
| 22.10.2026 | 17:16:43,136 | 20 | 1 011,80 | |
| 20 | 1 011,80 | |||
| 20 | 1 011,80 | |||
| 22.10.2026 | 17:16:12,123 | 8 | 1 012,00 | |
| 8 | 1 012,00 | |||
| 8 | 1 012,00 | |||
| 22.10.2026 | 17:16:02,718 | 1 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 1 | 1 012,40 | |||
| 22.10.2026 | 17:16:01,437 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 22.10.2026 | 17:15:47,629 | 1 | 1 011,60 | |
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 22.10.2026 | 17:15:41,074 | 3 | 1 011,00 | |
| 3 | 1 011,00 | |||
| 3 | 1 011,00 | |||
| 22.10.2026 | 17:15:25,239 | 2 | 1 010,40 | |
| 2 | 1 010,40 | |||
| 2 | 1 010,40 | |||
| 22.10.2026 | 17:15:15,373 | 2 | 1 010,20 | |
| 2 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 22.10.2026 | 17:15:00,468 | 1 | 1 010,60 | |
| 1 | 1 010,60 | |||
| 1 | 1 010,60 | |||
| 22.10.2026 | 17:14:55,547 | 3 | 1 010,60 | |
| 3 | 1 010,60 | |||
| 3 | 1 010,60 | |||
| 22.10.2026 | 17:14:55,441 | 30 | 1 011,00 | |
| 30 | 1 011,00 | |||
| 30 | 1 011,00 | |||
| 22.10.2026 | 17:14:40,823 | 4 | 1 011,20 | |
| 4 | 1 011,20 | |||
| 4 | 1 011,20 | |||
| 22.10.2026 | 17:13:36,094 | 2 | 1 012,20 | |
| 2 | 1 012,20 | |||
| 2 | 1 012,20 | |||
| 22.10.2026 | 17:13:08,757 | 2 | 1 011,80 | |
| 2 | 1 011,80 | |||
| 2 | 1 011,80 | |||
| 22.10.2026 | 17:12:28,932 | 1 | 1 011,40 | |
| 1 | 1 011,40 | |||
| 1 | 1 011,40 | |||
| 22.10.2026 | 17:11:48,004 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 22.10.2026 | 17:11:46,361 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 22.10.2026 | 17:11:36,348 | 2 | 1 012,00 | |
| 2 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 22.10.2026 | 17:11:33,090 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 22.10.2026 | 17:11:17,789 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 22.10.2026 | 17:11:17,659 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 22.10.2026 | 17:11:08,706 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 22.10.2026 | 17:10:44,648 | 3 | 1 012,00 | |
| 3 | 1 012,00 | |||
| 3 | 1 012,00 | |||
| 22.10.2026 | 17:10:13,212 | 30 | 1 011,20 | |
| 30 | 1 011,20 | |||
| 30 | 1 011,20 | |||
| 22.10.2026 | 17:10:00,660 | 5 | 1 011,80 | |
| 5 | 1 011,80 | |||
| 5 | 1 011,80 | |||
| 22.10.2026 | 17:09:35,895 | 4 | 1 012,20 | |
| 4 | 1 012,20 | |||
| 4 | 1 012,20 | |||
| 22.10.2026 | 17:09:33,180 | 2 | 1 012,80 | |
| 2 | 1 012,80 | |||
| 2 | 1 012,80 | |||
| 22.10.2026 | 17:09:21,773 | 101 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 101 | 1 011,80 | |||
| 100 | 1 011,80 | |||
| 22.10.2026 | 17:09:10,093 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 22.10.2026 | 17:08:33,133 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 22.10.2026 | 17:08:28,553 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 22.10.2026 | 17:08:26,922 | 25 | 1 012,80 | |
| 25 | 1 012,80 | |||
| 25 | 1 012,80 | |||
| 22.10.2026 | 17:08:09,338 | 1 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 1 | 1 012,40 | |||
| 22.10.2026 | 17:08:03,114 | 2 | 1 012,80 | |
| 2 | 1 012,80 | |||
| 2 | 1 012,80 | |||
| 22.10.2026 | 17:07:54,405 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 22.10.2026 | 17:07:37,846 | 2 | 1 012,80 | |
| 2 | 1 012,80 | |||
| 2 | 1 012,80 | |||
| 22.10.2026 | 17:07:35,634 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 22.10.2026 | 17:07:32,912 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 22.10.2026 | 17:07:27,637 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 22.10.2026 | 17:07:26,572 | 10 | 1 012,60 | |
| 10 | 1 012,60 | |||
| 10 | 1 012,60 | |||
| 22.10.2026 | 17:07:19,267 | 2 | 1 012,60 | |
| 2 | 1 012,60 | |||
| 2 | 1 012,60 | |||
| 22.10.2026 | 17:07:08,292 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 22.10.2026 | 17:06:10,829 | 20 | 1 011,80 | |
| 20 | 1 011,80 | |||
| 20 | 1 011,80 | |||
| 22.10.2026 | 17:06:01,928 | 4 | 1 012,60 | |
| 4 | 1 012,60 | |||
| 4 | 1 012,60 | |||
| 22.10.2026 | 17:05:42,468 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 22.10.2026 | 17:05:08,706 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 22.10.2026 | 17:05:03,288 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 22.10.2026 | 17:04:56,104 | 7 | 1 012,80 | |
| 7 | 1 012,80 | |||
| 7 | 1 012,80 | |||
| 22.10.2026 | 17:04:49,154 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 22.10.2026 | 17:04:02,934 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 22.10.2026 | 17:03:35,678 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 22.10.2026 | 17:03:21,373 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 22.10.2026 | 17:02:32,231 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 22.10.2026 | 17:02:02,623 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 22.10.2026 | 17:01:47,826 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 | |||
| 22.10.2026 | 17:01:19,909 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 22.10.2026 | 17:01:02,796 | 20 | 1 015,80 | |
| 20 | 1 015,80 | |||
| 20 | 1 015,80 | |||
| 22.10.2026 | 17:00:52,991 | 1 | 1 015,40 | |
| 1 | 1 015,40 | |||
| 1 | 1 015,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 214,00 / Ask: 214,50
Umsatz: 80 707 TEUR -
Siemens Energy AG
Bid: 121,30 / Ask: 121,80
Umsatz: 51 222 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 128,24 / Ask: 128,74
Umsatz: 39 460 TEUR -
SK Hynix Inc. GDRs
Bid: 798,00 / Ask: 802,00
Umsatz: 34 567 TEUR -
Nvidia Corp.
Bid: 189,42 / Ask: 189,50
Umsatz: 30 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2026 @ 22:00:00
Letzte Aktualisierung:
22.10.2026 @ 22:00:00